Deere & Company

(NYSE:DE)

Latest On Deere & Company (DE):

Date/Time Type Description Signal Details
2024-06-28 05:44 ESTDividendA dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:44 ESTDividendA dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:44 ESTDividendA dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:44 ESTDividendA dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 19:02 ESTNewsDeere declares $1.25 dividendN/A
2023-05-23 11:22 ESTNewsDeere to issue $36B of medium-term notesN/A
2023-05-21 01:59 ESTNewsDeere: Incredible Company, But Still A CyclicalN/A
2023-05-19 23:20 ESTNewsDeere's stock reverses lower as investors dissect 2Q resultsN/A
2023-05-19 23:19 ESTNewsDeere & Company (DE) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 23:19 ESTNewsDeere Stock: Embracing Weakness, Why I Remain BullishN/A
2023-05-19 08:48 ESTNewsDeere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52BN/A
2023-05-19 08:48 ESTNewsDeere's stock rises after 2Q results beat estimates, guidance raisedN/A
2023-05-19 08:48 ESTNews4 stocks to watch on Friday: Deere, Applied Materials and moreN/A
2023-05-18 19:14 ESTNewsDeere Q2 2023 earnings on deck, what to expectN/A
2023-05-14 19:24 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-12 22:34 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 16:48 ESTNewsDeere: Plowing Future Growth With Smart Industrial Operating ModelN/A
2023-04-25 16:35 ESTNewsDeere: Interesting Long-Term BuyN/A
2023-04-25 04:34 ESTNewsIs Deere A Good Dividend Stock To Buy?N/A
2023-04-10 21:23 ESTNewsDeere Is A Strong Core Portfolio AdditionN/A
2023-04-07 03:36 ESTNewsDeere’s 11% weekly loss is biggest among large-cap industrialsN/A
2023-03-31 19:21 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-30 05:45 ESTDividendA dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-25 01:05 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-23 17:53 ESTNewsDeere: The 5 Tailwinds Supporting A Buy Rather Than A SellN/A
2023-03-22 10:10 ESTNewsDeere Should Benefit From Solid Agricultural FundamentalsN/A
2023-03-21 18:56 ESTNewsDeere is top short-sale idea from Hedgeye’s industrials analystN/A
2023-03-21 18:56 ESTNewsDeere: Earnings Are Likely Peaking And The Stock Looks OvervaluedN/A
2023-02-24 16:43 ESTNewsDeere: Buy For 2023 And BeyondN/A
2023-02-23 00:54 ESTNewsDeere raises dividend by 4.2% to $1.25/shareN/A
2023-02-20 07:46 ESTNewsDeere & Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-18 04:35 ESTNewsDeere Goes Boom (Again)!N/A
2023-02-17 15:31 ESTNewsDeere jumps on higher earnings guidance after Q1 surge in salesN/A
2023-02-17 15:31 ESTNewsDeere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidanceN/A
2023-02-17 15:31 ESTNews5 stocks to watch on Friday: Deere, DoorDash and moreN/A
2023-02-17 15:29 ESTNewsDeere & Company (DE) Q1 2023 Earnings Call TranscriptN/A
2023-02-17 02:13 ESTNewsDeere Q1 earnings on deck, what to expectN/A
2023-02-14 21:12 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-24 02:04 ESTNewsDeere Likely Just Made A Major TopN/A
2023-01-23 02:58 ESTNewsDeere Becomes A BuyN/A
2023-01-19 17:47 ESTNewsWhy did industrial stocks decline today? Weak production data weigh on sharesN/A
2023-01-14 09:21 ESTNewsDeere Vs. Kubota: Which Is More Attractive Right Now?N/A
2023-01-12 21:22 ESTNewsCaterpillar, Agco, Esab are top machinery picks at JPMorganN/A
2023-01-12 09:08 ESTNewsLarge agriculture unit sales surge in December, led by 4WD and CombinesN/A
2023-01-09 15:16 ESTNewsDeere is now allowing farmers to repair their own equipmentN/A
2022-12-29 04:44 ESTDividendA dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 13:18 ESTNewsDeere: A Revised Outlook And Market Overreaction (Rating Downgrade)N/A
2022-12-17 13:24 ESTNewsDeere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing PowerN/A
2022-12-06 00:21 ESTNewsWhich Is Faster: Caterpillar Or Deere?N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

DE Quotes by TradingView

See Advanced Chart

General

  • Name Deere & Company
  • Symbol DE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Conglomerates
  • Full Time Employees 69,634
  • Last Split Factor2:1
  • Last Split Date2007-12-04
  • Fiscal Year EndOctober
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryAgricultural & Farm Machinery
  • Web URLhttp://www.deere.com
View More

Valuation

  • Trailing PE 34.8
  • Forward PE 25.64
  • Price/Sales (Trailing 12 Mt.) 3.27
  • Price/Book (Most Recent Quarter) 8.44
  • Enterprise Value Revenue 4.28
  • Enterprise Value EBITDA 22.67
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $15.72
  • Next Year EPS Estimate $18.22
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 5%
  • Return on Equity 27%
  • Revenue 36.99 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $118.01
  • Gross Profit 8.96 billion
  • Quarterly Earnings Growth 19.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.81
  • Environment Score 8.89
  • Social Score 15.47
  • Governance Score 10.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 119.24 billion
  • EBITDA 6.48 billion
  • PE Ratio 11.15
  • PEG Ratio 1.84
  • Analyst Target Price $375.18
  • Book Value Per Share $44.93
View More

Share Statistics

  • Shares Outstanding 313.44 million
  • Shares Float 281.16 million
  • % Held by Insiders 24%
  • % Held by Institutions 81.16%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.22 million
  • Short Ratio 1.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1
  • 52 Week High $392.42
  • 52 Week Low $104.72
  • 50 Day Moving Average 332.86
  • 200 Day Moving Average 269.95
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 12%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-30
  • Dividend Per Share $3.04
  • Dividend Yield 1.48%
View More

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-21$3.87$2.1679.17%
2021-01-312021-02-19$9.11 billion$3.87$2.1778.08%
2020-11-302021-02-19$9.73 billion$3.87$2.1778.08%
2020-10-312020-11-25$9.73 billion$2.39$1.4564.98%
2020-08-312020-11-25$N/A$2.39$1.4564.98%
2020-07-312020-08-21$8.93 billion$2.57$1.25105.24%
2020-05-312020-08-21$9.25 billion$2.57$1.25105.24%
2020-04-302020-05-22$9.25 billion$2.11$1.6230.47%
2020-02-292020-05-22$7.63 billion$2.11$1.6230.47%
2020-01-312020-02-21$7.63 billion$1.63$1.2728.16%
2019-11-302020-02-21$9.58 billion$1.63$1.2728.16%
2019-10-312019-11-27$9.58 billion$2.14$2.140.04%
2019-08-312019-11-27$9.58 billion$2.14$2.140.04%
2019-07-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-05-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-04-302019-05-17$11.34 billion$3.52$3.63-3.06%
2019-02-282019-05-17$11.34 billion$3.52$3.63-3.06%
2019-01-312019-02-15$7.98 billion$1.54$1.76-12.33%
2018-11-302019-02-15$7.98 billion$1.54$1.76-12.33%
2018-10-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-08-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-07-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-05-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-04-302018-05-18$10.71 billion$3.14$3.33-5.69%
2018-02-282018-05-18$10.71 billion$3.14$3.33-5.69%
2018-01-312018-02-16$6.9 billion$1.31$1.209.61%
2017-11-302018-02-16$6.9 billion$1.31$1.209.61%
2017-10-312017-11-22$8.02 billion$1.57$1.448.99%
2017-08-312017-11-22$8.02 billion$1.57$1.448.99%
2017-07-312017-08-18$7.71 billion$1.97$1.951.15%
2017-05-312017-08-18$7.71 billion$1.97$1.951.15%
2017-04-302017-05-19$8.11 billion$2.49$1.6947.51%
2017-02-282017-05-19$8.11 billion$2.49$1.6947.51%
2017-01-312017-02-17$5.52 billion$0.61$0.5412.11%
2016-11-302017-02-17$5.52 billion$0.61$0.5412.11%
2016-10-312016-11-23$6.52 billion$0.90$0.39133.34%
2016-08-312016-11-23$19.9 billion$0.90$0.39133.34%
2016-07-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-05-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-04-302016-05-20$7.88 billion$1.56$1.485.48%
2016-02-292016-05-20$7.88 billion$1.56$1.485.48%
2016-01-312016-02-19$5.52 billion$0.80$0.7014.29%
2015-11-302016-02-19$5.52 billion$0.80$0.7014.12%
2015-10-312015-11-25$6.72 billion$1.08$0.7544%
2015-08-312015-11-25$8.05 billion$1.08$0.7544%
2015-07-312015-08-21$7.59 billion$1.53$1.446.25%
2015-05-312015-08-21$7.59 billion$1.53$1.446.25%
2015-04-302015-05-22$8.13 billion$2.03$1.5530.97%
2015-02-282015-05-22$8.13 billion$2.03$1.5530.97%
2015-01-312015-02-20$6.38 billion$1.12$0.8334.94%
2014-11-302015-02-20$6.38 billion$1.12$0.8334.94%
2014-10-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-08-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-07-312014-08-13$9.5 billion$2.33$2.196.39%
2014-05-312014-08-13$9.5 billion$2.33$2.196.39%
2014-04-302014-05-14$9.95 billion$2.65$2.486.85%
2014-02-282014-05-14$9.95 billion$2.65$2.486.85%
2014-01-312014-02-12$7.65 billion$1.81$1.5219.08%
2013-11-302014-02-12$7.65 billion$1.81$1.5219.08%
2013-10-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-08-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-07-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-05-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-04-302013-05-15$10.91 billion$2.76$2.721.47%
2013-02-282013-05-15$10.91 billion$2.76$2.721.47%
2013-01-312013-02-13$7.42 billion$1.65$1.4017.86%
2012-11-302013-02-13$7.42 billion$1.65$1.4017.86%
2012-10-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-08-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-07-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-05-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-04-302012-05-16$10.01 billion$2.61$2.533.16%
2012-02-292012-05-16$10.01 billion$2.61$2.533.16%
2012-01-312012-02-15$6.77 billion$1.30$1.244.84%
2011-11-302012-02-15$6.77 billion$1.30$1.244.84%
2011-10-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-08-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-07-312011-08-17$8.37 billion$1.69$1.671.2%
2011-05-312011-08-17$8.37 billion$1.69$1.671.2%
2011-04-302011-05-18$8.91 billion$2.12$2.062.91%
2011-02-282011-05-18$8.91 billion$2.12$2.062.91%
2011-01-312011-02-16$6.12 billion$1.20$0.9921.21%
2010-11-302011-02-16$6.12 billion$1.20$0.9921.21%
2010-10-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-08-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-07-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-05-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-04-302010-05-19$7.13 billion$1.58$1.0944.95%
2010-02-282010-05-19$7.13 billion$1.58$1.0944.95%
2010-01-312010-02-17$4.83 billion$0.57$0.19200%
2009-11-302010-02-17$4.83 billion$0.57$0.19200%
2009-10-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-08-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-07-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-05-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-04-302009-05-20$6.75 billion$1.11$1.073.74%
2009-02-282009-05-20$6.75 billion$1.11$1.073.74%
2009-01-312009-02-18$5.15 billion$0.48$0.63-23.81%
2008-11-302009-02-18$5.15 billion$0.48$0.63-23.81%
2008-10-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-08-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-07-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-05-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-04-302008-05-14$8.1 billion$1.74$1.75-0.57%
2008-02-292008-05-14$8.1 billion$1.74$1.75-0.57%
2008-01-312008-02-13$5.2 billion$0.83$0.786.41%
2007-11-302008-02-13$5.2 billion$0.83$0.786.41%
2007-10-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-08-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-07-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-05-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-04-302007-05-16$6.88 billion$1.36$1.2112.4%
2007-02-282007-05-16$6.88 billion$1.36$1.2112.4%
2007-01-312007-02-14$4.43 billion$0.52$0.3933.33%
2006-11-302007-02-14$4.43 billion$0.52$0.3933.33%
2006-10-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-08-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-07-312006-08-15$6.27 billion$0.93$0.912.2%
2006-05-312006-08-15$6.27 billion$0.93$0.912.2%
2006-04-302006-05-16$6.56 billion$1.19$1.153.48%
2006-02-282006-05-16$6.56 billion$1.19$1.153.48%
2006-01-312006-02-14$4.2 billion$0.47$0.4211.9%
2005-11-302006-02-14$4.2 billion$0.47$0.4211.9%
2005-10-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-08-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-07-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-05-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-04-302005-05-17$6.44 billion$1.22$1.0714.02%
2005-02-282005-05-17$6.44 billion$1.22$1.0714.02%
2005-01-312005-02-15$3.93 billion$0.45$0.450%
2004-11-302005-02-15$3.93 billion$0.45$0.450%
2004-10-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-08-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-07-312004-08-17$5.42 billion$0.79$0.755.33%
2004-05-312004-08-17$5.42 billion$0.79$0.755.33%
2004-04-302004-05-18$5.88 billion$0.94$0.886.82%
2004-02-292004-05-18$5.88 billion$0.94$0.886.82%
2004-01-312004-02-17$3.45 billion$0.34$0.2630.77%
2003-11-302004-02-17$3.45 billion$0.34$0.2630.77%
2003-10-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-08-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-07-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-05-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-04-302003-05-13$4.4 billion$0.54$0.4714.89%
2003-02-282003-05-13$4.4 billion$0.54$0.4714.89%
2003-01-312003-02-11$2.79 billion$0.14$0.07100%
2002-11-302003-02-11$2.79 billion$0.14$0.07100%
2002-10-312002-11-19$3.47 billion$0.14$0.137.69%
2002-08-312002-11-19$3.47 billion$0.14$0.137.69%
2002-07-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-05-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-04-302002-05-14$3.99 billion$0.30$0.2236.36%
2002-02-282002-05-14$3.99 billion$0.30$0.2236.36%
2002-01-312002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-11-302002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-10-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-08-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-07-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-05-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-04-302001-05-15$3.81 billion$0.27$0.33-18.18%
2001-02-282001-05-15$3.81 billion$0.27$0.33-18.18%
2001-01-312001-02-13$2.71 billion$0.12$0.14-14.29%
2000-11-302001-02-13$2.71 billion$0.12$0.14-14.29%
2000-10-312000-11-21$3.38 billion$0.15$0.20-25%
2000-08-312000-11-21$3.38 billion$0.15$0.20-25%
2000-07-312000-08-15$3.63 billion$0.36$0.3020%
2000-05-312000-08-15$3.63 billion$0.36$0.3020%
2000-04-302000-05-16$3.79 billion$0.44$0.3622.22%
2000-02-292000-05-16$3.79 billion$0.44$0.3622.22%
2000-01-312000-02-15$2.34 billion$0.08$0.03166.67%
1999-11-302000-02-15$2.34 billion$0.08$0.03166.67%
1999-10-311999-11-23$0.02-$0.03166.67%
1999-08-311999-11-23$0.02-$0.03166.67%
1999-07-311999-08-17$0.14$0.1216.67%
1999-05-311999-08-17$0.14$0.1216.67%
1999-04-301999-05-18$0.33$0.316.45%
1999-02-281999-05-18$0.33$0.316.45%
1999-01-311999-02-16$0.11$0.0922.22%
1998-11-301999-02-16$0.11$0.0922.22%
1998-10-311998-11-24$0.36$0.360%
1998-08-311998-11-24$0.36$0.360%
1998-07-311998-08-18$0.60$0.591.69%
1998-05-311998-08-18$0.60$0.591.69%
1998-04-301998-05-19$0.73$0.704.29%
1998-02-281998-05-19$0.73$0.704.29%
1998-01-311998-02-17$0.41$0.410%
1997-11-301998-02-17$0.41$0.410%
1997-10-311997-11-25$0.42$0.412.44%
1997-08-311997-11-25$0.42$0.412.44%
1997-07-311997-08-12$0.50$0.484.17%
1997-05-311997-08-12$0.50$0.484.17%
1997-04-301997-05-13$0.63$0.588.62%
1997-02-281997-05-13$0.63$0.588.62%
1997-01-311997-02-11$0.35$0.350%
1996-11-301997-02-11$0.35$0.350%
1996-10-311996-11-26$0.37$0.370%
1996-08-311996-11-26$0.37$0.370%
1996-07-311996-08-12$0.40$0.392.56%
1996-05-311996-08-13$0.40$0.392.56%
1996-02-291996-05-14$0.52$0.511.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-062700CALL0 0309.64TRUE00
2026-03-062800CALL0 0280.42TRUE00
2026-03-062900CALL0 0287.9TRUE00
2026-03-063000CALL0 0299.06TRUE00
2026-03-063050CALL0 0322.62TRUE00
2026-03-063100CALL0 0286.5TRUE00
2026-03-063150CALL0 0257.8TRUE00
2026-03-063200CALL0 0295.8TRUE00
2026-03-063250CALL0 0272.57TRUE00
2026-03-063300CALL0 0283.35TRUE00
2026-03-063350CALL0 0277.27TRUE00
2026-03-063400CALL0 0256.97TRUE00
2026-03-063450CALL0 0247.54TRUE00
2026-03-063500CALL0 0242TRUE00
2026-03-063550CALL0 0220.55TRUE00
2026-03-06360258.49CALL0 1232.98TRUE00
2026-03-06365253.51CALL0 1192.12TRUE00
2026-03-06370248.45CALL0 2187.29TRUE00
2026-03-06375243.47CALL0 3218.83TRUE00
2026-03-06380238.48CALL0 10TRUE00
2026-03-063850CALL0 0222.06TRUE00
2026-03-063900CALL0 0198.56TRUE00
2026-03-063950CALL0 0195.37TRUE00
2026-03-064000CALL0 0207.53TRUE00
2026-03-064050CALL0 0180.52TRUE00
2026-03-064100CALL0 0182.5TRUE00
2026-03-064150CALL0 0173.01TRUE00
2026-03-064200CALL0 0160.84TRUE00
2026-03-064250CALL0 00TRUE00
2026-03-064300CALL0 0166.62TRUE00
2026-03-064350CALL0 0154.98TRUE00
2026-03-064400CALL0 0157.52TRUE00
2026-03-064450CALL0 0151.8TRUE00
2026-03-064500CALL0 0137.02TRUE00
2026-03-064550CALL0 0136.18TRUE00
2026-03-064600CALL0 0133.48TRUE00
2026-03-064650CALL0 0134.42TRUE00
2026-03-064700CALL0 0120.62TRUE00
2026-03-064750CALL0 0127.06TRUE00
2026-03-0648054.8CALL0 100TRUE00
2026-03-064850CALL0 3103.33TRUE00
2026-03-06490159.8CALL0 399.56TRUE00
2026-03-064950CALL0 00TRUE00
2026-03-06500102.4CALL0 00TRUE00
2026-03-0650530.03CALL0 1100.45TRUE00
2026-03-065100CALL0 090.93TRUE00
2026-03-06515116CALL0 774.02TRUE00
2026-03-06520128.91CALL0 190TRUE00
2026-03-0652528.6CALL0 10TRUE00
2026-03-06527.50CALL0 076.64TRUE00
2026-03-0653015.1CALL0 100TRUE00
2026-03-06532.50CALL0 00TRUE00
2026-03-0653596.91CALL3 4790.16TRUE5.710.06
2026-03-06537.50CALL0 043.19TRUE00
2026-03-0654082.95CALL0 130TRUE00
2026-03-06542.5117.9CALL0 10TRUE00
2026-03-0654577.98CALL0 50TRUE00
2026-03-06547.5113CALL0 2961.05TRUE00
2026-03-0655075.22CALL0 650.58TRUE00
2026-03-06552.50CALL0 00TRUE00
2026-03-0655577.12CALL1 176.47TRUE77.120
2026-03-06557.50CALL0 00TRUE00
2026-03-0656053.2CALL0 10TRUE00
2026-03-06562.50CALL0 046.69TRUE00
2026-03-0656564.86CALL2 645.04TRUE2.920.05
2026-03-06567.50CALL0 051.27TRUE00
2026-03-0657059.98CALL2 40TRUE59.980
2026-03-06572.586.82CALL0 1041.45TRUE00
2026-03-0657533.65CALL0 1548.15TRUE00
2026-03-06577.50CALL0 047.77TRUE00
2026-03-0658047.45CALL2 1940.08TRUE47.450
2026-03-06582.50CALL0 245.18TRUE00
2026-03-0658526.72CALL0 540.06TRUE00
2026-03-06587.543.97CALL1 139.47TRUE6.680.18
2026-03-0659041.7CALL1 4540.98TRUE41.70
2026-03-06592.50CALL0 040.17TRUE00
2026-03-0659549CALL0 941.99TRUE00
2026-03-06597.50CALL0 038.29TRUE00
2026-03-0660031.5CALL0 6236.06TRUE00
2026-03-06602.523.55CALL0 340.36TRUE00
2026-03-0660524CALL0 743.4TRUE00
2026-03-06607.527.18CALL15 445.91TRUE7.850.41
2026-03-0661025CALL16 1744.58TRUE4.920.25
2026-03-06612.515.45CALL0 334.49TRUE00
2026-03-0661516.6CALL0 2134.78TRUE00
2026-03-06617.511.77CALL0 536.11TRUE00
2026-03-0662015.7CALL1 2034.95TRUE15.70
2026-03-06622.511.5CALL0 836.47TRUE00
2026-03-0662513.2CALL6 2137.67TRUE1.70.15
2026-03-06627.512.75CALL17 4241.41TRUE1.850.17
2026-03-066309.5CALL52 11534.04TRUE-0.75-0.07
2026-03-06632.58.9CALL7 1336.41FALSE-0.58-0.06
2026-03-066356.6CALL149 30631.87FALSE-0.45-0.06
2026-03-06637.56.93CALL7 2137.07FALSE1.930.39
2026-03-066405.69CALL111 14735.8FALSE0.650.13
2026-03-06642.54.05CALL10 1632.29FALSE0.050.01
2026-03-066453.93CALL43 3434.84FALSE-0.06-0.02
2026-03-06647.53.2CALL24 1334.35FALSE-0.1-0.03
2026-03-066502.47CALL22 6733.34FALSE-0.53-0.18
2026-03-06652.52.03CALL0 2532.52FALSE00
2026-03-066551.69CALL6 2833.65FALSE-0.03-0.02
2026-03-06657.51.27CALL4 432.93FALSE-0.18-0.12
2026-03-066601CALL28 4532.83FALSE-0.31-0.24
2026-03-06662.50.72CALL3 1132.12FALSE-0.12-0.14
2026-03-066650.85CALL2 1535.36FALSE0.850
2026-03-06667.50.56CALL3 533.92FALSE0.560
2026-03-066700.4CALL4 2933.35FALSE-0.28-0.41
2026-03-06672.50.5CALL1 436.56FALSE0.50
2026-03-066750.94CALL0 849.13FALSE00
2026-03-06677.50CALL0 059.15FALSE00
2026-03-066800.31CALL0 1944.97FALSE00
2026-03-06682.51.41CALL0 354.92FALSE00
2026-03-066851.4CALL0 456.81FALSE00
2026-03-06687.50.88CALL0 1260.54FALSE00
2026-03-066901.13CALL0 7855.71FALSE00
2026-03-06692.50CALL0 084.38FALSE00
2026-03-066951.08CALL0 3157.77FALSE00
2026-03-06697.51.8CALL0 169.82FALSE00
2026-03-067000.11CALL24 7643.07FALSE-0.09-0.45
2026-03-06702.50CALL0 092.47FALSE00
2026-03-067050CALL0 094.52FALSE00
2026-03-06707.50CALL0 096.55FALSE00
2026-03-067100.01CALL0 769.38FALSE00
2026-03-06712.50CALL0 0100.55FALSE00
2026-03-067150CALL0 0102.52FALSE00
2026-03-06717.50CALL0 0104.47FALSE00
2026-03-067200.2CALL0 185.62FALSE00
2026-03-06722.50CALL0 0107.96FALSE00
2026-03-067250.35CALL0 578.58FALSE00
2026-03-06727.50CALL0 0111.75FALSE00
2026-03-067400CALL0 0101.15FALSE00
2026-03-067600CALL0 099.18FALSE00
2026-03-067800CALL0 0110.35FALSE00
2026-03-068000CALL0 0127.96FALSE00
2026-03-068200CALL0 0134.88FALSE00
2026-03-068400CALL0 0144.59FALSE00
2026-03-068600.05CALL0 10150.25FALSE00
2026-03-068800CALL0 0163.75FALSE00
2026-03-069000.05CALL0 10200.05FALSE00
2026-03-062700.05PUT0 33496.63FALSE00
2026-03-062800.1PUT0 14477.67FALSE00
2026-03-062900.05PUT0 1459.39FALSE00
2026-03-063000PUT0 0441.74FALSE00
2026-03-063050PUT0 0437.14FALSE00
2026-03-063100PUT0 0428.61FALSE00
2026-03-063150PUT0 0422.12FALSE00
2026-03-063200PUT0 0403.24FALSE00
2026-03-063250PUT0 0395.24FALSE00
2026-03-063300PUT0 0387.36FALSE00
2026-03-063350PUT0 0379.6FALSE00
2026-03-063400PUT0 0371.95FALSE00
2026-03-063450.01PUT0 0364.4FALSE00
2026-03-063500PUT0 0356.96FALSE00
2026-03-063550PUT0 0349.62FALSE00
2026-03-063600PUT0 0342.37FALSE00
2026-03-063651.85PUT0 2335.22FALSE00
2026-03-063700PUT0 0328.16FALSE00
2026-03-063750.04PUT0 2321.18FALSE00
2026-03-063800PUT0 0314.29FALSE00
2026-03-063850PUT0 0307.48FALSE00
2026-03-063900PUT0 0300.75FALSE00
2026-03-063950.41PUT0 5294.1FALSE00
2026-03-064000PUT0 0287.52FALSE00
2026-03-064050.01PUT0 1281FALSE00
2026-03-064100.31PUT0 3274.56FALSE00
2026-03-064150.08PUT0 12268.19FALSE00
2026-03-064200.4PUT0 15189.47FALSE00
2026-03-064250.27PUT0 7255.62FALSE00
2026-03-064300PUT0 0250.11FALSE00
2026-03-064351.15PUT0 6243.97FALSE00
2026-03-064400PUT0 0237.88FALSE00
2026-03-064450.66PUT0 3231.84FALSE00
2026-03-064500PUT0 0225.85FALSE00
2026-03-064550.39PUT0 4219.92FALSE00
2026-03-064601.5PUT0 8159.25FALSE00
2026-03-064654.17PUT0 1208.18FALSE00
2026-03-064701.65PUT0 1202.38FALSE00
2026-03-064759.09PUT0 25196.62FALSE00
2026-03-064806.67PUT0 2190.9FALSE00
2026-03-064850PUT0 0185.21FALSE00
2026-03-064903.08PUT0 2179.56FALSE00
2026-03-064950.01PUT1 1073.85FALSE0.010
2026-03-065000.01PUT4 4471FALSE0.010
2026-03-065053.4PUT0 5162.8FALSE00
2026-03-065103.5PUT0 5123.97FALSE00
2026-03-065153.23PUT0 3118.51FALSE00
2026-03-065200PUT0 0125FALSE00
2026-03-065250.25PUT0 95109.29FALSE00
2026-03-06527.50.03PUT0 2107FALSE00
2026-03-065300.22PUT0 13104.71FALSE00
2026-03-06532.50.14PUT0 4102.43FALSE00
2026-03-065350.21PUT0 3976FALSE00
2026-03-06537.50PUT0 076.73FALSE00
2026-03-065400.49PUT0 5657.08FALSE00
2026-03-06542.50PUT0 0122.19FALSE00
2026-03-065450.07PUT3 2656.1FALSE-0.18-0.72
2026-03-06547.50.36PUT0 484.47FALSE00
2026-03-065500.08PUT3 6553.81FALSE-0.04-0.33
2026-03-06552.50PUT0 065.11FALSE00
2026-03-065550.14PUT9 954.36FALSE-0.01-0.07
2026-03-06557.50PUT0 062.36FALSE00
2026-03-065600.16PUT2 2251.96FALSE-0.19-0.54
2026-03-06562.50PUT0 058.79FALSE00
2026-03-065650.22PUT3 1150.88FALSE0.220
2026-03-06567.50PUT0 056.65FALSE00
2026-03-065700.13PUT3 6343.92FALSE-0.21-0.62
2026-03-06572.50.24PUT2 046.25FALSE0.240
2026-03-0657512.9PUT0 349.87FALSE00
2026-03-06577.50PUT0 051.8FALSE00
2026-03-065800.3PUT108 12042.48FALSE-0.29-0.49
2026-03-06582.50.38PUT4 942.38FALSE-0.72-0.65
2026-03-065850.63PUT11 144.68FALSE-0.77-0.55
2026-03-06587.50PUT0 040.04FALSE00
2026-03-065900.55PUT34 3739.49FALSE-0.58-0.51
2026-03-06592.50.68PUT6 1339.24FALSE-0.81-0.54
2026-03-065950.83PUT8 3538.91FALSE-0.6-0.42
2026-03-06597.51.37PUT12 3841.86FALSE-0.68-0.33
2026-03-066001.38PUT65 16739.59FALSE-0.42-0.23
2026-03-06602.51.15PUT1 2839.48FALSE-1.87-0.62
2026-03-066051.8PUT82 18437.83FALSE-0.77-0.3
2026-03-06607.51.9PUT29 2535.94FALSE-1.03-0.35
2026-03-066101.75PUT29 3736.25FALSE-1.42-0.45
2026-03-06612.52.24PUT39 4235.86FALSE-3.11-0.58
2026-03-066153.25PUT17 1235.03FALSE-5.62-0.63
2026-03-06617.53.36PUT55 5935.55FALSE-2.84-0.46
2026-03-066204.51PUT99 8134.35FALSE-1.69-0.27
2026-03-06622.55.15PUT3 3133.5FALSE-3.3-0.39
2026-03-066256.5PUT18 2735.12FALSE-2.9-0.31
2026-03-06627.58PUT2 2536.8FALSE-2.75-0.26
2026-03-066308.3PUT3 4833.47FALSE-1.65-0.17
2026-03-06632.58.6PUT1 4734.03TRUE8.60
2026-03-0663516.9PUT0 2132.06TRUE00
2026-03-06637.512.32PUT1 3532.9TRUE-4.51-0.27
2026-03-0664012.9PUT3 3334.4TRUE-5.44-0.3
2026-03-06642.515.65PUT1 1832.91TRUE15.650
2026-03-0664517.7PUT1 2134TRUE17.70
2026-03-06647.522.15PUT0 1832.96TRUE00
2026-03-0665018.25PUT5 3932.21TRUE-4.5-0.2
2026-03-06652.517.5PUT0 435.29TRUE00
2026-03-0665531.72PUT0 1936.43TRUE00
2026-03-06657.528.14PUT5 935.79TRUE28.140
2026-03-0666033PUT0 1535.11TRUE00
2026-03-06662.542.1PUT0 137.6TRUE00
2026-03-0666545.04PUT0 1334.49TRUE00
2026-03-06667.50PUT0 030.34TRUE00
2026-03-0667043.1PUT0 3240.87TRUE00
2026-03-06672.50PUT0 038.08TRUE00
2026-03-0667537.02PUT0 110TRUE00
2026-03-06677.50PUT0 00TRUE00
2026-03-0668035.87PUT0 346.25TRUE00
2026-03-06682.50PUT0 00TRUE00
2026-03-066850PUT0 00TRUE00
2026-03-06687.50PUT0 00TRUE00
2026-03-066900PUT0 00TRUE00
2026-03-06692.50PUT0 046.45TRUE00
2026-03-066950PUT0 00TRUE00
2026-03-06697.50PUT0 00TRUE00
2026-03-0670077.42PUT0 040.33TRUE00
2026-03-06702.50PUT0 054.72TRUE00
2026-03-067050PUT0 053.75TRUE00
2026-03-06707.50PUT0 049.87TRUE00
2026-03-067100PUT0 056.59TRUE00
2026-03-06712.50PUT0 00TRUE00
2026-03-067150PUT0 059.39TRUE00
2026-03-06717.50PUT0 060.78TRUE00
2026-03-067200PUT0 00TRUE00
2026-03-06722.50PUT0 00TRUE00
2026-03-067250PUT0 064.88TRUE00
2026-03-06727.50PUT0 066.23TRUE00
2026-03-067400PUT0 00TRUE00
2026-03-067600PUT0 00TRUE00
2026-03-067800PUT0 00TRUE00
2026-03-068000PUT0 00TRUE00
2026-03-068200PUT0 0112.39TRUE00
2026-03-068400PUT0 0121.2TRUE00
2026-03-068600PUT0 0129.71TRUE00
2026-03-068800PUT0 00TRUE00
2026-03-069000PUT0 00TRUE00
2026-03-132700CALL0 0208.32TRUE00
2026-03-132800CALL0 0198.03TRUE00
2026-03-132900CALL0 0195.88TRUE00
2026-03-133000CALL0 0190.8TRUE00
2026-03-133050CALL0 0152.54TRUE00
2026-03-133100CALL0 0167.33TRUE00
2026-03-133150CALL0 0169.4TRUE00
2026-03-133200CALL0 0169.32TRUE00
2026-03-133250CALL0 0172.79TRUE00
2026-03-133300CALL0 0166.08TRUE00
2026-03-133350CALL0 0163.33TRUE00
2026-03-133400CALL0 0155.58TRUE00
2026-03-133450CALL0 0156.02TRUE00
2026-03-133500CALL0 0160.62TRUE00
2026-03-133550CALL0 0157.7TRUE00
2026-03-133600CALL0 0146.34TRUE00
2026-03-133650CALL0 0142.9TRUE00
2026-03-133700CALL0 0149.66TRUE00
2026-03-133750CALL0 0136.17TRUE00
2026-03-133800CALL0 0134.49TRUE00
2026-03-133850CALL0 0131.21TRUE00
2026-03-133900CALL0 0134.79TRUE00
2026-03-133950CALL0 0121.56TRUE00
2026-03-134000CALL0 0102.86TRUE00
2026-03-134050CALL0 0119.24TRUE00
2026-03-134100CALL0 0116.85TRUE00
2026-03-134150CALL0 0117.56TRUE00
2026-03-134200CALL0 0102.88TRUE00
2026-03-134250CALL0 00TRUE00
2026-03-134300CALL0 0102.06TRUE00
2026-03-134350CALL0 095.23TRUE00
2026-03-134400CALL0 093.27TRUE00
2026-03-134450CALL0 090.5TRUE00
2026-03-134500CALL0 087.75TRUE00
2026-03-134550CALL0 085.81TRUE00
2026-03-134600CALL0 083.84TRUE00
2026-03-134650CALL0 081.16TRUE00
2026-03-134700CALL0 078.5TRUE00
2026-03-134750CALL0 075.17TRUE00
2026-03-134800CALL0 074.55TRUE00
2026-03-134850CALL0 071.95TRUE00
2026-03-134900CALL0 070.52TRUE00
2026-03-134950CALL0 00TRUE00
2026-03-135000CALL0 066.42TRUE00
2026-03-135050CALL0 061.78TRUE00
2026-03-135100CALL0 059.82TRUE00
2026-03-1351536.2CALL0 147.3TRUE00
2026-03-13520113.38CALL5 574.19TRUE113.380
2026-03-13525108.28CALL5 1070.45TRUE108.280
2026-03-13530103.29CALL1 167.59TRUE103.290
2026-03-1353598.4CALL1 165.47TRUE98.40
2026-03-1354093.4CALL8 662.53TRUE93.40
2026-03-13542.50CALL0 050.22TRUE00
2026-03-1354588.45CALL5 559.94TRUE88.450
2026-03-13547.50CALL0 048.44TRUE00
2026-03-1355079.2CALL0 347.64TRUE00
2026-03-13552.50CALL0 046.09TRUE00
2026-03-1355571.47CALL0 243.8TRUE00
2026-03-13557.50CALL0 042.77TRUE00
2026-03-135600CALL0 039.67TRUE00
2026-03-13562.50CALL0 043.24TRUE00
2026-03-1356568.24CALL1 046.96TRUE68.240
2026-03-13567.50CALL0 039.58TRUE00
2026-03-1357098.2CALL0 434.18TRUE00
2026-03-13572.50CALL0 040.1TRUE00
2026-03-1357566.5CALL0 336.35TRUE00
2026-03-13577.50CALL0 039.09TRUE00
2026-03-1358063.8CALL0 537.79TRUE00
2026-03-13582.50CALL0 037.65TRUE00
2026-03-1358544.64CALL0 1637.15TRUE00
2026-03-13587.50CALL0 033.69TRUE00
2026-03-1359042.17CALL0 535.67TRUE00
2026-03-13592.50CALL0 033.03TRUE00
2026-03-1359564.63CALL0 1230.84TRUE00
2026-03-13597.50CALL0 036.21TRUE00
2026-03-1360034.22CALL0 731.32TRUE00
2026-03-13602.50CALL0 033.37TRUE00
2026-03-1360537.8CALL0 129.98TRUE00
2026-03-13607.50CALL0 031.45TRUE00
2026-03-1361060.5CALL0 832.77TRUE00
2026-03-13612.50CALL0 032.27TRUE00
2026-03-1361523.74CALL1 232.65TRUE23.740
2026-03-13617.520.35CALL0 131.51TRUE00
2026-03-1362020.95CALL2 1133.66TRUE20.950
2026-03-13622.515.97CALL0 430.43TRUE00
2026-03-1362514.22CALL0 3131.07TRUE00
2026-03-13627.50CALL0 030.43TRUE00
2026-03-1363016.15CALL1 4630.26TRUE3.250.25
2026-03-13632.510.85CALL1 126.08FALSE-1.09-0.09
2026-03-1363511CALL7 3229.06FALSE0.320.03
2026-03-13637.511.7CALL1 129.75FALSE11.70
2026-03-1364010.07CALL31 4931.74FALSE1.540.18
2026-03-13642.519.06CALL0 127.53FALSE00
2026-03-136457.82CALL76 5230.7FALSE2.020.35
2026-03-13647.56.52CALL1 229.43FALSE6.520
2026-03-136505.8CALL8 2829.44FALSE1.50.35
2026-03-13652.54.3CALL0 128.7FALSE00
2026-03-136554.4CALL2 929.02FALSE0.780.22
2026-03-13657.53.5CALL3 127.87FALSE3.50
2026-03-136603.45CALL5 829.24FALSE0.660.24
2026-03-13662.53.3CALL0 228.86FALSE00
2026-03-136653.85CALL0 1429.38FALSE00
2026-03-13667.52.09CALL0 735.12FALSE00
2026-03-136701.57CALL0 2029.31FALSE00
2026-03-13672.54.25CALL0 134.69FALSE00
2026-03-136751.35CALL0 1327.12FALSE00
2026-03-13677.50CALL0 033.28FALSE00
2026-03-136800.86CALL1 927.87FALSE0.070.09
2026-03-13682.51.15CALL0 235.46FALSE00
2026-03-136850.58CALL0 828.5FALSE00
2026-03-13687.50CALL0 048.63FALSE00
2026-03-136900.66CALL0 3630.8FALSE00
2026-03-13692.50CALL0 036.32FALSE00
2026-03-136950.56CALL3 1231.32FALSE0.560
2026-03-13697.50CALL0 037.28FALSE00
2026-03-137000.55CALL8 7433.09FALSE0.180.49
2026-03-13702.50CALL0 040.6FALSE00
2026-03-137050CALL0 052.11FALSE00
2026-03-137100.6CALL0 1651.81FALSE00
2026-03-137150.7CALL0 2353.24FALSE00
2026-03-137200CALL0 050.39FALSE00
2026-03-137250CALL0 052.6FALSE00
2026-03-137300CALL0 054.3FALSE00
2026-03-137400CALL0 058.17FALSE00
2026-03-137602.43CALL0 256FALSE00
2026-03-137800CALL0 070.8FALSE00
2026-03-138000.07CALL57 150.79FALSE0.070
2026-03-138200CALL0 083.77FALSE00
2026-03-138400CALL0 089.87FALSE00
2026-03-138600CALL0 095.75FALSE00
2026-03-138800CALL0 0105.7FALSE00
2026-03-139000CALL0 0111.33FALSE00
2026-03-132700PUT0 0296.15FALSE00
2026-03-132800PUT0 0285.52FALSE00
2026-03-132900PUT0 0274.58FALSE00
2026-03-133000PUT0 0264.02FALSE00
2026-03-133050PUT0 0258.87FALSE00
2026-03-133100PUT0 0253.81FALSE00
2026-03-133150PUT0 0248.82FALSE00
2026-03-133200PUT0 0243.92FALSE00
2026-03-133250PUT0 0239.08FALSE00
2026-03-133300PUT0 0234.32FALSE00
2026-03-133350PUT0 0229.63FALSE00
2026-03-133400PUT0 0225.01FALSE00
2026-03-133450PUT0 0220.45FALSE00
2026-03-133500PUT0 0215.95FALSE00
2026-03-133550PUT0 0211.51FALSE00
2026-03-133600PUT0 0207.14FALSE00
2026-03-133650PUT0 0202.81FALSE00
2026-03-133700PUT0 0198.55FALSE00
2026-03-133750PUT0 0194.33FALSE00
2026-03-133800PUT0 0190.17FALSE00
2026-03-133850PUT0 0186.05FALSE00
2026-03-133900PUT0 0181.99FALSE00
2026-03-133950PUT0 0177.97FALSE00
2026-03-134000PUT0 0173.99FALSE00
2026-03-134050PUT0 0170.06FALSE00
2026-03-134100.01PUT0 1166.16FALSE00
2026-03-134150.3PUT0 0162.31FALSE00
2026-03-134200.38PUT0 1158.5FALSE00
2026-03-134250.21PUT0 1154.72FALSE00
2026-03-134300.34PUT0 0150.98FALSE00
2026-03-134350.47PUT0 5147.27FALSE00
2026-03-134400.34PUT0 1143.6FALSE00
2026-03-134450.54PUT0 1139.96FALSE00
2026-03-134500PUT0 0136.35FALSE00
2026-03-134550.45PUT0 11132.77FALSE00
2026-03-134600.01PUT0 4103.32FALSE00
2026-03-134650.77PUT0 1122.76FALSE00
2026-03-134700PUT0 0118.95FALSE00
2026-03-134750PUT0 0100.93FALSE00
2026-03-134800PUT0 092.43FALSE00
2026-03-134850PUT0 084.98FALSE00
2026-03-134904.97PUT0 173.98FALSE00
2026-03-134950.23PUT0 364.77FALSE00
2026-03-135000.2PUT1 3358.1FALSE0.20
2026-03-135052.2PUT0 358.75FALSE00
2026-03-135100.33PUT0 264.65FALSE00
2026-03-135153.34PUT0 358.62FALSE00
2026-03-135204.6PUT0 153.84FALSE00
2026-03-135250.17PUT1 846.23FALSE0.170
2026-03-135300.2PUT1 645.09FALSE0.20
2026-03-135355.3PUT0 750.95FALSE00
2026-03-135402.22PUT0 2249.72FALSE00
2026-03-13542.50PUT0 047.46FALSE00
2026-03-135452.55PUT0 247.02FALSE00
2026-03-13547.50PUT0 044.91FALSE00
2026-03-135500.53PUT1 6042.65FALSE0.530
2026-03-13552.50PUT0 044.05FALSE00
2026-03-135550.96PUT0 442.82FALSE00
2026-03-13557.50PUT0 047.62FALSE00
2026-03-135601.29PUT0 9440.36FALSE00
2026-03-13562.50PUT0 041.23FALSE00
2026-03-135651.56PUT0 6638.2FALSE00
2026-03-13567.51.4PUT0 3139.9FALSE00
2026-03-135702.26PUT0 10238.17FALSE00
2026-03-13572.50PUT0 041.08FALSE00
2026-03-135751.54PUT0 334.59FALSE00
2026-03-13577.51.8PUT1 036.2FALSE1.80
2026-03-135801.15PUT1 5133.63FALSE-0.65-0.36
2026-03-13582.50PUT0 036.66FALSE00
2026-03-135852.55PUT0 3033.64FALSE00
2026-03-13587.50PUT0 033.59FALSE00
2026-03-135902.32PUT2 2634.33FALSE2.320
2026-03-13592.50PUT0 033.62FALSE00
2026-03-135952.35PUT2 1231.41FALSE-2.65-0.53
2026-03-13597.54PUT0 733.34FALSE00
2026-03-136003.62PUT1 8333.03FALSE-1.33-0.27
2026-03-13602.50PUT0 032.1FALSE00
2026-03-136056.02PUT0 4731.71FALSE00
2026-03-13607.50PUT0 031.19FALSE00
2026-03-136105.11PUT3 5230.51FALSE-2.27-0.31
2026-03-13612.50PUT0 030.08FALSE00
2026-03-136158.75PUT0 1431.23FALSE00
2026-03-13617.50PUT0 030.62FALSE00
2026-03-1362010.3PUT1 2332.19FALSE00
2026-03-13622.514.35PUT0 130.48FALSE00
2026-03-1362510.55PUT3 631FALSE-2.31-0.18
2026-03-13627.514.42PUT0 129.96FALSE00
2026-03-1363010.68PUT10 2429.56FALSE10.680
2026-03-13632.512.32PUT2 031.39TRUE12.320
2026-03-1363522.29PUT0 2129.33TRUE00
2026-03-13637.515.3PUT0 329.44TRUE00
2026-03-1364017.3PUT8 2328.37TRUE-4.7-0.21
2026-03-13642.522.25PUT0 129.01TRUE00
2026-03-1364519.45PUT1 3330.18TRUE19.450
2026-03-13647.521.1PUT1 425.28TRUE21.10
2026-03-1365033.03PUT0 4629.91TRUE00
2026-03-13652.531PUT0 128.26TRUE00
2026-03-1365530.41PUT0 527.88TRUE00
2026-03-13657.530.21PUT5 229.51TRUE30.210
2026-03-1366030.5PUT0 428.6TRUE00
2026-03-13662.50PUT0 030.25TRUE00
2026-03-136650PUT0 028.04TRUE00
2026-03-13667.541.15PUT0 128.43TRUE00
2026-03-136700PUT0 125.03TRUE00
2026-03-13672.50PUT0 030.08TRUE00
2026-03-1367530.1PUT0 627.95TRUE00
2026-03-13677.50PUT0 028.45TRUE00
2026-03-1368066PUT0 328.31TRUE00
2026-03-13682.50PUT0 033.3TRUE00
2026-03-136850PUT0 028.7TRUE00
2026-03-13687.50PUT0 025.19TRUE00
2026-03-1369063.35PUT0 333.51TRUE00
2026-03-13692.50PUT0 033.33TRUE00
2026-03-136950PUT0 032.66TRUE00
2026-03-13697.50PUT0 032.18TRUE00
2026-03-137000PUT0 137.64TRUE00
2026-03-13702.50PUT0 034.97TRUE00
2026-03-137050PUT0 031.25TRUE00
2026-03-137100PUT0 00TRUE00
2026-03-137150PUT0 032.28TRUE00
2026-03-1372085.05PUT1 10TRUE85.050
2026-03-1372590.07PUT1 00TRUE90.070
2026-03-137300PUT0 00TRUE00
2026-03-137400PUT0 00TRUE00
2026-03-137600PUT0 00TRUE00
2026-03-137800PUT0 00TRUE00
2026-03-138000PUT0 056.54TRUE00
2026-03-138200PUT0 061.74TRUE00
2026-03-138400PUT0 00TRUE00
2026-03-138600PUT0 00TRUE00
2026-03-138800PUT0 076.43TRUE00
2026-03-139000PUT0 092.87TRUE00
2026-03-202100CALL0 0217.72TRUE00
2026-03-202200CALL0 0208.42TRUE00
2026-03-202300CALL0 0207.79TRUE00
2026-03-20240220CALL0 0193.89TRUE00
2026-03-20250344.1CALL0 1186.56TRUE00
2026-03-202600CALL0 0190.48TRUE00
2026-03-202700CALL0 0171.84TRUE00
2026-03-202800CALL0 0171.13TRUE00
2026-03-202900CALL0 0158.16TRUE00
2026-03-203000CALL0 1152.05TRUE00
2026-03-20310165CALL0 1143.88TRUE00
2026-03-20320161.31CALL0 1137.47TRUE00
2026-03-203300CALL0 0134.09TRUE00
2026-03-203400CALL0 0128.02TRUE00
2026-03-203500CALL0 1123.4TRUE00
2026-03-20360270.21CALL1 14117.65TRUE5.480.02
2026-03-20370262.74CALL3 6127.09TRUE262.740
2026-03-20380101.3CALL0 691.93TRUE00
2026-03-20390190CALL0 7107.78TRUE00
2026-03-20400204CALL0 2693.84TRUE00
2026-03-2041083.73CALL0 1691.71TRUE00
2026-03-20420219.11CALL0 2178.3TRUE00
2026-03-20430107.09CALL0 2268.31TRUE00
2026-03-20440216CALL0 3863.62TRUE00
2026-03-20450181.95CALL0 8468.3TRUE00
2026-03-20460162.15CALL0 6960.21TRUE00
2026-03-20470151CALL0 11155TRUE00
2026-03-20480162.33CALL0 15657.14TRUE00
2026-03-20490140.9CALL0 12456.58TRUE00
2026-03-20500126.25CALL1 21650.79TRUE3.390.03
2026-03-20510107.53CALL0 14850.63TRUE00
2026-03-20520111.46CALL13 38644.95TRUE111.460
2026-03-2053096.22CALL0 38846.26TRUE00
2026-03-2054094.05CALL1 35251.09TRUE7.760.09
2026-03-2055084.26CALL2 22047.34TRUE6.410.08
2026-03-2056073.88CALL3 12440.87TRUE5.730.08
2026-03-2057061.7CALL3 55820.56TRUE4.160.07
2026-03-2058065.95CALL0 26935.82TRUE00
2026-03-205850CALL0 034.22TRUE00
2026-03-2059066.9CALL0 13533.22TRUE00
2026-03-205950CALL0 031.93TRUE00
2026-03-2060034CALL0 38932.25TRUE00
2026-03-20602.50CALL0 030.88TRUE00
2026-03-206050CALL0 032.66TRUE00
2026-03-20607.50CALL0 032.35TRUE00
2026-03-2061026.53CALL0 10731.64TRUE00
2026-03-20612.527.3CALL1 528.94TRUE27.30
2026-03-2061523.56CALL0 430.57TRUE00
2026-03-20617.50CALL0 031.04TRUE00
2026-03-2062020.2CALL0 18831.76TRUE00
2026-03-20622.518.55CALL0 630.33TRUE00
2026-03-2062519.84CALL5 1329.31TRUE0.190.01
2026-03-20627.516.65CALL0 130.13TRUE00
2026-03-2063018.37CALL3 10031.4TRUE3.070.2
2026-03-20632.516.25CALL2 029.79FALSE16.250
2026-03-2063515.15CALL13 4629.91FALSE0.220.01
2026-03-20637.514.8CALL3 1031.27FALSE2.80.23
2026-03-2064012.94CALL5 14329.81FALSE1.440.13
2026-03-20642.514.14CALL0 830.73FALSE00
2026-03-206458.75CALL0 4730.53FALSE00
2026-03-20647.510.4CALL9 1030.32FALSE10.40
2026-03-206509.15CALL9 19029.51FALSE1.40.18
2026-03-20652.57CALL0 529.96FALSE00
2026-03-206556.79CALL0 7629.86FALSE00
2026-03-20657.56.74CALL0 530.7FALSE00
2026-03-206606.38CALL8 14329.56FALSE1.680.36
2026-03-20662.54.25CALL0 1629.51FALSE00
2026-03-206654.9CALL0 630.01FALSE00
2026-03-20667.514.1CALL0 229.46FALSE00
2026-03-206704.1CALL3 14529.02FALSE4.10
2026-03-20672.510.27CALL0 127.2FALSE00
2026-03-206753.01CALL0 328.3FALSE00
2026-03-20677.510.95CALL0 131.73FALSE00
2026-03-206802.46CALL51 15728.37FALSE-0.16-0.06
2026-03-20682.50CALL0 032.13FALSE00
2026-03-206855.7CALL0 532.65FALSE00
2026-03-206901.75CALL0 18229.52FALSE00
2026-03-206951.43CALL1 429.66FALSE-0.02-0.01
2026-03-207001.41CALL1 22431.23FALSE0.090.07
2026-03-207051.09CALL0 532.33FALSE00
2026-03-207100.8CALL2 8930.66FALSE-0.1-0.11
2026-03-207150CALL0 037.33FALSE00
2026-03-207200.8CALL0 7032.04FALSE00
2026-03-207250.7CALL0 639.64FALSE00
2026-03-207300.5CALL2 3933.53FALSE-0.15-0.23
2026-03-207400.53CALL0 5237.67FALSE00
2026-03-207500.51CALL0 2140.11FALSE00
2026-03-207600.38CALL0 7949.56FALSE00
2026-03-207700.3CALL0 2042.38FALSE00
2026-03-207800.25CALL0 23243.72FALSE00
2026-03-208000.47CALL0 1053.05FALSE00
2026-03-208200CALL0 066.91FALSE00
2026-03-208400CALL0 071.45FALSE00
2026-03-208600CALL0 075.77FALSE00
2026-03-208800CALL0 079.98FALSE00
2026-03-209000CALL0 084.11FALSE00
2026-03-202100.14PUT0 18215.87FALSE00
2026-03-202200.67PUT0 1282.36FALSE00
2026-03-202300.26PUT0 3271.42FALSE00
2026-03-202400.17PUT0 10231.38FALSE00
2026-03-202500.46PUT0 31250.98FALSE00
2026-03-202600.03PUT0 79215.74FALSE00
2026-03-202700.05PUT0 36232.19FALSE00
2026-03-202800PUT0 4223.32FALSE00
2026-03-202900PUT0 0214.77FALSE00
2026-03-203000.1PUT0 83206.52FALSE00
2026-03-203100.24PUT0 68172.83FALSE00
2026-03-203200.03PUT0 11190.8FALSE00
2026-03-203300.01PUT3 11587.71FALSE-0.02-0.67
2026-03-203400.52PUT0 3176.02FALSE00
2026-03-203500.05PUT0 160127.08FALSE00
2026-03-203600.25PUT0 517162.05FALSE00
2026-03-203700.43PUT0 31155.33FALSE00
2026-03-203800.05PUT0 189145.25FALSE00
2026-03-203900.05PUT0 253107FALSE00
2026-03-204000.08PUT0 34580.44FALSE00
2026-03-204100.5PUT0 19496.31FALSE00
2026-03-204200.09PUT5 27768.67FALSE0.090
2026-03-204300.17PUT4 35569.73FALSE0.170
2026-03-204400.58PUT0 24979.46FALSE00
2026-03-204500.15PUT2 33761.32FALSE0.150
2026-03-204600.61PUT2 43669.54FALSE0.610
2026-03-204700.18PUT115 35755.37FALSE0.180
2026-03-204800.69PUT2 34162.55FALSE0.690
2026-03-204900.39PUT27 73353.6FALSE0.390
2026-03-205000.26PUT16 20547.1FALSE0.260
2026-03-205100.46PUT1 14947.33FALSE0.460
2026-03-205200.75PUT7 29947.27FALSE0.30.67
2026-03-205300.67PUT1 244542.5FALSE00
2026-03-205401.5PUT0 7242.22FALSE00
2026-03-205501.12PUT2 24538.51FALSE1.120
2026-03-205601.69PUT0 28835.69FALSE00
2026-03-205700.7PUT4 20635.51FALSE-1.56-0.69
2026-03-205802.8PUT67 55233.46FALSE-1.12-0.29
2026-03-205854.3PUT0 9132.99FALSE00
2026-03-205905.1PUT0 19833.03FALSE00
2026-03-205955.91PUT0 5332.62FALSE00
2026-03-206007.2PUT2 69534.8FALSE0.520.08
2026-03-20602.50PUT0 032.54FALSE00
2026-03-206056.95PUT0 4131.78FALSE00
2026-03-20607.50PUT0 031.72FALSE00
2026-03-206108PUT1 18330.25FALSE-2.15-0.21
2026-03-20612.50PUT0 030.93FALSE00
2026-03-206158.8PUT11 7428.52FALSE-3.76-0.3
2026-03-20617.517.1PUT0 030.78FALSE00
2026-03-2062011.07PUT11 16829.29FALSE-3.71-0.25
2026-03-20622.519.45PUT0 029.89FALSE00
2026-03-2062512.66PUT4 2328.32FALSE12.660
2026-03-20627.517.75PUT0 130.65FALSE00
2026-03-2063015.95PUT13 18329.99FALSE-1.75-0.1
2026-03-20632.50PUT0 029.1TRUE00
2026-03-2063517.6PUT11 528.27TRUE17.60
2026-03-20637.50PUT0 029.09TRUE00
2026-03-2064025.6PUT0 7228.94TRUE00
2026-03-20642.525.94PUT0 229.09TRUE00
2026-03-2064523PUT0 828.82TRUE00
2026-03-20647.530.1PUT0 430.09TRUE00
2026-03-2065025.95PUT16 22426.41TRUE25.950
2026-03-20652.538.02PUT0 128.29TRUE00
2026-03-2065526.95PUT0 130.86TRUE00
2026-03-20657.535.6PUT0 327.74TRUE00
2026-03-2066040.85PUT0 8329.67TRUE00
2026-03-20662.538.7PUT0 328.75TRUE00
2026-03-206650PUT0 027.92TRUE00
2026-03-20667.542.6PUT0 530.06TRUE00
2026-03-2067044.05PUT0 3929.15TRUE00
2026-03-20672.50PUT0 029.59TRUE00
2026-03-206750PUT0 029.97TRUE00
2026-03-20677.50PUT0 029.98TRUE00
2026-03-2068052PUT10 2031.87TRUE-6.35-0.11
2026-03-20682.50PUT0 029.93TRUE00
2026-03-206850PUT0 026.95TRUE00
2026-03-2069072.66PUT0 2428.72TRUE00
2026-03-206950PUT0 031.31TRUE00
2026-03-2070074.7PUT0 1532.15TRUE00
2026-03-207050PUT0 033.12TRUE00
2026-03-207100PUT0 032.62TRUE00
2026-03-207150PUT0 033.37TRUE00
2026-03-2072060.66PUT0 134.64TRUE00
2026-03-207250PUT0 038.78TRUE00
2026-03-207300PUT0 039TRUE00
2026-03-207400PUT0 039.33TRUE00
2026-03-207500PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207700PUT0 040.43TRUE00
2026-03-20780124.5PUT0 00TRUE00
2026-03-208000PUT0 00TRUE00
2026-03-208200PUT0 051.4TRUE00
2026-03-208400PUT0 055.55TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 00TRUE00
2026-03-272900CALL0 0136.73TRUE00
2026-03-273000CALL0 0126.83TRUE00
2026-03-273050CALL0 0124.59TRUE00
2026-03-273100CALL0 0126.56TRUE00
2026-03-273150CALL0 0121.4TRUE00
2026-03-273200CALL0 0122.99TRUE00
2026-03-273250CALL0 0118.65TRUE00
2026-03-273300CALL0 0111.93TRUE00
2026-03-273350CALL0 0115.72TRUE00
2026-03-273400CALL0 0107.84TRUE00
2026-03-273450CALL0 0111.78TRUE00
2026-03-273500CALL0 0105.41TRUE00
2026-03-273550CALL0 0101.3TRUE00
2026-03-273600CALL0 098.27TRUE00
2026-03-273650CALL0 0100.73TRUE00
2026-03-273700CALL0 093.95TRUE00
2026-03-273750CALL0 092.6TRUE00
2026-03-273800CALL0 090.74TRUE00
2026-03-273850CALL0 095.37TRUE00
2026-03-273900CALL0 088.39TRUE00
2026-03-273950CALL0 084.79TRUE00
2026-03-274000CALL0 070.2TRUE00
2026-03-274050CALL0 081.2TRUE00
2026-03-274100CALL0 078.58TRUE00
2026-03-274150CALL0 066.44TRUE00
2026-03-274200CALL0 081.87TRUE00
2026-03-274250CALL0 063.03TRUE00
2026-03-274300CALL0 072.41TRUE00
2026-03-274350CALL0 070.33TRUE00
2026-03-274400CALL0 059.84TRUE00
2026-03-274450CALL0 059.1TRUE00
2026-03-274500CALL0 056.51TRUE00
2026-03-274550CALL0 056.31TRUE00
2026-03-274600CALL0 055.4TRUE00
2026-03-274650CALL0 061.05TRUE00
2026-03-274700CALL0 059.35TRUE00
2026-03-274750CALL0 057.92TRUE00
2026-03-274800CALL0 060.64TRUE00
2026-03-274850CALL0 055.26TRUE00
2026-03-274900CALL0 049.14TRUE00
2026-03-274950CALL0 047.3TRUE00
2026-03-275000CALL0 047.14TRUE00
2026-03-2750580.67CALL0 049.84TRUE00
2026-03-275100CALL0 048.64TRUE00
2026-03-2751593CALL0 250.43TRUE00
2026-03-275200CALL0 040.82TRUE00
2026-03-27525109.81CALL5 051.83TRUE109.810
2026-03-27530104.9CALL5 050.1TRUE104.90
2026-03-275350CALL0 039.8TRUE00
2026-03-275400CALL0 040.59TRUE00
2026-03-2754590.36CALL5 045.49TRUE90.360
2026-03-2755085.66CALL5 544.37TRUE14.740.21
2026-03-2755552.08CALL0 438.26TRUE00
2026-03-2756070.05CALL0 136.22TRUE00
2026-03-275650CALL0 036.45TRUE00
2026-03-2757063.55CALL0 236.13TRUE00
2026-03-2757559.15CALL0 532.87TRUE00
2026-03-2758055.25CALL0 434.97TRUE00
2026-03-2758551.9CALL2 132.28TRUE51.90
2026-03-2759047.05CALL0 730.92TRUE00
2026-03-2759577.47CALL0 130.54TRUE00
2026-03-2760031.24CALL0 330.24TRUE00
2026-03-2760530.55CALL0 532.77TRUE00
2026-03-2761032.9CALL1 1530.99TRUE2.150.07
2026-03-2761531CALL2 1733.05TRUE310
2026-03-2762051.75CALL0 429.13TRUE00
2026-03-2762524.58CALL2 1129.73TRUE3.130.15
2026-03-2763021.5CALL0 1229.96TRUE00
2026-03-2763518.6CALL1 030.41FALSE18.60
2026-03-2764015CALL0 428.87FALSE00
2026-03-2764527.98CALL0 229.87FALSE00
2026-03-2765010.7CALL0 2228.69FALSE00
2026-03-276556.6CALL0 828.54FALSE00
2026-03-276606.49CALL0 2128.4FALSE00
2026-03-276656.9CALL12 1828.13FALSE6.90
2026-03-276705.77CALL1 428.04FALSE0.050.01
2026-03-2767510.44CALL0 229.43FALSE00
2026-03-276805CALL2 630.32FALSE0.90.22
2026-03-276850CALL0 029.91FALSE00
2026-03-276904.28CALL0 329.86FALSE00
2026-03-276950CALL0 027.52FALSE00
2026-03-277002.1CALL1 5129.09FALSE0.180.09
2026-03-277106.98CALL0 729.56FALSE00
2026-03-277201.55CALL0 2132.47FALSE00
2026-03-277302.17CALL0 146.58FALSE00
2026-03-277402.3CALL0 342.84FALSE00
2026-03-277502.4CALL0 837.75FALSE00
2026-03-277600CALL0 448.35FALSE00
2026-03-277700CALL0 449.07FALSE00
2026-03-277802.64CALL0 553.78FALSE00
2026-03-277900CALL0 053.37FALSE00
2026-03-278001.24CALL0 455.72FALSE00
2026-03-278100CALL0 058.97FALSE00
2026-03-278200CALL0 061.2FALSE00
2026-03-278400CALL0 068.89FALSE00
2026-03-278600CALL0 070.68FALSE00
2026-03-278800CALL0 073.61FALSE00
2026-03-279000CALL0 076.88FALSE00
2026-03-272900PUT0 0182.34FALSE00
2026-03-273000PUT0 0175.34FALSE00
2026-03-273050PUT0 0171.92FALSE00
2026-03-273100PUT0 0168.56FALSE00
2026-03-273150PUT0 0165.26FALSE00
2026-03-273200PUT0 0162FALSE00
2026-03-273250PUT0 0158.79FALSE00
2026-03-273300PUT0 0155.64FALSE00
2026-03-273350PUT0 0152.52FALSE00
2026-03-273400PUT0 0149.46FALSE00
2026-03-273450PUT0 0146.43FALSE00
2026-03-273500PUT0 0143.45FALSE00
2026-03-273550PUT0 0140.51FALSE00
2026-03-273600.25PUT0 1137.6FALSE00
2026-03-273650PUT0 0134.74FALSE00
2026-03-273700PUT0 0131.91FALSE00
2026-03-273750PUT0 0129.11FALSE00
2026-03-273800PUT0 0126.35FALSE00
2026-03-273850PUT0 0123.62FALSE00
2026-03-273900PUT0 0120.92FALSE00
2026-03-273950PUT0 0118.25FALSE00
2026-03-274000PUT0 0115.62FALSE00
2026-03-274050PUT0 0113.01FALSE00
2026-03-274100PUT0 0110.43FALSE00
2026-03-274150PUT0 0107.29FALSE00
2026-03-274200PUT0 0105.62FALSE00
2026-03-274250.85PUT0 192.99FALSE00
2026-03-274300PUT0 089.92FALSE00
2026-03-274350PUT0 085.66FALSE00
2026-03-274400PUT0 086.81FALSE00
2026-03-274450PUT0 082.59FALSE00
2026-03-274500PUT0 080.99FALSE00
2026-03-274550PUT0 075.13FALSE00
2026-03-274600PUT0 274.36FALSE00
2026-03-274650PUT0 070.83FALSE00
2026-03-274700PUT0 067.51FALSE00
2026-03-274750PUT0 071.39FALSE00
2026-03-274800PUT0 077.78FALSE00
2026-03-274850PUT0 068FALSE00
2026-03-274900PUT0 066.34FALSE00
2026-03-274950PUT0 058.72FALSE00
2026-03-275003PUT0 658.9FALSE00
2026-03-275054.7PUT0 154.07FALSE00
2026-03-275100PUT0 058.17FALSE00
2026-03-275155.85PUT0 152.52FALSE00
2026-03-275200PUT0 052.41FALSE00
2026-03-275256PUT0 548.43FALSE00
2026-03-275302.43PUT0 647.35FALSE00
2026-03-275351.8PUT0 140.05FALSE00
2026-03-275401.97PUT0 1139.33FALSE00
2026-03-275452.21PUT0 545.76FALSE00
2026-03-275502.95PUT0 442.67FALSE00
2026-03-275553.41PUT0 345.15FALSE00
2026-03-275603.3PUT0 138.41FALSE00
2026-03-275653.24PUT0 338.75FALSE00
2026-03-275704PUT0 1133.88FALSE00
2026-03-275754.7PUT0 237.92FALSE00
2026-03-275804.83PUT0 034.33FALSE00
2026-03-275856.03PUT0 630.95FALSE00
2026-03-275907.3PUT0 831.4FALSE00
2026-03-275956.55PUT1 130.9FALSE6.550
2026-03-276007.55PUT2 1730.35FALSE-0.45-0.06
2026-03-2760511.4PUT0 330.55FALSE00
2026-03-2761013.78PUT0 430.25FALSE00
2026-03-2761514.7PUT0 730.9FALSE00
2026-03-2762016.05PUT0 3529.25FALSE00
2026-03-2762518.3PUT0 1729.31FALSE00
2026-03-2763022PUT0 3229.05FALSE00
2026-03-2763519.82PUT1 527.59TRUE-3.73-0.16
2026-03-2764028.9PUT0 627.54TRUE00
2026-03-2764520PUT0 327.68TRUE00
2026-03-2765030PUT0 4329.69TRUE00
2026-03-2765526.24PUT0 527.28TRUE00
2026-03-2766039.58PUT0 1729.02TRUE00
2026-03-2766526.5PUT0 928.66TRUE00
2026-03-2767045.17PUT0 1426.71TRUE00
2026-03-2767550.02PUT0 627.04TRUE00
2026-03-2768056.9PUT0 128.97TRUE00
2026-03-276850PUT0 028.09TRUE00
2026-03-2769065.33PUT0 126.63TRUE00
2026-03-276950PUT0 026.33TRUE00
2026-03-2770075.3PUT0 128.73TRUE00
2026-03-277100PUT0 028.84TRUE00
2026-03-277200PUT0 027.37TRUE00
2026-03-277300PUT0 027.62TRUE00
2026-03-277400PUT0 00TRUE00
2026-03-277500PUT0 00TRUE00
2026-03-277600PUT0 00TRUE00
2026-03-277700PUT0 00TRUE00
2026-03-277800PUT0 00TRUE00
2026-03-277900PUT0 039.99TRUE00
2026-03-278000PUT0 00TRUE00
2026-03-278100PUT0 00TRUE00
2026-03-278200PUT0 00TRUE00
2026-03-278400PUT0 00TRUE00
2026-03-278600PUT0 052.89TRUE00
2026-03-278800PUT0 056.34TRUE00
2026-03-279000PUT0 00TRUE00
2026-04-023100CALL0 0110.42TRUE00
2026-04-023150CALL0 0111.97TRUE00
2026-04-023200CALL0 0109.37TRUE00
2026-04-023250CALL0 0106.33TRUE00
2026-04-023300CALL0 0101.8TRUE00
2026-04-023350CALL0 0103.18TRUE00
2026-04-023400CALL0 099.83TRUE00
2026-04-023450CALL0 096.02TRUE00
2026-04-023500CALL0 093.65TRUE00
2026-04-023550CALL0 092.26TRUE00
2026-04-023600CALL0 089.96TRUE00
2026-04-023650CALL0 090.25TRUE00
2026-04-023700CALL0 084.52TRUE00
2026-04-023750CALL0 087.31TRUE00
2026-04-023800CALL0 085.82TRUE00
2026-04-023850CALL0 083.65TRUE00
2026-04-023900CALL0 082.18TRUE00
2026-04-023950CALL0 079.38TRUE00
2026-04-024000CALL0 078.61TRUE00
2026-04-024050CALL0 074.88TRUE00
2026-04-024100CALL0 074.16TRUE00
2026-04-024150CALL0 073.65TRUE00
2026-04-024200CALL0 071.64TRUE00
2026-04-024250CALL0 069.36TRUE00
2026-04-024300CALL0 068.24TRUE00
2026-04-024350CALL0 066.56TRUE00
2026-04-024400CALL0 064.63TRUE00
2026-04-024450CALL0 062.98TRUE00
2026-04-024500CALL0 061.34TRUE00
2026-04-024550CALL0 059.46TRUE00
2026-04-024600CALL0 058.09TRUE00
2026-04-024650CALL0 056.48TRUE00
2026-04-024700CALL0 055.31TRUE00
2026-04-024750CALL0 053.5TRUE00
2026-04-024800CALL0 053.67TRUE00
2026-04-024850CALL0 052.39TRUE00
2026-04-024900CALL0 050.93TRUE00
2026-04-024950CALL0 048.62TRUE00
2026-04-025000CALL0 047.83TRUE00
2026-04-025050CALL0 046.96TRUE00
2026-04-025100CALL0 144.13TRUE00
2026-04-025150CALL0 042.98TRUE00
2026-04-025200CALL0 138.93TRUE00
2026-04-025250CALL0 038.19TRUE00
2026-04-025300CALL0 039.79TRUE00
2026-04-025350CALL0 040.51TRUE00
2026-04-025400CALL0 037.98TRUE00
2026-04-025450CALL0 038.43TRUE00
2026-04-025500CALL0 036.05TRUE00
2026-04-0255579.3CALL2 032.7TRUE79.30
2026-04-0256074.5CALL2 031.62TRUE74.50
2026-04-0256568.9CALL0 132.47TRUE00
2026-04-025700CALL0 033.12TRUE00
2026-04-025750CALL0 032.53TRUE00
2026-04-0258061.55CALL0 132.26TRUE00
2026-04-025850CALL0 031.13TRUE00
2026-04-0259049CALL2 130.61TRUE490
2026-04-025950CALL0 031.24TRUE00
2026-04-0260040.25CALL0 229.4TRUE00
2026-04-0260547.55CALL0 531.32TRUE00
2026-04-0261049CALL0 229.02TRUE00
2026-04-0261522.51CALL0 631.16TRUE00
2026-04-0262023.77CALL0 2429.98TRUE00
2026-04-0262522.03CALL0 430.83TRUE00
2026-04-0263023.2CALL1 730.11TRUE6.70.41
2026-04-0263521.46CALL2 031.01FALSE21.460
2026-04-0264018.5CALL1 630FALSE1.510.09
2026-04-0264528.58CALL0 227.77FALSE00
2026-04-0265026.24CALL0 228.04FALSE00
2026-04-0265512.3CALL25 3829.18FALSE12.30
2026-04-026608.36CALL0 1527.59FALSE00
2026-04-026658.4CALL10 327.6FALSE1.220.17
2026-04-026709.33CALL0 329.15FALSE00
2026-04-0267513.03CALL0 228.35FALSE00
2026-04-0268021.95CALL0 129.07FALSE00
2026-04-026850CALL0 027.08FALSE00
2026-04-026904.56CALL0 425.23FALSE00
2026-04-026950CALL0 030.66FALSE00
2026-04-027006.25CALL0 1030.06FALSE00
2026-04-027107.15CALL0 331.73FALSE00
2026-04-027205.11CALL0 534.69FALSE00
2026-04-027305.45CALL0 741.73FALSE00
2026-04-027404.25CALL0 544.42FALSE00
2026-04-027500.8CALL0 139.77FALSE00
2026-04-027601.9CALL0 549.56FALSE00
2026-04-027706.26CALL0 451.87FALSE00
2026-04-027800CALL0 454.12FALSE00
2026-04-027900CALL0 056.3FALSE00
2026-04-028003.24CALL0 858.42FALSE00
2026-04-028100CALL0 060.64FALSE00
2026-04-028200CALL0 062.65FALSE00
2026-04-028400CALL0 066.84FALSE00
2026-04-028600CALL0 070.88FALSE00
2026-04-028800CALL0 074.76FALSE00
2026-04-029000CALL0 078.5FALSE00
2026-04-023100PUT0 0151.47FALSE00
2026-04-023150PUT0 0148.86FALSE00
2026-04-023200PUT0 0145.93FALSE00
2026-04-023250PUT0 0143.04FALSE00
2026-04-023300PUT0 0140.2FALSE00
2026-04-023350PUT0 0137.4FALSE00
2026-04-023400PUT0 0134.64FALSE00
2026-04-023450PUT0 0131.92FALSE00
2026-04-023500PUT0 0129.56FALSE00
2026-04-023550PUT0 0126.9FALSE00
2026-04-023600PUT0 0124.28FALSE00
2026-04-023650PUT0 0121.7FALSE00
2026-04-023700PUT0 0119.15FALSE00
2026-04-023750PUT0 0116.92FALSE00
2026-04-023800PUT0 0114.42FALSE00
2026-04-023850PUT0 0111.96FALSE00
2026-04-023900PUT0 0109.52FALSE00
2026-04-023950PUT0 0107.38FALSE00
2026-04-024000PUT0 0105FALSE00
2026-04-024050PUT0 0102.63FALSE00
2026-04-024100PUT0 0100.55FALSE00
2026-04-024150PUT0 098.24FALSE00
2026-04-024200PUT0 095.94FALSE00
2026-04-024250PUT0 093.91FALSE00
2026-04-024300PUT0 091.66FALSE00
2026-04-024350PUT0 089.42FALSE00
2026-04-024400PUT0 087.44FALSE00
2026-04-024452.02PUT0 185.46FALSE00
2026-04-024500PUT0 083.5FALSE00
2026-04-024550PUT0 081.33FALSE00
2026-04-024600PUT0 079.38FALSE00
2026-04-024650PUT0 077.24FALSE00
2026-04-024700PUT0 075.12FALSE00
2026-04-024750PUT0 073.01FALSE00
2026-04-024800PUT0 070.91FALSE00
2026-04-024850PUT0 068.83FALSE00
2026-04-024900PUT0 066.76FALSE00
2026-04-024950PUT0 063.24FALSE00
2026-04-025001.28PUT0 347.92FALSE00
2026-04-025050PUT0 060.63FALSE00
2026-04-025100PUT0 057.75FALSE00
2026-04-025150PUT0 055.92FALSE00
2026-04-025206.21PUT0 241.07FALSE00
2026-04-025250PUT0 451.14FALSE00
2026-04-025300PUT0 050.58FALSE00
2026-04-025359.4PUT0 1248.29FALSE00
2026-04-025401.55PUT0 441.07FALSE00
2026-04-025450PUT0 039.83FALSE00
2026-04-025503.2PUT0 538.48FALSE00
2026-04-025550PUT0 037.01FALSE00
2026-04-025603.73PUT0 736.52FALSE00
2026-04-025654.01PUT0 231.16FALSE00
2026-04-025704.5PUT0 133.12FALSE00
2026-04-025754.97PUT0 131.89FALSE00
2026-04-0258011.7PUT0 431.55FALSE00
2026-04-0258512.8PUT0 232.62FALSE00
2026-04-025908.95PUT0 2533.26FALSE00
2026-04-025958PUT0 331.74FALSE00
2026-04-0260014.64PUT0 731.56FALSE00
2026-04-026058PUT0 429.23FALSE00
2026-04-0261017.5PUT0 830.66FALSE00
2026-04-0261519.84PUT0 2229.29FALSE00
2026-04-0262022.01PUT0 830.3FALSE00
2026-04-0262524.24PUT0 1228.75FALSE00
2026-04-0263020.8PUT1 329.87FALSE20.80
2026-04-0263522.55PUT1 428.71TRUE22.550
2026-04-0264025.5PUT0 128.84TRUE00
2026-04-026450PUT0 029.58TRUE00
2026-04-0265042.34PUT0 729TRUE00
2026-04-0265534.7PUT1 328.61TRUE34.70
2026-04-0266047PUT0 729.46TRUE00
2026-04-0266532PUT0 128.83TRUE00
2026-04-0267035.39PUT0 028.98TRUE00
2026-04-026750PUT0 029.17TRUE00
2026-04-0268043.4PUT0 1029.28TRUE00
2026-04-026850PUT0 029.48TRUE00
2026-04-026900PUT0 029.57TRUE00
2026-04-026950PUT0 029.39TRUE00
2026-04-0270056.62PUT0 2029.1TRUE00
2026-04-027100PUT0 028.77TRUE00
2026-04-027200PUT0 031.71TRUE00
2026-04-0273066.42PUT0 130.18TRUE00
2026-04-027400PUT0 030.56TRUE00
2026-04-027500PUT0 029.86TRUE00
2026-04-027600PUT0 00TRUE00
2026-04-027700PUT0 00TRUE00
2026-04-02780119.1PUT0 00TRUE00
2026-04-027900PUT0 00TRUE00
2026-04-02800137PUT0 00TRUE00
2026-04-028100PUT0 00TRUE00
2026-04-028200PUT0 00TRUE00
2026-04-028400PUT0 00TRUE00
2026-04-028600PUT0 00TRUE00
2026-04-028800PUT0 00TRUE00
2026-04-029000PUT0 00TRUE00
2026-04-103100CALL0 099.29TRUE00
2026-04-103150CALL0 095.32TRUE00
2026-04-103200CALL0 093.98TRUE00
2026-04-103250CALL0 088.88TRUE00
2026-04-103300CALL0 090.78TRUE00
2026-04-103350CALL0 090.73TRUE00
2026-04-103400CALL0 086.72TRUE00
2026-04-103450CALL0 085.41TRUE00
2026-04-103500CALL0 083.66TRUE00
2026-04-103550CALL0 081.51TRUE00
2026-04-103600CALL0 077.57TRUE00
2026-04-103650CALL0 078.14TRUE00
2026-04-103700CALL0 076.49TRUE00
2026-04-103750CALL0 073.63TRUE00
2026-04-103800CALL0 070.3TRUE00
2026-04-103850CALL0 068.77TRUE00
2026-04-103900CALL0 069.29TRUE00
2026-04-103950CALL0 068.47TRUE00
2026-04-104000CALL0 067.59TRUE00
2026-04-104050CALL0 065.37TRUE00
2026-04-104100CALL0 063.17TRUE00
2026-04-104150CALL0 062TRUE00
2026-04-104200CALL0 061.44TRUE00
2026-04-104250CALL0 059.94TRUE00
2026-04-104300CALL0 057.87TRUE00
2026-04-104350CALL0 056.4TRUE00
2026-04-104400CALL0 055.23TRUE00
2026-04-104450CALL0 053.79TRUE00
2026-04-104500CALL0 047.97TRUE00
2026-04-104550CALL0 050.4TRUE00
2026-04-104600CALL0 049.51TRUE00
2026-04-104650CALL0 048.81TRUE00
2026-04-104700CALL0 048.67TRUE00
2026-04-104750CALL0 046.2TRUE00
2026-04-104800CALL0 046.36TRUE00
2026-04-104850CALL0 045.45TRUE00
2026-04-104900CALL0 044.33TRUE00
2026-04-104950CALL0 042.89TRUE00
2026-04-105000CALL0 040.65TRUE00
2026-04-105050CALL0 037.89TRUE00
2026-04-105100CALL0 037.03TRUE00
2026-04-105150CALL0 036.59TRUE00
2026-04-105200CALL0 032.05TRUE00
2026-04-105250CALL0 036.77TRUE00
2026-04-105300CALL0 035.92TRUE00
2026-04-105350CALL0 033.81TRUE00
2026-04-105400CALL0 032.73TRUE00
2026-04-105450CALL0 035.52TRUE00
2026-04-105500CALL0 032.77TRUE00
2026-04-105550CALL0 033.69TRUE00
2026-04-105600CALL0 030.91TRUE00
2026-04-105650CALL0 033.7TRUE00
2026-04-105700CALL0 030.94TRUE00
2026-04-105750CALL0 031.41TRUE00
2026-04-105800CALL0 031.1TRUE00
2026-04-105850CALL0 030.4TRUE00
2026-04-105900CALL0 030.64TRUE00
2026-04-105950CALL0 030.06TRUE00
2026-04-106000CALL0 030.72TRUE00
2026-04-106050CALL0 029.79TRUE00
2026-04-106100CALL0 029.43TRUE00
2026-04-106150CALL0 029.73TRUE00
2026-04-106200CALL0 029.18TRUE00
2026-04-1062523.78CALL0 129.2TRUE00
2026-04-1063024.6CALL2 228.33TRUE7.020.4
2026-04-1063524.55CALL3 031.2FALSE24.550
2026-04-1064020.2CALL25 028.63FALSE20.20
2026-04-106450CALL0 029.06FALSE00
2026-04-1065013.65CALL0 028.39FALSE00
2026-04-1065514.29CALL1 028.42FALSE14.290
2026-04-106600CALL0 029.14FALSE00
2026-04-106650CALL0 028.33FALSE00
2026-04-106700CALL0 029.08FALSE00
2026-04-1067511.2CALL0 1027.91FALSE00
2026-04-1068010.35CALL0 1028.84FALSE00
2026-04-106850CALL0 029.56FALSE00
2026-04-106900CALL0 025.81FALSE00
2026-04-106950CALL0 027.94FALSE00
2026-04-107000CALL0 029.57FALSE00
2026-04-107100CALL0 029.17FALSE00
2026-04-107200CALL0 030.65FALSE00
2026-04-107300CALL0 032.2FALSE00
2026-04-107400CALL0 033.81FALSE00
2026-04-107500CALL0 041.83FALSE00
2026-04-107600CALL0 044.08FALSE00
2026-04-107700CALL0 045.89FALSE00
2026-04-107800CALL0 047.76FALSE00
2026-04-107900CALL0 049.69FALSE00
2026-04-108000CALL0 051.57FALSE00
2026-04-108100CALL0 053.39FALSE00
2026-04-108200CALL0 055.31FALSE00
2026-04-108400CALL0 058.89FALSE00
2026-04-108600CALL0 062.46FALSE00
2026-04-108800CALL0 065.9FALSE00
2026-04-109000CALL0 069.22FALSE00
2026-04-103100PUT0 0135.14FALSE00
2026-04-103150PUT0 0132.49FALSE00
2026-04-103200PUT0 0129.88FALSE00
2026-04-103250PUT0 0127.32FALSE00
2026-04-103300PUT0 0124.79FALSE00
2026-04-103350PUT0 0122.3FALSE00
2026-04-103400PUT0 0120.14FALSE00
2026-04-103450PUT0 0117.71FALSE00
2026-04-103500PUT0 0115.32FALSE00
2026-04-103550PUT0 0112.96FALSE00
2026-04-103600PUT0 0110.63FALSE00
2026-04-103650PUT0 0108.33FALSE00
2026-04-103700PUT0 0106.06FALSE00
2026-04-103750PUT0 0104.08FALSE00
2026-04-103800PUT0 0101.86FALSE00
2026-04-103850PUT0 099.66FALSE00
2026-04-103900PUT0 097.49FALSE00
2026-04-103950PUT0 095.59FALSE00
2026-04-104000PUT0 093.47FALSE00
2026-04-104050PUT0 091.37FALSE00
2026-04-104100PUT0 089.52FALSE00
2026-04-104150PUT0 087.46FALSE00
2026-04-104200PUT0 085.42FALSE00
2026-04-104250PUT0 083.61FALSE00
2026-04-104300PUT0 077.1FALSE00
2026-04-104350PUT0 079.83FALSE00
2026-04-104400PUT0 078.06FALSE00
2026-04-104450PUT0 076.29FALSE00
2026-04-104500PUT0 074.35FALSE00
2026-04-104550PUT0 072.61FALSE00
2026-04-104600PUT0 070.87FALSE00
2026-04-104650PUT0 066.14FALSE00
2026-04-104700PUT0 064.3FALSE00
2026-04-104750PUT0 063.95FALSE00
2026-04-104800PUT0 061.21FALSE00
2026-04-104850PUT0 058.68FALSE00
2026-04-104900PUT0 051.41FALSE00
2026-04-104950PUT0 057.15FALSE00
2026-04-105000PUT0 055.97FALSE00
2026-04-105050PUT0 048.24FALSE00
2026-04-105101.79PUT2 041.29FALSE1.790
2026-04-105151.95PUT1 040.51FALSE1.950
2026-04-105200PUT0 042.86FALSE00
2026-04-105250PUT0 040.21FALSE00
2026-04-105300PUT0 040.23FALSE00
2026-04-105350PUT0 038.75FALSE00
2026-04-105403.35PUT1 437.62FALSE1.270.61
2026-04-105450PUT0 037.25FALSE00
2026-04-105500PUT0 035.62FALSE00
2026-04-105554.63PUT10 035.94FALSE4.630
2026-04-105600PUT0 036.22FALSE00
2026-04-105655.2PUT1 033.69FALSE5.20
2026-04-105700PUT0 031.49FALSE00
2026-04-105750PUT0 030.36FALSE00
2026-04-105800PUT0 032.45FALSE00
2026-04-105858.19PUT10 031.73FALSE8.190
2026-04-105900PUT0 029.75FALSE00
2026-04-105950PUT0 031.71FALSE00
2026-04-1060015PUT0 1031.25FALSE00
2026-04-1060517.12PUT0 1029.4FALSE00
2026-04-106100PUT0 030.76FALSE00
2026-04-106150PUT0 029.29FALSE00
2026-04-106200PUT0 030.27FALSE00
2026-04-1062521.45PUT2 030.61FALSE21.450
2026-04-1063023.47PUT2 030.09FALSE23.470
2026-04-106350PUT0 028.86TRUE00
2026-04-106400PUT0 028.54TRUE00
2026-04-1064537.8PUT0 129.09TRUE00
2026-04-106500PUT0 028.1TRUE00
2026-04-106550PUT0 029.61TRUE00
2026-04-106600PUT0 028.41TRUE00
2026-04-106650PUT0 029.76TRUE00
2026-04-106700PUT0 028.07TRUE00
2026-04-106750PUT0 028.86TRUE00
2026-04-106800PUT0 028.87TRUE00
2026-04-106850PUT0 029.23TRUE00
2026-04-106900PUT0 028.14TRUE00
2026-04-106950PUT0 028.03TRUE00
2026-04-107000PUT0 029.26TRUE00
2026-04-107100PUT0 028.59TRUE00
2026-04-107200PUT0 029.9TRUE00
2026-04-107300PUT0 028.48TRUE00
2026-04-107400PUT0 026.76TRUE00
2026-04-107500PUT0 028.6TRUE00
2026-04-107600PUT0 00TRUE00
2026-04-107700PUT0 00TRUE00
2026-04-107800PUT0 00TRUE00
2026-04-107900PUT0 00TRUE00
2026-04-108000PUT0 00TRUE00
2026-04-108100PUT0 00TRUE00
2026-04-108200PUT0 00TRUE00
2026-04-108400PUT0 00TRUE00
2026-04-108600PUT0 00TRUE00
2026-04-108800PUT0 00TRUE00
2026-04-109000PUT0 00TRUE00
2026-04-174700CALL0 042.96TRUE00
2026-04-17480142.57CALL0 034.04TRUE00
2026-04-174900CALL0 034.53TRUE00
2026-04-17500127.55CALL0 136.98TRUE00
2026-04-17510115.7CALL0 231.64TRUE00
2026-04-17520108.72CALL0 333TRUE00
2026-04-175300CALL0 033.61TRUE00
2026-04-17540117.07CALL0 632.45TRUE00
2026-04-1755073.92CALL0 632.35TRUE00
2026-04-175600CALL0 032.82TRUE00
2026-04-1757067.82CALL0 331.59TRUE00
2026-04-1758054.3CALL0 6031.47TRUE00
2026-04-1759086.67CALL0 1330.56TRUE00
2026-04-1760044.4CALL2 728.24TRUE2.30.05
2026-04-1761033.7CALL0 629.5TRUE00
2026-04-1762035.15CALL2 1329.65TRUE3.40.11
2026-04-1763027.55CALL7 2329.23TRUE30.12
2026-04-1764023.45CALL5 42229.85FALSE3.050.15
2026-04-1765019.24CALL3 8029.7FALSE3.140.2
2026-04-1766015.55CALL3 3029.49FALSE3.450.29
2026-04-1767011.85CALL5 5728.59FALSE-0.15-0.01
2026-04-176807CALL2 4828.61FALSE-0.26-0.04
2026-04-176907.15CALL1 5628.28FALSE0.650.1
2026-04-177005.75CALL3 5728.68FALSE00
2026-04-177105.92CALL0 9928.05FALSE00
2026-04-177203.5CALL2 15929.01FALSE3.50
2026-04-177302.4CALL0 1128.81FALSE00
2026-04-177402.29CALL0 2228.89FALSE00
2026-04-177501.63CALL0 3629.57FALSE00
2026-04-177602.94CALL0 235.07FALSE00
2026-04-177701.6CALL0 3031.75FALSE00
2026-04-177800.96CALL0 533.93FALSE00
2026-04-177900CALL0 033.92FALSE00
2026-04-178000.97CALL0 3540FALSE00
2026-04-178100CALL0 041.23FALSE00
2026-04-178202.2CALL0 241.68FALSE00
2026-04-178401.6CALL0 445.24FALSE00
2026-04-178601.65CALL0 247.94FALSE00
2026-04-178800.36CALL0 1748.29FALSE00
2026-04-179000.22CALL4 439.81FALSE0.220
2026-04-174700.8PUT20 8142.97FALSE0.80
2026-04-174800PUT0 046.52FALSE00
2026-04-174900PUT0 037.63FALSE00
2026-04-175001.65PUT1 740.24FALSE1.650
2026-04-175102.65PUT0 638.02FALSE00
2026-04-175202.99PUT0 4035.6FALSE00
2026-04-175302.75PUT7 18535.94FALSE2.750
2026-04-175403.1PUT2 2234.01FALSE-0.9-0.23
2026-04-175503.85PUT6 5832.95FALSE3.850
2026-04-175605.05PUT11 5632.46FALSE-1.4-0.22
2026-04-175706.8PUT18 1632.43FALSE6.80
2026-04-175808.27PUT14 3231.3FALSE-1.43-0.15
2026-04-1759010.42PUT13 2730.71FALSE-1.98-0.16
2026-04-1760012.74PUT62 9829.77FALSE-2.11-0.14
2026-04-1761016.55PUT6 2430.09FALSE-2.25-0.12
2026-04-1762020.2PUT8 3229.52FALSE-2.83-0.12
2026-04-1763025.35PUT14 3529.99FALSE-3.55-0.12
2026-04-1764030.3PUT5 4129.55TRUE30.30
2026-04-1765039.9PUT0 4328.45TRUE00
2026-04-1766052PUT0 6029.06TRUE00
2026-04-1767045.02PUT0 3828.83TRUE00
2026-04-1768068.86PUT0 4429.59TRUE00
2026-04-1769052.5PUT0 1128.09TRUE00
2026-04-1770058.1PUT0 129.98TRUE00
2026-04-1771063.23PUT0 1130.76TRUE00
2026-04-177200PUT0 030.33TRUE00
2026-04-177300PUT0 130.59TRUE00
2026-04-1774080.92PUT0 128.37TRUE00
2026-04-1775089.52PUT0 131.74TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-177700PUT0 00TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-177900PUT0 00TRUE00
2026-04-178000PUT0 00TRUE00
2026-04-178100PUT0 00TRUE00
2026-04-178200PUT0 037.34TRUE00
2026-04-178400PUT0 00TRUE00
2026-04-178600PUT0 00TRUE00
2026-04-178800PUT0 00TRUE00
2026-04-179000PUT0 00TRUE00
2026-06-18175319CALL0 2102.62TRUE00
2026-06-181800CALL0 0100.79TRUE00
2026-06-181850CALL0 098.5TRUE00
2026-06-18190281.6CALL0 1397.18TRUE00
2026-06-18195276.4CALL0 10894.95TRUE00
2026-06-18200295CALL0 594.07TRUE00
2026-06-18210262.6CALL0 2091.76TRUE00
2026-06-182200CALL0 086.45TRUE00
2026-06-182300CALL0 084.99TRUE00
2026-06-18240384.27CALL0 482.39TRUE00
2026-06-182500CALL0 180.11TRUE00
2026-06-182600CALL0 177.55TRUE00
2026-06-182700CALL0 175.03TRUE00
2026-06-182800CALL0 073.5TRUE00
2026-06-182900CALL0 269.9TRUE00
2026-06-18300228.55CALL0 567.76TRUE00
2026-06-183100CALL0 265.63TRUE00
2026-06-18320202.25CALL0 462.56TRUE00
2026-06-18330151.39CALL0 462.81TRUE00
2026-06-18340200.45CALL0 359.9TRUE00
2026-06-183500CALL0 1057.69TRUE00
2026-06-18360167.6CALL0 655.95TRUE00
2026-06-18370263.75CALL0 452.98TRUE00
2026-06-18380253.82CALL0 1450.78TRUE00
2026-06-18390150.15CALL0 3448.76TRUE00
2026-06-18400274.1CALL0 4348.28TRUE00
2026-06-18410217.15CALL0 3244.8TRUE00
2026-06-18420205.84CALL0 4243.72TRUE00
2026-06-18430219CALL0 1842.91TRUE00
2026-06-18440192.15CALL0 4142.81TRUE00
2026-06-18450152.8CALL0 4640.98TRUE00
2026-06-1846082.88CALL0 4640.29TRUE00
2026-06-18470205CALL0 5339.07TRUE00
2026-06-18480169.98CALL0 6339.52TRUE00
2026-06-18490117.7CALL0 4037.82TRUE00
2026-06-18500147.57CALL0 14538.52TRUE00
2026-06-18510170.07CALL0 8437.29TRUE00
2026-06-18520118.3CALL1 24536.55TRUE118.30
2026-06-18530114.46CALL13 19234.87TRUE114.460
2026-06-18540100.16CALL0 13135.22TRUE00
2026-06-1855092.1CALL0 15934.93TRUE00
2026-06-1856080CALL0 19035.17TRUE00
2026-06-1857079.7CALL0 55934.01TRUE00
2026-06-18580113.8CALL0 60133.33TRUE00
2026-06-1859079.8CALL0 39233.18TRUE00
2026-06-1860064.3CALL2 19733.48TRUE5.30.09
2026-06-1862052.21CALL5 32932.64TRUE3.980.08
2026-06-1864041.6CALL8 50931.9FALSE4.750.13
2026-06-1866033.44CALL8 61231.95FALSE33.440
2026-06-1868025.88CALL6 18931.45FALSE2.780.12
2026-06-1870019.5CALL5 32630.87FALSE10.05
2026-06-1872012.25CALL0 26330.15FALSE00
2026-06-1874011.05CALL2 6030.56FALSE2.350.27
2026-06-187607CALL0 14129.83FALSE00
2026-06-187805.85CALL0 22031.32FALSE00
2026-06-188004.59CALL0 51830.87FALSE00
2026-06-188203.52CALL2 1330.02FALSE3.520
2026-06-188400CALL0 034.85FALSE00
2026-06-188600CALL0 037.96FALSE00
2026-06-188802.41CALL2 434.68FALSE2.410
2026-06-189000.88CALL0 142.08FALSE00
2026-06-189200CALL0 044.04FALSE00
2026-06-181750.17PUT0 086.43FALSE00
2026-06-181800.04PUT0 2885.19FALSE00
2026-06-181850.22PUT0 1186.8FALSE00
2026-06-181900.22PUT0 13130.78FALSE00
2026-06-181950.26PUT0 14128.43FALSE00
2026-06-182000.29PUT0 2198.31FALSE00
2026-06-182100.29PUT0 7120.91FALSE00
2026-06-182200.32PUT0 12116.2FALSE00
2026-06-182300.01PUT0 20111.73FALSE00
2026-06-182400.47PUT0 10107.7FALSE00
2026-06-182500.54PUT0 23103.6FALSE00
2026-06-182600.7PUT0 599.9FALSE00
2026-06-182700.64PUT0 681.64FALSE00
2026-06-182800.99PUT0 3375.66FALSE00
2026-06-182901.24PUT0 2571.49FALSE00
2026-06-183000.27PUT0 18673.78FALSE00
2026-06-183101.64PUT0 1468.17FALSE00
2026-06-183200.53PUT0 16664.5FALSE00
2026-06-183300.97PUT0 13963.72FALSE00
2026-06-183401.2PUT0 3462.84FALSE00
2026-06-183500.94PUT0 15062.01FALSE00
2026-06-183601.02PUT0 9058.06FALSE00
2026-06-183700.84PUT0 5753.63FALSE00
2026-06-183800.98PUT6 7546.72FALSE0.980
2026-06-183901.3PUT2 11546.7FALSE1.30
2026-06-184001.48PUT2 33045.57FALSE1.480
2026-06-184101.79PUT0 17044.96FALSE00
2026-06-184203.63PUT0 12546.34FALSE00
2026-06-184302.3PUT0 14350.16FALSE00
2026-06-184402.55PUT0 20846.4FALSE00
2026-06-184503.39PUT0 24238.89FALSE00
2026-06-184603.68PUT0 58743.09FALSE00
2026-06-184704.6PUT0 14333.67FALSE00
2026-06-184804.55PUT1 16638.03FALSE-0.2-0.04
2026-06-184905.01PUT2 16836.75FALSE5.010
2026-06-185006.48PUT0 16535.88FALSE00
2026-06-185107.3PUT1 7836.13FALSE-0.45-0.06
2026-06-1852010.1PUT0 10135.17FALSE00
2026-06-185309.9PUT0 12334.76FALSE00
2026-06-1854011.3PUT21 8534.17FALSE-0.15-0.01
2026-06-1855014PUT1 40034.59FALSE0.60.04
2026-06-1856016.95PUT0 19133.46FALSE00
2026-06-1857017.95PUT6 10233.07FALSE-1-0.05
2026-06-1858020.6PUT2 12032.59FALSE-0.7-0.03
2026-06-1859023.5PUT54 9832.69FALSE-2.85-0.11
2026-06-1860027.5PUT3 10032.21FALSE-2.45-0.08
2026-06-1862034.8PUT2 6231.9FALSE-3.5-0.09
2026-06-1864051.26PUT0 7031.58TRUE00
2026-06-1866056PUT1 8730.48TRUE560
2026-06-1868076.2PUT0 5029.75TRUE00
2026-06-1870073.05PUT0 329.34TRUE00
2026-06-18720100.7PUT0 229.15TRUE00
2026-06-18740125.85PUT0 129.94TRUE00
2026-06-187600PUT0 030.01TRUE00
2026-06-187800PUT0 030.28TRUE00
2026-06-188000PUT0 030.07TRUE00
2026-06-188200PUT0 032.02TRUE00
2026-06-188400PUT0 030.67TRUE00
2026-06-188600PUT0 032.76TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 036.75TRUE00
2026-06-189200PUT0 00TRUE00
2026-09-182300CALL0 068.03TRUE00
2026-09-182400CALL0 067.87TRUE00
2026-09-182500CALL0 065.15TRUE00
2026-09-18260237.1CALL0 1562.52TRUE00
2026-09-18270227.1CALL0 461.17TRUE00
2026-09-18280348.59CALL0 258.54TRUE00
2026-09-18290348.4CALL0 357.65TRUE00
2026-09-18300199CALL0 256.65TRUE00
2026-09-18310189.4CALL0 1854.4TRUE00
2026-09-18320171.97CALL0 1853.25TRUE00
2026-09-18330157.9CALL0 2152.04TRUE00
2026-09-18340288CALL0 650.01TRUE00
2026-09-18350179.5CALL0 449.52TRUE00
2026-09-18360130.68CALL0 2046.09TRUE00
2026-09-18370267.26CALL1 543.19TRUE6.030.02
2026-09-18380259.89CALL3 947.45TRUE259.890
2026-09-18390121.7CALL0 2143.66TRUE00
2026-09-18400131.31CALL0 1544.22TRUE00
2026-09-18410130CALL0 542.41TRUE00
2026-09-18420229.36CALL0 841.85TRUE00
2026-09-1843088.45CALL0 240.5TRUE00
2026-09-18440198.65CALL0 539.78TRUE00
2026-09-18450190CALL0 838.96TRUE00
2026-09-18460185.95CALL0 638.63TRUE00
2026-09-18470171.69CALL0 3138.7TRUE00
2026-09-18480150.5CALL0 1337.93TRUE00
2026-09-1849066.65CALL0 12337.02TRUE00
2026-09-18500132CALL0 3637.11TRUE00
2026-09-18510131CALL0 6835.88TRUE00
2026-09-1852090CALL0 3635.66TRUE00
2026-09-18530163.65CALL0 6435.04TRUE00
2026-09-18540119.05CALL0 10135.47TRUE00
2026-09-18550114.75CALL1 1735.48TRUE114.750
2026-09-18560109.3CALL3 7934.19TRUE9.080.09
2026-09-1857096.45CALL1 5134.2TRUE96.450
2026-09-1858084.95CALL0 13833.74TRUE00
2026-09-1859086.65CALL2 3533.25TRUE6.640.08
2026-09-1860082.45CALL1 12434.05TRUE82.450
2026-09-1861074CALL3 3632.25TRUE1.990.03
2026-09-1862062.15CALL0 5532.34TRUE00
2026-09-1863062.4CALL0 2832.19TRUE00
2026-09-1864069.66CALL0 6932.15FALSE00
2026-09-1866048.35CALL1 10331.97FALSE-1.65-0.03
2026-09-1868042.2CALL1 5431.39FALSE2.950.08
2026-09-1870033.79CALL2 28330.3FALSE1.560.05
2026-09-1872024.9CALL0 7230.48FALSE00
2026-09-1874023.4CALL0 10330.29FALSE00
2026-09-1876019.25CALL2 6630.16FALSE1.30.07
2026-09-1878015.75CALL9 13630.09FALSE15.750
2026-09-1880015.2CALL1 4130.37FALSE15.20
2026-09-1882011.95CALL0 1330.36FALSE00
2026-09-188409.6CALL0 30130.14FALSE00
2026-09-188600CALL0 030.89FALSE00
2026-09-188806.03CALL0 130.64FALSE00
2026-09-189009CALL0 1030.91FALSE00
2026-09-189200CALL0 030.94FALSE00
2026-09-189405CALL0 1031.47FALSE00
2026-09-189600CALL0 032.36FALSE00
2026-09-189802.6CALL0 132.59FALSE00
2026-09-182300.64PUT0 265.6FALSE00
2026-09-182402.12PUT0 163.61FALSE00
2026-09-182501.05PUT0 363.13FALSE00
2026-09-182602.68PUT0 561.21FALSE00
2026-09-182704.55PUT0 159.61FALSE00
2026-09-182803.24PUT0 157.96FALSE00
2026-09-182902.35PUT0 955.47FALSE00
2026-09-183001.4PUT0 3945.16FALSE00
2026-09-183101.3PUT0 1653.7FALSE00
2026-09-183201.81PUT0 4646.51FALSE00
2026-09-183302.55PUT0 2046.8FALSE00
2026-09-183403.31PUT0 745.58FALSE00
2026-09-183501.96PUT0 1844.27FALSE00
2026-09-183603.12PUT0 2643.4FALSE00
2026-09-183702.45PUT0 2042.4FALSE00
2026-09-183802.65PUT0 1542.33FALSE00
2026-09-183903.25PUT0 2541.23FALSE00
2026-09-184004.07PUT0 7740.75FALSE00
2026-09-184104.6PUT0 5040.09FALSE00
2026-09-184206.02PUT0 4038.59FALSE00
2026-09-1843014.2PUT0 15637.89FALSE00
2026-09-184405.5PUT0 3138.55FALSE00
2026-09-184506.55PUT0 3436.75FALSE00
2026-09-184607.35PUT0 5536.84FALSE00
2026-09-1847011.75PUT0 9336.94FALSE00
2026-09-184809.7PUT0 10536.4FALSE00
2026-09-1849011.35PUT0 4136.11FALSE00
2026-09-1850013.41PUT5 7335.22FALSE13.410
2026-09-1851021.81PUT0 1634.75FALSE00
2026-09-1852016.09PUT0 2734.77FALSE00
2026-09-1853020.05PUT0 5134.56FALSE00
2026-09-1854022.2PUT1 4234.29FALSE-0.44-0.02
2026-09-1855025.65PUT0 1033.47FALSE00
2026-09-1856025.75PUT0 4833.21FALSE00
2026-09-1857041.5PUT0 232.94FALSE00
2026-09-1858030PUT0 4532.66FALSE00
2026-09-1859048.12PUT0 1731.91FALSE00
2026-09-1860040.15PUT9 9431.85FALSE-2.9-0.07
2026-09-1861043.95PUT15 2531.44FALSE-3.4-0.07
2026-09-1862048PUT12 4731.04FALSE-3.95-0.08
2026-09-1863052.55PUT13 2730.77FALSE-3.15-0.06
2026-09-1864057.5PUT12 1830.56TRUE-3.3-0.05
2026-09-1866066.1PUT1 1129.01TRUE66.10
2026-09-1868080.75PUT0 530.12TRUE00
2026-09-18700100PUT0 229.37TRUE00
2026-09-187200PUT0 029.64TRUE00
2026-09-187400PUT0 029.27TRUE00
2026-09-187600PUT0 029.27TRUE00
2026-09-187800PUT0 029.12TRUE00
2026-09-188000PUT0 029.36TRUE00
2026-09-188200PUT0 030.12TRUE00
2026-09-188400PUT0 030.41TRUE00
2026-09-188600PUT0 030.42TRUE00
2026-09-188800PUT0 029.33TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 034.74TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189800PUT0 037.69TRUE00
2026-12-18175396CALL0 171.34TRUE00
2026-12-181800CALL0 271.58TRUE00
2026-12-181850CALL0 070.48TRUE00
2026-12-181900CALL0 169.67TRUE00
2026-12-181950CALL0 068.71TRUE00
2026-12-18200474.16CALL0 267.35TRUE00
2026-12-18210292.5CALL0 261.92TRUE00
2026-12-18220302.4CALL0 8263.32TRUE00
2026-12-182300CALL0 262.61TRUE00
2026-12-182400CALL0 161.08TRUE00
2026-12-18250267.6CALL0 259.17TRUE00
2026-12-18260304.72CALL0 458.3TRUE00
2026-12-182700CALL0 156.26TRUE00
2026-12-182800CALL0 155.23TRUE00
2026-12-182900CALL0 253.53TRUE00
2026-12-18300199.55CALL0 552.31TRUE00
2026-12-18310213.9CALL0 250.9TRUE00
2026-12-18320163CALL0 1348.32TRUE00
2026-12-18330154.5CALL0 848.35TRUE00
2026-12-183400CALL0 446.02TRUE00
2026-12-18350330CALL0 745.45TRUE00
2026-12-18360234CALL0 845.01TRUE00
2026-12-18370187.75CALL0 1344.41TRUE00
2026-12-18380127.5CALL0 2343.09TRUE00
2026-12-18390120.25CALL0 1042.38TRUE00
2026-12-18400110.62CALL0 1741.64TRUE00
2026-12-1841094.52CALL0 3441.33TRUE00
2026-12-1842091.2CALL0 1840.02TRUE00
2026-12-1843088.55CALL0 1239.9TRUE00
2026-12-1844068CALL0 5439.72TRUE00
2026-12-18450194.01CALL0 4838.62TRUE00
2026-12-18460169.44CALL0 1238.24TRUE00
2026-12-18470181.17CALL0 3038.18TRUE00
2026-12-18480168.26CALL0 3337.56TRUE00
2026-12-18490209.03CALL0 2136.68TRUE00
2026-12-18500143CALL0 7036.83TRUE00
2026-12-18510172.08CALL0 2136.29TRUE00
2026-12-1852059CALL0 1536.09TRUE00
2026-12-18530105.47CALL0 5935.68TRUE00
2026-12-1854086.75CALL0 1534.7TRUE00
2026-12-18550139.5CALL0 2935.14TRUE00
2026-12-18560108.03CALL0 6934.53TRUE00
2026-12-18580100.68CALL0 10034.31TRUE00
2026-12-1860087.35CALL0 31133.46TRUE00
2026-12-1862086CALL1 4433.85TRUE860
2026-12-1864071CALL0 3132.63FALSE00
2026-12-1866063.35CALL0 1932.14FALSE00
2026-12-1868068CALL0 1931.84FALSE00
2026-12-1870044.35CALL0 4731.55FALSE00
2026-12-1872040CALL0 14431.18FALSE00
2026-12-1874034.45CALL0 11631.14FALSE00
2026-12-1876030.62CALL0 6430.91FALSE00
2026-12-1878034.45CALL0 8230.87FALSE00
2026-12-1880030.35CALL0 1930.87FALSE00
2026-12-1882024.11CALL0 830.48FALSE00
2026-12-1884015.8CALL0 230.53FALSE00
2026-12-1886014CALL0 2431.05FALSE00
2026-12-1888013CALL0 430.61FALSE00
2026-12-189000CALL0 030.84FALSE00
2026-12-189200CALL0 030.57FALSE00
2026-12-189400CALL0 031.32FALSE00
2026-12-189606.47CALL0 12530.91FALSE00
2026-12-189800CALL0 030.86FALSE00
2026-12-181750.3PUT0 3556.96FALSE00
2026-12-181800.45PUT0 561.98FALSE00
2026-12-181850.45PUT0 2358.71FALSE00
2026-12-181900.84PUT0 982.1FALSE00
2026-12-181950.89PUT0 1368.68FALSE00
2026-12-182000.7PUT0 2670.61FALSE00
2026-12-182101PUT0 1276.11FALSE00
2026-12-182200.65PUT0 2073.64FALSE00
2026-12-182300.94PUT0 3860.32FALSE00
2026-12-182403.3PUT0 2457.35FALSE00
2026-12-182501.4PUT0 4051.9FALSE00
2026-12-182602.2PUT0 654.67FALSE00
2026-12-182702.79PUT0 1954.51FALSE00
2026-12-182801.53PUT0 1545.74FALSE00
2026-12-182903.6PUT0 2047.26FALSE00
2026-12-183003.49PUT0 38350.3FALSE00
2026-12-183102.88PUT0 3444.02FALSE00
2026-12-183203PUT0 3046.1FALSE00
2026-12-183304.46PUT0 12043.98FALSE00
2026-12-183404.25PUT0 7343.09FALSE00
2026-12-183506.6PUT0 8643.55FALSE00
2026-12-183605.3PUT0 4041.71FALSE00
2026-12-183706.4PUT0 4641.18FALSE00
2026-12-183804.5PUT0 5139.17FALSE00
2026-12-1839011.87PUT0 6339.81FALSE00
2026-12-184007.64PUT0 49639.22FALSE00
2026-12-184109.75PUT0 4638.79FALSE00
2026-12-1842011.72PUT0 2137.75FALSE00
2026-12-1843013.27PUT0 3637.91FALSE00
2026-12-1844011.25PUT0 3237.51FALSE00
2026-12-1845011.01PUT0 6037.01FALSE00
2026-12-1846028.44PUT0 1436.44FALSE00
2026-12-1847012.6PUT0 20736.46FALSE00
2026-12-1848014.05PUT0 22536.05FALSE00
2026-12-1849016.96PUT0 4635.23FALSE00
2026-12-1850014PUT0 10234.94FALSE00
2026-12-1851029.25PUT0 1835.19FALSE00
2026-12-1852022.41PUT0 4234.66FALSE00
2026-12-1853032.4PUT0 234.29FALSE00
2026-12-1854026.43PUT0 134.36FALSE00
2026-12-1855031.2PUT0 5633.84FALSE00
2026-12-1856034.45PUT0 3533.7FALSE00
2026-12-1858038.85PUT0 1833.1FALSE00
2026-12-1860050.98PUT0 432.64FALSE00
2026-12-1862056PUT0 1631.71FALSE00
2026-12-18640129.75PUT0 031.73TRUE00
2026-12-1866068PUT0 531.65TRUE00
2026-12-186800PUT0 031.22TRUE00
2026-12-187000PUT0 030.83TRUE00
2026-12-18720100.45PUT0 130.91TRUE00
2026-12-187400PUT0 030.59TRUE00
2026-12-18760132PUT0 130.08TRUE00
2026-12-187800PUT0 030.3TRUE00
2026-12-188000PUT0 030.38TRUE00
2026-12-188200PUT0 029.92TRUE00
2026-12-188400PUT0 030.02TRUE00
2026-12-188600PUT0 030.25TRUE00
2026-12-188800PUT0 030.4TRUE00
2026-12-189000PUT0 029.89TRUE00
2026-12-189200PUT0 030.22TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-189600PUT0 00TRUE00
2026-12-189800PUT0 00TRUE00
2027-01-15210399.55CALL0 463.49TRUE00
2027-01-152200CALL0 062.16TRUE00
2027-01-152300CALL0 060.77TRUE00
2027-01-15240233.44CALL0 1261.01TRUE00
2027-01-15250417CALL0 1757.89TRUE00
2027-01-152600CALL0 456.43TRUE00
2027-01-15270229.7CALL0 154.96TRUE00
2027-01-15280300.47CALL0 1153.49TRUE00
2027-01-15290232.9CALL0 2752.03TRUE00
2027-01-15300372CALL0 3849.36TRUE00
2027-01-15310195.15CALL0 1749.15TRUE00
2027-01-15320174.13CALL0 646.62TRUE00
2027-01-15330199.15CALL0 945.27TRUE00
2027-01-15340318.6CALL0 345.86TRUE00
2027-01-15350150.1CALL0 443.54TRUE00
2027-01-15360140.4CALL0 343.85TRUE00
2027-01-15370123.01CALL0 342TRUE00
2027-01-15380161.72CALL0 1142.46TRUE00
2027-01-15390136.27CALL0 641.34TRUE00
2027-01-15400250.1CALL0 2741.07TRUE00
2027-01-15410241CALL1 1543.2TRUE2410
2027-01-15420250CALL0 2239.31TRUE00
2027-01-15430108.41CALL0 1439.1TRUE00
2027-01-15440180.8CALL0 4939.46TRUE00
2027-01-15450244.94CALL0 1838.18TRUE00
2027-01-15460209.76CALL0 3737.81TRUE00
2027-01-15470203.72CALL0 86737.38TRUE00
2027-01-15480152CALL0 3636.76TRUE00
2027-01-15490178CALL0 7936.43TRUE00
2027-01-15500162CALL0 3635.93TRUE00
2027-01-15510167.39CALL0 8635.9TRUE00
2027-01-15520157.27CALL0 19535.6TRUE00
2027-01-15530178.05CALL0 8234.85TRUE00
2027-01-15540128CALL0 17335TRUE00
2027-01-15560118.4CALL0 10834.14TRUE00
2027-01-15580107.54CALL0 9633.69TRUE00
2027-01-1560089.81CALL0 29933.25TRUE00
2027-01-15620100.25CALL0 41332.55TRUE00
2027-01-1564069.3CALL0 18132.05FALSE00
2027-01-1566064.99CALL0 18132.02FALSE00
2027-01-1568058.95CALL0 7731.32FALSE00
2027-01-1570048.5CALL0 11031.06FALSE00
2027-01-1572046.64CALL25 10931.57FALSE4.040.09
2027-01-1574037.95CALL8 21730.15FALSE0.90.02
2027-01-1576033.35CALL4 32030.26FALSE33.350
2027-01-1578027.9CALL0 11930.58FALSE00
2027-01-1580025.76CALL15 31330.53FALSE25.760
2027-01-1582021CALL1 729.76FALSE210
2027-01-1584018.38CALL0 430.3FALSE00
2027-01-1586020.82CALL0 2630.35FALSE00
2027-01-1588013.82CALL0 529.96FALSE00
2027-01-1590012.02CALL0 230.48FALSE00
2027-01-1592018CALL0 530.4FALSE00
2027-01-159400CALL0 030.98FALSE00
2027-01-1596010.95CALL0 230.47FALSE00
2027-01-159809CALL0 230.67FALSE00
2027-01-152100.82PUT0 11760.24FALSE00
2027-01-152201.07PUT0 2072.3FALSE00
2027-01-152301.2PUT0 2254.07FALSE00
2027-01-152401.3PUT0 1155.94FALSE00
2027-01-152501.48PUT0 6051.62FALSE00
2027-01-152601.62PUT0 1754.43FALSE00
2027-01-152701.78PUT0 1848.52FALSE00
2027-01-152802.04PUT0 1249.71FALSE00
2027-01-152902.84PUT0 1547.42FALSE00
2027-01-153002.55PUT0 9149.78FALSE00
2027-01-153103.1PUT0 6746.04FALSE00
2027-01-153203.5PUT0 15245.75FALSE00
2027-01-153305PUT0 11144.9FALSE00
2027-01-153404.85PUT0 8442.13FALSE00
2027-01-153505.92PUT0 2741.09FALSE00
2027-01-153605.17PUT0 8240.55FALSE00
2027-01-153708.1PUT0 4340.43FALSE00
2027-01-153809PUT0 2639.37FALSE00
2027-01-153907.33PUT1 7039.77FALSE7.330
2027-01-154008.37PUT1 45339.49FALSE-0.23-0.03
2027-01-154108.2PUT0 23539.58FALSE00
2027-01-1542013.75PUT0 18738.44FALSE00
2027-01-1543015.3PUT0 6637.57FALSE00
2027-01-1544010.5PUT0 5737.75FALSE00
2027-01-1545014.46PUT1 7437.45FALSE14.460
2027-01-1546015.7PUT2 5336.81FALSE15.70
2027-01-1547022.7PUT0 8636.45FALSE00
2027-01-1548017.75PUT0 8935.87FALSE00
2027-01-1549017.81PUT0 7135.83FALSE00
2027-01-1550024PUT1 9434.51FALSE240
2027-01-1551026.05PUT0 9235.14FALSE00
2027-01-1552027.55PUT12 7234.54FALSE-1.15-0.04
2027-01-1553031PUT0 5733.93FALSE00
2027-01-1554033.73PUT1 12734.38FALSE-0.47-0.01
2027-01-1556039.7PUT4 10233.71FALSE-0.85-0.02
2027-01-1558045.71PUT0 2332.67FALSE00
2027-01-1560055.8PUT0 16332.12FALSE00
2027-01-1562062.8PUT1 2632.09FALSE62.80
2027-01-1564068.3PUT0 5331.28TRUE00
2027-01-1566077.3PUT0 1431.09TRUE00
2027-01-1568095.7PUT0 930.86TRUE00
2027-01-15700100PUT0 4430.17TRUE00
2027-01-157200PUT0 030.1TRUE00
2027-01-157400PUT0 029.83TRUE00
2027-01-15760144.17PUT0 529.69TRUE00
2027-01-15780150.1PUT0 029.34TRUE00
2027-01-15800179.4PUT1 029.07TRUE179.40
2027-01-158200PUT0 029.39TRUE00
2027-01-158400PUT0 029.62TRUE00
2027-01-15860231.4PUT2 028.04TRUE231.40
2027-01-158800PUT0 029.65TRUE00
2027-01-159000PUT0 030.56TRUE00
2027-01-159200PUT0 030.49TRUE00
2027-01-159400PUT0 030.73TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 033.28TRUE00
2027-02-192600CALL0 054.34TRUE00
2027-02-192700CALL0 051.48TRUE00
2027-02-19280313.98CALL0 151.34TRUE00
2027-02-192900CALL0 051TRUE00
2027-02-193000CALL0 048.4TRUE00
2027-02-193100CALL0 046.95TRUE00
2027-02-193200CALL0 044.49TRUE00
2027-02-193300CALL0 045.07TRUE00
2027-02-193400CALL0 043.64TRUE00
2027-02-193500CALL0 043.06TRUE00
2027-02-193600CALL0 043.14TRUE00
2027-02-193700CALL0 042.37TRUE00
2027-02-193800CALL0 041.56TRUE00
2027-02-193900CALL0 040.1TRUE00
2027-02-194000CALL0 040.37TRUE00
2027-02-194100CALL0 039.94TRUE00
2027-02-194200CALL0 038.94TRUE00
2027-02-194300CALL0 038.84TRUE00
2027-02-19440117.09CALL0 237.86TRUE00
2027-02-19450231.87CALL0 137.91TRUE00
2027-02-194600CALL0 037.2TRUE00
2027-02-194700CALL0 037.41TRUE00
2027-02-194800CALL0 036.86TRUE00
2027-02-194900CALL0 036.57TRUE00
2027-02-195000CALL0 036.2TRUE00
2027-02-19510185CALL0 135.21TRUE00
2027-02-19520170CALL0 1235.23TRUE00
2027-02-195300CALL0 035.02TRUE00
2027-02-195400CALL0 035.58TRUE00
2027-02-19560122.2CALL0 334.59TRUE00
2027-02-19580112.39CALL0 734.34TRUE00
2027-02-1960098.01CALL0 3533.27TRUE00
2027-02-19620105.6CALL0 2232.89TRUE00
2027-02-19640101.25CALL0 132.64FALSE00
2027-02-1966091.25CALL0 2632.18FALSE00
2027-02-1968063.59CALL0 531.7FALSE00
2027-02-1970031.79CALL0 631.57FALSE00
2027-02-1972052.26CALL0 1331.33FALSE00
2027-02-197400CALL0 030.78FALSE00
2027-02-1976039.35CALL2 131.2FALSE39.350
2027-02-1978034.35CALL20 531FALSE34.350
2027-02-1980037.1CALL0 130.44FALSE00
2027-02-198200CALL0 030.28FALSE00
2027-02-198400CALL0 030.48FALSE00
2027-02-198600CALL0 030.73FALSE00
2027-02-198800CALL0 030.42FALSE00
2027-02-1990025.5CALL0 130.25FALSE00
2027-02-199200CALL0 030.43FALSE00
2027-02-199400CALL0 030.87FALSE00
2027-02-199600CALL0 030.2FALSE00
2027-02-199800CALL0 030.31FALSE00
2027-02-192600PUT0 048.06FALSE00
2027-02-192700PUT0 054.28FALSE00
2027-02-192800PUT0 1046.33FALSE00
2027-02-192900PUT0 051.86FALSE00
2027-02-193000PUT0 045.85FALSE00
2027-02-193100PUT0 044.4FALSE00
2027-02-193200PUT0 044.54FALSE00
2027-02-193300PUT0 042.46FALSE00
2027-02-193400PUT0 041.35FALSE00
2027-02-193500PUT0 040.66FALSE00
2027-02-193600PUT0 039.41FALSE00
2027-02-193700PUT0 039.27FALSE00
2027-02-193800PUT0 039.04FALSE00
2027-02-193909.15PUT0 2039.61FALSE00
2027-02-194009.55PUT0 338.07FALSE00
2027-02-194100PUT0 038.26FALSE00
2027-02-1942013.5PUT0 338.23FALSE00
2027-02-1943016.89PUT0 237.24FALSE00
2027-02-194400PUT0 037.08FALSE00
2027-02-194500PUT0 037.09FALSE00
2027-02-194600PUT0 035.31FALSE00
2027-02-194700PUT0 035.58FALSE00
2027-02-194800PUT0 035.17FALSE00
2027-02-1949042PUT0 135.24FALSE00
2027-02-1950023.8PUT0 534.59FALSE00
2027-02-1951047.35PUT0 134.68FALSE00
2027-02-1952028.22PUT0 834.16FALSE00
2027-02-195300PUT0 033.93FALSE00
2027-02-1954035.35PUT8 233.69FALSE35.350
2027-02-1956042PUT1 133.34FALSE420
2027-02-1958047.52PUT0 632.75FALSE00
2027-02-1960047.5PUT0 732.29FALSE00
2027-02-196200PUT0 031.83FALSE00
2027-02-1964073.87PUT0 3131.47TRUE00
2027-02-196600PUT0 031.32TRUE00
2027-02-196800PUT0 031.06TRUE00
2027-02-197000PUT0 030.7TRUE00
2027-02-197200PUT0 030.43TRUE00
2027-02-197400PUT0 030.12TRUE00
2027-02-197600PUT0 030.01TRUE00
2027-02-197800PUT0 029.8TRUE00
2027-02-198000PUT0 029.28TRUE00
2027-02-198200PUT0 029.96TRUE00
2027-02-198400PUT0 030.44TRUE00
2027-02-198600PUT0 029.95TRUE00
2027-02-198800PUT0 030.25TRUE00
2027-02-199000PUT0 030.73TRUE00
2027-02-199200PUT0 029.59TRUE00
2027-02-199400PUT0 029.88TRUE00
2027-02-199600PUT0 00TRUE00
2027-02-199800PUT0 032.34TRUE00
2027-12-17230265.99CALL0 151.58TRUE00
2027-12-17240258.15CALL0 250.54TRUE00
2027-12-17250384.37CALL0 248.74TRUE00
2027-12-17260225.1CALL0 247.7TRUE00
2027-12-17270262.1CALL0 246.66TRUE00
2027-12-17280207.98CALL0 246.83TRUE00
2027-12-17290325.75CALL0 245.72TRUE00
2027-12-17300192CALL0 1144.6TRUE00
2027-12-173100CALL0 044.52TRUE00
2027-12-17320189.77CALL0 343.38TRUE00
2027-12-173300CALL0 042.71TRUE00
2027-12-173400CALL0 042.44TRUE00
2027-12-17350328.7CALL0 241.69TRUE00
2027-12-17360184.85CALL0 041.31TRUE00
2027-12-173700CALL0 040.88TRUE00
2027-12-17380153.65CALL0 140.39TRUE00
2027-12-17390149CALL0 339.54TRUE00
2027-12-17400240.21CALL0 139.31TRUE00
2027-12-17410169.18CALL0 139.03TRUE00
2027-12-17420128.23CALL0 138.68TRUE00
2027-12-17430140.5CALL0 038.3TRUE00
2027-12-17440104.73CALL0 237.87TRUE00
2027-12-17450264CALL0 637.65TRUE00
2027-12-1746092CALL0 637.38TRUE00
2027-12-1747097CALL0 237.07TRUE00
2027-12-1748090.6CALL0 1036.71TRUE00
2027-12-17490139.5CALL0 936.53TRUE00
2027-12-17500225CALL0 1735.88TRUE00
2027-12-1751093CALL0 1035.82TRUE00
2027-12-1752079.45CALL0 20435.51TRUE00
2027-12-17530190CALL0 1335.31TRUE00
2027-12-17540182.75CALL0 635.15TRUE00
2027-12-17550177CALL0 1434.72TRUE00
2027-12-17560149.39CALL0 434.62TRUE00
2027-12-1757055.49CALL0 634.47TRUE00
2027-12-17580112.65CALL0 3533.96TRUE00
2027-12-17590125.6CALL0 1133.88TRUE00
2027-12-1760095CALL0 733.7TRUE00
2027-12-17610116.5CALL0 2733.47TRUE00
2027-12-1762090.21CALL0 633.39TRUE00
2027-12-17630137CALL0 433.23TRUE00
2027-12-17640102.32CALL0 933.21FALSE00
2027-12-17650106CALL0 3432.85FALSE00
2027-12-17660107.25CALL1 632.74FALSE107.250
2027-12-17680125.5CALL0 632.82FALSE00
2027-12-1770091.5CALL1 7332.36FALSE91.50
2027-12-17720107.5CALL0 132.13FALSE00
2027-12-1774038.95CALL0 131.52FALSE00
2027-12-1776093.33CALL0 831.42FALSE00
2027-12-1778060.2CALL0 531.44FALSE00
2027-12-1780051.55CALL0 2731.16FALSE00
2027-12-1782028CALL0 130.96FALSE00
2027-12-178400CALL0 030.81FALSE00
2027-12-178600CALL0 030.71FALSE00
2027-12-1788038.1CALL0 430.62FALSE00
2027-12-1790036.48CALL0 430.73FALSE00
2027-12-179200CALL0 030.41FALSE00
2027-12-179400CALL0 030.55FALSE00
2027-12-1796027.89CALL0 130.31FALSE00
2027-12-179800CALL0 030.37FALSE00
2027-12-172303.8PUT0 242.07FALSE00
2027-12-172403.2PUT0 10843.47FALSE00
2027-12-172504.4PUT0 3742.71FALSE00
2027-12-172604.78PUT0 3742.79FALSE00
2027-12-172709.3PUT0 1742.76FALSE00
2027-12-172806.8PUT0 941.15FALSE00
2027-12-1729010.85PUT0 1440.03FALSE00
2027-12-173006.93PUT0 2939.2FALSE00
2027-12-1731017.23PUT0 038.33FALSE00
2027-12-173200PUT0 038.2FALSE00
2027-12-1733020.05PUT0 938.06FALSE00
2027-12-1734015PUT0 337.65FALSE00
2027-12-1735012.83PUT0 2038.31FALSE00
2027-12-173600PUT0 037.47FALSE00
2027-12-173700PUT0 037.53FALSE00
2027-12-1738014.5PUT0 1937.79FALSE00
2027-12-1739023.6PUT0 436.99FALSE00
2027-12-1740019PUT2 4236.56FALSE190
2027-12-1741026.7PUT0 4235.99FALSE00
2027-12-1742025.85PUT0 635.71FALSE00
2027-12-1743031.8PUT0 2835.84FALSE00
2027-12-1744029PUT0 235.42FALSE00
2027-12-1745033.35PUT0 634.8FALSE00
2027-12-1746035.28PUT0 1834.75FALSE00
2027-12-1747038.8PUT0 634.5FALSE00
2027-12-1748029.25PUT0 334.18FALSE00
2027-12-1749077.5PUT0 2234.01FALSE00
2027-12-1750060PUT0 633.99FALSE00
2027-12-1751049.9PUT0 333.69FALSE00
2027-12-1752048.65PUT0 21033.53FALSE00
2027-12-1753052.45PUT0 1433.28FALSE00
2027-12-1754059.9PUT0 4233.17FALSE00
2027-12-1755059PUT0 333.04FALSE00
2027-12-1756063.47PUT0 232.61FALSE00
2027-12-1757067.2PUT0 232.66FALSE00
2027-12-1758072.1PUT0 532.52FALSE00
2027-12-175900PUT0 032.25FALSE00
2027-12-176000PUT0 032.32FALSE00
2027-12-1761085.05PUT0 931.86FALSE00
2027-12-176200PUT0 031.94FALSE00
2027-12-176300PUT0 031.74FALSE00
2027-12-1764088.29PUT0 231.57TRUE00
2027-12-176500PUT0 031.34TRUE00
2027-12-17660111.05PUT0 1631.18TRUE00
2027-12-17680109.75PUT0 031.08TRUE00
2027-12-177000PUT0 030.7TRUE00
2027-12-177200PUT0 030.6TRUE00
2027-12-177400PUT0 030.06TRUE00
2027-12-177600PUT0 029.96TRUE00
2027-12-177800PUT0 029.94TRUE00
2027-12-178000PUT0 029.83TRUE00
2027-12-178200PUT0 029.59TRUE00
2027-12-178400PUT0 029.49TRUE00
2027-12-178600PUT0 029.52TRUE00
2027-12-178800PUT0 029.56TRUE00
2027-12-179000PUT0 029.45TRUE00
2027-12-179200PUT0 029.36TRUE00
2027-12-179400PUT0 029.3TRUE00
2027-12-179600PUT0 029.41TRUE00
2027-12-179800PUT0 029.21TRUE00
2028-01-21230346CALL0 350.9TRUE00
2028-01-21240217CALL0 449.81TRUE00
2028-01-21250300CALL0 248.71TRUE00
2028-01-212600CALL0 046.94TRUE00
2028-01-212700CALL0 046.5TRUE00
2028-01-212800CALL0 045.4TRUE00
2028-01-21290210.02CALL0 144.86TRUE00
2028-01-21300341CALL0 143.74TRUE00
2028-01-21310193.56CALL0 243.62TRUE00
2028-01-21320190.77CALL0 342.48TRUE00
2028-01-21330354CALL0 541.8TRUE00
2028-01-21340271CALL0 441.51TRUE00
2028-01-21350197.24CALL0 741.15TRUE00
2028-01-21360166.39CALL0 440.74TRUE00
2028-01-21370141CALL0 240.28TRUE00
2028-01-21380171.38CALL0 439.77TRUE00
2028-01-21390169.45CALL0 1038.96TRUE00
2028-01-21400302CALL0 2138.97TRUE00
2028-01-21410218.35CALL0 738.33TRUE00
2028-01-21420189.82CALL0 1338.01TRUE00
2028-01-21430206.1CALL0 437.61TRUE00
2028-01-21440191.25CALL0 237.43TRUE00
2028-01-21450208.75CALL0 2036.99TRUE00
2028-01-21460192.91CALL0 336.55TRUE00
2028-01-21470205CALL0 636.24TRUE00
2028-01-21480244.77CALL0 1536.41TRUE00
2028-01-2149078.95CALL0 535.74TRUE00
2028-01-21500231.17CALL0 1335.78TRUE00
2028-01-21510169CALL0 10335.69TRUE00
2028-01-21520192CALL0 835.05TRUE00
2028-01-21530187.6CALL0 334.88TRUE00
2028-01-21540200CALL0 734.86TRUE00
2028-01-2155095CALL0 1734.45TRUE00
2028-01-2156087.92CALL0 634.34TRUE00
2028-01-21570154.32CALL1 1434.03TRUE154.320
2028-01-21580148.72CALL2 1533.8TRUE148.720
2028-01-21590143.28CALL1 2333.59TRUE143.280
2028-01-21600137.08CALL0 19733.47TRUE00
2028-01-21620127.18CALL0 533.28TRUE00
2028-01-21640148CALL0 832.8FALSE00
2028-01-21660108.63CALL0 732.5FALSE00
2028-01-21680101.18CALL0 1732.19FALSE00
2028-01-21700118CALL0 5931.93FALSE00
2028-01-21720102.32CALL0 20231.84FALSE00
2028-01-2174096.5CALL0 231.59FALSE00
2028-01-2176072CALL0 231.43FALSE00
2028-01-2178058.95CALL0 1231.41FALSE00
2028-01-2180068.06CALL0 19230.97FALSE00
2028-01-2182072CALL0 130.87FALSE00
2028-01-2184069.42CALL0 430.9FALSE00
2028-01-218600CALL0 030.64FALSE00
2028-01-2188056.25CALL0 030.63FALSE00
2028-01-219000CALL0 030.59FALSE00
2028-01-219200CALL0 030.61FALSE00
2028-01-219400CALL0 030.47FALSE00
2028-01-2196030.2CALL0 430.2FALSE00
2028-01-219800CALL0 030.3FALSE00
2028-01-212304.12PUT0 1641.96FALSE00
2028-01-212403.5PUT0 11943.22FALSE00
2028-01-212505.1PUT0 2843.98FALSE00
2028-01-212605.08PUT0 1241.67FALSE00
2028-01-212705.3PUT3 1241.03FALSE5.30
2028-01-2128014.26PUT0 740FALSE00
2028-01-212900PUT0 039.38FALSE00
2028-01-213007.4PUT0 538.79FALSE00
2028-01-2131011.52PUT0 437.73FALSE00
2028-01-2132010.54PUT0 437.38FALSE00
2028-01-2133021.3PUT0 238.2FALSE00
2028-01-2134016.7PUT0 1537.61FALSE00
2028-01-2135012.59PUT0 337.26FALSE00
2028-01-2136014.6PUT0 836.93FALSE00
2028-01-213700PUT0 037.37FALSE00
2028-01-2138017.02PUT0 2437.13FALSE00
2028-01-2139032.12PUT0 436.93FALSE00
2028-01-2140021PUT0 6335.74FALSE00
2028-01-2141035.5PUT0 536.23FALSE00
2028-01-2142022.4PUT0 3735.46FALSE00
2028-01-2143035.58PUT0 035.31FALSE00
2028-01-2144028.77PUT0 535.42FALSE00
2028-01-2145032.96PUT0 535.05FALSE00
2028-01-2146036.6PUT0 1535.11FALSE00
2028-01-2147040.2PUT0 934.65FALSE00
2028-01-2148038.7PUT0 2134.48FALSE00
2028-01-2149041PUT0 134.47FALSE00
2028-01-2150042.8PUT0 1333.98FALSE00
2028-01-2151045.7PUT0 2533.86FALSE00
2028-01-2152049.4PUT0 1233.54FALSE00
2028-01-2153053PUT4 933.47FALSE530
2028-01-2154056.25PUT4 1833.2FALSE56.250
2028-01-2155060.25PUT0 433.05FALSE00
2028-01-2156061.32PUT0 532.65FALSE00
2028-01-2157059.47PUT0 432.67FALSE00
2028-01-2158065.65PUT0 132.52FALSE00
2028-01-2159072.13PUT0 232.32FALSE00
2028-01-2160079.7PUT0 2532.17FALSE00
2028-01-216200PUT0 031.79FALSE00
2028-01-2164097PUT0 631.26TRUE00
2028-01-21660103.75PUT0 531.07TRUE00
2028-01-216800PUT0 030.86TRUE00
2028-01-217000PUT0 030.67TRUE00
2028-01-217200PUT0 030.46TRUE00
2028-01-217400PUT0 030.22TRUE00
2028-01-217600PUT0 029.99TRUE00
2028-01-217800PUT0 029.84TRUE00
2028-01-218000PUT0 029.67TRUE00
2028-01-218200PUT0 029.55TRUE00
2028-01-218400PUT0 029.48TRUE00
2028-01-218600PUT0 029.36TRUE00
2028-01-218800PUT0 029.12TRUE00
2028-01-219000PUT0 029.25TRUE00
2028-01-219200PUT0 029.21TRUE00
2028-01-219400PUT0 029.17TRUE00
2028-01-219600PUT0 029.18TRUE00
2028-01-219800PUT0 029.74TRUE00

Latest DE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$325.1
Jun 13, 2022 7:59 PM EST7$325.13
Jun 13, 2022 7:59 PM EST5$325.08
Jun 13, 2022 7:59 PM EST3$325.06
Jun 13, 2022 7:59 PM EST3$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-12Marc A HowzeSR VP & Chief Admin OfficerBuy3,027.0010,108.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01James M. FieldPres., C & F DivisionBuy18,369.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11James M. FieldPres., C&F DivisionSell12,637.00180.002,274,660.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11James M. FieldPres., C & F & Power SystemsBuy2,907.00104,128.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04GREGORY R PAGEDirectorBuy987.0010,493.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06SHERRY M SMITHDirectorBuy1,002.0010,556.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11James M. FieldPres., C&F DivisionBuy12,637.0088.191,114,393.85113,858.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04SHERRY M SMITHDirectorBuy987.0011,543.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14James M. FieldPres., C & F and Power SystemsBuy13,652.00117,656.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11Marc A HowzeSR VP & Chief Admin OfficerBuy2,907.0012,853.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06CHARLES O JR HOLLIDAYDirectorBuy1,002.0014,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOSell7,996.00208.171,664,511.3314,444.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04CHARLES O JR HOLLIDAYDirectorBuy987.0015,026.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09Cory J ReedPres., John Deere FinancialBuy4,360.0015,217.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12Cory J ReedPresident, Ag & Turf, Am & AusBuy3,027.0015,651.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14Marc A HowzeSr VP & Chief Admin OfficerBuy3,436.0016,177.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11Cory J ReedPresident, Ag & Turf, Am & AusBuy2,907.0018,558.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06CLAYTON M JONESDirectorBuy1,002.0018,778.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04CLAYTON M JONESDirectorBuy987.0019,765.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgSell2,957.00185.00547,045.0019,949.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14Cory J ReedPres.,Ag&Turf,Am & AusBuy3,436.0021,994.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOBuy7,996.0074.24593,623.0422,440.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgBuy2,957.0079.24234,312.6822,906.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06VANCE D COFFMANDirectorBuy1,002.0024,486.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04SAMUEL R ALLENChairmanSell112,153.00178.2819,995,186.39311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04SAMUEL R ALLENChairmanSell2,100.00179.06376,031.46311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06DIPAK C JAINDirectorBuy1,002.0031,188.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy2,100.0080.61169,281.00313,443.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11SAMUEL R ALLENChairmanBuy5,892.00317,235.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04DIPAK C JAINDirectorBuy987.0032,175.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12SAMUEL R ALLENChairman & CEOBuy15,390.00342,682.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06Alan Cletus HeubergerDirectorBuy1,002.003,589.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell6,087.00151.08919,651.9636,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell5,046.00151.94766,710.4336,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09SAMUEL R ALLENChairman & CEOBuy84,400.00376,907.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14SAMUEL R ALLENChairmanBuy66,512.00383,113.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy5,046.0039.67200,149.5941,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy6,087.0039.67241,440.8642,244.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy112,153.0080.619,040,653.33423,496.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12John C II MayPresident, Ag & Turf, Am & AusBuy3,159.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusSell11,661.00160.211,868,174.9944,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21John C II MayPresident, COOSell16,468.00163.212,687,742.2844,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26John C II MayPresident, COOSell5,228.00170.00888,760.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13John C II MayCEO & PresidentSell5,075.00173.38879,918.7344,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell6,417.00173.991,116,521.4244,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell1,695.00174.56295,881.4044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12Rajesh KalathurSR VP, CFO & CIOBuy3,027.0045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell9,610.00164.171,577,695.8045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell2,541.00164.86418,913.5845,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04Alan Cletus HeubergerDirectorBuy987.004,576.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16John C II MayCEO & PresidentBuy1,695.00100.55170,432.2545,777.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy2,541.0052.25132,767.2548,109.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11Rajesh KalathurPresident, JD Financial & CIOBuy3,039.0048,607.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13John C II MayCEO & PresidentBuy5,075.00151.95771,146.2549,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26John C II MayPresident, COOBuy5,228.00151.95794,394.6049,310.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16John C II MayCEO & PresidentBuy6,417.00100.55645,229.3550,499.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09John C II MayPresident, Ag & Turf, Am & AusBuy17,200.0050,922.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12Mary K.W. JonesSR VP & General CounselBuy2,895.0051,071.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell2,764.00180.00497,520.0051,371.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11RYAN D CAMPBELLSr VP & CFOBuy2,775.005,138.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09Rajesh KalathurSenior VP, CFO & CIOBuy15,768.0051,925.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12Pentz Markwart vonPres,Ag&TurfDiv.CIS,Asia,Afr.Buy3,159.0053,498.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11Mary K.W. JonesSR VP, General Counsel & PABuy2,907.0053,978.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOSell7,379.00175.001,291,325.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell7,996.00180.001,439,280.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11John C II MayCEO & PresidentBuy11,048.0055,130.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy9,610.0052.25502,122.5055,178.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusBuy11,661.0079.24924,017.6455,743.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11Pentz Markwart vonPres,Ag&TurfEur,CIS.Asia,Afr.Buy2,775.0056,273.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06DMITRI L STOCKTONDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06Sheila TaltonDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09Mary K.W. JonesSr VP & General CounselBuy15,052.0057,135.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09Pentz Markwart vonPresAg&TufDivEurCIS,AsiaAfrBuy14,620.0060,316.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell2,350.00175.10411,477.9560,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell7,562.00178.001,346,036.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfSell9,912.00185.001,833,720.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21John C II MayPresident, COOBuy16,468.00100.551,655,857.4060,550.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOBuy7,379.0080.61594,821.1961,514.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOBuy7,996.0074.24593,623.0462,131.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06Michael O. JohannsDirectorBuy1,002.006,216.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14Rajesh KalathurPresident JDF & CIOBuy13,652.0062,259.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy2,350.0079.24186,214.0062,762.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04DMITRI L STOCKTONDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04Sheila TaltonDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14Mary K.W. JonesSr VP, General Counsel & PABuy13,032.0067,010.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy7,562.0079.24599,212.8867,974.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14John C II MayCEO and PresidentBuy13,652.0068,782.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14Pentz Markwart vonPres.Ag&Turf,EurCIS,AsiaAfrBuy13,032.0069,305.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfBuy9,912.0079.24785,426.8870,324.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04Michael O. JohannsDirectorBuy987.007,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12Jean H GillesSenior Vice PresidentBuy2,632.0080,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01Tami A. ErwinDirectorBuy811.00811.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14RYAN D CAMPBELLSr VP & CFOBuy3,148.008,286.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12James M. FieldPres., C & F DivisionBuy3,027.0083,148.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09Jean H GillesSenior Vice PresidentBuy15,480.0084,427.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09James M. FieldPres. C & F DivisionBuy15,768.0089,505.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06GREGORY R PAGEDirectorBuy1,002.009,506.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09Marc A HowzeSr VP & Chief Admin OfficerBuy4,176.009,507.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm