MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	250	0	CALL	0	0	356.16	TRUE	0	0
2025-05-23	260	0	CALL	0	0	333.31	TRUE	0	0
2025-05-23	270	0	CALL	0	0	301.91	TRUE	0	0
2025-05-23	275	0	CALL	0	0	295.81	TRUE	0	0
2025-05-23	280	0	CALL	0	0	288.63	TRUE	0	0
2025-05-23	285	0	CALL	0	0	280.44	TRUE	0	0
2025-05-23	290	0	CALL	0	0	273.52	TRUE	0	0
2025-05-23	295	0	CALL	0	0	287.56	TRUE	0	0
2025-05-23	300	0	CALL	0	0	280.47	TRUE	0	0
2025-05-23	305	0	CALL	0	0	254.5	TRUE	0	0
2025-05-23	310	0	CALL	0	0	166.06	TRUE	0	0
2025-05-23	315	0	CALL	0	0	240.58	TRUE	0	0
2025-05-23	320	0	CALL	0	0	235.28	TRUE	0	0
2025-05-23	325	0	CALL	0	0	230.02	TRUE	0	0
2025-05-23	330	0	CALL	0	0	223.87	TRUE	0	0
2025-05-23	335	0	CALL	0	0	217.8	TRUE	0	0
2025-05-23	340	0	CALL	0	0	210.9	TRUE	0	0
2025-05-23	345	0	CALL	0	0	205.89	TRUE	0	0
2025-05-23	350	0	CALL	0	0	200.91	TRUE	0	0
2025-05-23	355	85.05	CALL	0	1	199.2	TRUE	0	0
2025-05-23	360	0	CALL	0	0	187.76	TRUE	0	0
2025-05-23	365	0	CALL	0	0	130.7	TRUE	0	0
2025-05-23	370	0	CALL	0	0	178.17	TRUE	0	0
2025-05-23	375	0	CALL	0	0	172.65	TRUE	0	0
2025-05-23	380	0	CALL	0	0	167.18	TRUE	0	0
2025-05-23	385	0	CALL	0	0	161.77	TRUE	0	0
2025-05-23	390	0	CALL	0	0	169.41	TRUE	0	0
2025-05-23	395	0	CALL	0	0	151.1	TRUE	0	0
2025-05-23	400	0	CALL	0	0	154.73	TRUE	0	0
2025-05-23	405	0	CALL	0	0	140.62	TRUE	0	0
2025-05-23	410	56.3	CALL	0	10	136.09	TRUE	0	0
2025-05-23	412.5	0	CALL	0	0	87.14	TRUE	0	0
2025-05-23	415	55.45	CALL	0	1	130.95	TRUE	0	0
2025-05-23	417.5	0	CALL	0	0	127.77	TRUE	0	0
2025-05-23	420	0	CALL	0	0	125.83	TRUE	0	0
2025-05-23	422.5	0	CALL	0	0	134.23	TRUE	0	0
2025-05-23	425	68.93	CALL	0	4	77.57	TRUE	0	0
2025-05-23	427.5	0	CALL	0	0	76.92	TRUE	0	0
2025-05-23	430	41.32	CALL	0	1	75.03	TRUE	0	0
2025-05-23	432.5	0	CALL	0	0	112.64	TRUE	0	0
2025-05-23	435	34.2	CALL	0	3	110.7	TRUE	0	0
2025-05-23	437.5	0	CALL	0	0	109.82	TRUE	0	0
2025-05-23	440	61.45	CALL	0	3	105.71	TRUE	0	0
2025-05-23	442.5	0	CALL	0	0	103.76	TRUE	0	0
2025-05-23	445	70.68	CALL	0	3	101.27	TRUE	0	0
2025-05-23	447.5	0	CALL	0	0	59.75	TRUE	0	0
2025-05-23	450	50.8	CALL	0	3	99.23	TRUE	0	0
2025-05-23	452.5	0	CALL	0	0	93.83	TRUE	0	0
2025-05-23	455	77.44	CALL	2	8	70.09	TRUE	16.65	0.27
2025-05-23	457.5	0	CALL	0	0	89.37	TRUE	0	0
2025-05-23	460	72.46	CALL	2	13	66.3	TRUE	11.81	0.19
2025-05-23	462.5	39.75	CALL	0	1	84.87	TRUE	0	0
2025-05-23	465	55.2	CALL	0	3	82.39	TRUE	0	0
2025-05-23	467.5	0	CALL	0	0	79.91	TRUE	0	0
2025-05-23	470	34.18	CALL	0	8	77.85	TRUE	0	0
2025-05-23	472.5	47.94	CALL	0	6	75.36	TRUE	0	0
2025-05-23	475	51	CALL	0	0	72.46	TRUE	0	0
2025-05-23	477.5	24.95	CALL	0	24	63.55	TRUE	0	0
2025-05-23	480	38.45	CALL	0	16	68.26	TRUE	0	0
2025-05-23	482.5	22.9	CALL	0	1	66.12	TRUE	0	0
2025-05-23	485	43.8	CALL	0	22	57.35	TRUE	0	0
2025-05-23	487.5	0	CALL	0	0	61.41	TRUE	0	0
2025-05-23	490	22.8	CALL	0	27	52.97	TRUE	0	0
2025-05-23	492.5	34.12	CALL	10	13	16.63	TRUE	34.12	0
2025-05-23	495	38	CALL	13	31	42.86	TRUE	14.65	0.63
2025-05-23	497.5	33.95	CALL	16	24	53	TRUE	12.8	0.61
2025-05-23	500	32.34	CALL	33	82	31.9	TRUE	12.5	0.63
2025-05-23	502.5	32.37	CALL	6	13	28.16	TRUE	18.47	1.33
2025-05-23	505	28.73	CALL	7	30	38.8	TRUE	12.83	0.81
2025-05-23	507.5	26	CALL	1	4	34.8	TRUE	13	1
2025-05-23	510	24.02	CALL	5	78	35.39	TRUE	12.38	1.06
2025-05-23	512.5	12.2	CALL	1	10	28.66	TRUE	1.45	0.13
2025-05-23	515	18.42	CALL	12	33	26.67	TRUE	8.45	0.85
2025-05-23	517.5	18.67	CALL	21	11	27.34	TRUE	10.37	1.25
2025-05-23	520	14.65	CALL	58	52	27.27	TRUE	8.8	1.5
2025-05-23	522.5	13	CALL	12	4	27.79	TRUE	6.65	1.05
2025-05-23	525	11.05	CALL	50	59	28.85	TRUE	6.64	1.51
2025-05-23	527.5	8.92	CALL	4	3	30.01	TRUE	4.69	1.11
2025-05-23	530	8.35	CALL	122	147	27.43	TRUE	5.23	1.68
2025-05-23	532.5	6.95	CALL	162	27	26.91	FALSE	4.13	1.46
2025-05-23	535	5.8	CALL	218	30	26.81	FALSE	3.17	1.21
2025-05-23	537.5	4.76	CALL	91	1	26.62	FALSE	1.36	0.4
2025-05-23	540	3.8	CALL	175	100	26.22	FALSE	2.2	1.38
2025-05-23	542.5	2.91	CALL	75	6	25.54	FALSE	1.66	1.33
2025-05-23	545	2.4	CALL	84	61	26	FALSE	1.48	1.61
2025-05-23	547.5	2.46	CALL	51	1	25.96	FALSE	1.76	2.51
2025-05-23	550	1.45	CALL	147	54	25.9	FALSE	0.95	1.9
2025-05-23	552.5	1.04	CALL	15	5	25.39	FALSE	0.32	0.44
2025-05-23	555	0.89	CALL	65	19	26.3	FALSE	0.41	0.85
2025-05-23	557.5	0.76	CALL	2	0	27.14	FALSE	0.76	0
2025-05-23	560	0.52	CALL	163	21	26.56	FALSE	0.51	51
2025-05-23	562.5	0	CALL	0	0	27.45	FALSE	0	0
2025-05-23	565	0.36	CALL	11	8	27.86	FALSE	0.13	0.57
2025-05-23	567.5	0	CALL	0	0	28.66	FALSE	0	0
2025-05-23	570	0.36	CALL	1	16	31.07	FALSE	0.11	0.44
2025-05-23	575	0.26	CALL	1	6	32.28	FALSE	-1.25	-0.83
2025-05-23	580	0.2	CALL	1	14	33.74	FALSE	0.05	0.33
2025-05-23	585	0	CALL	0	0	52.52	FALSE	0	0
2025-05-23	590	0	CALL	0	0	63.67	FALSE	0	0
2025-05-23	595	0	CALL	0	0	67.13	FALSE	0	0
2025-05-23	600	0.15	CALL	20	51	42.75	FALSE	0.06	0.67
2025-05-23	605	0	CALL	0	0	74.22	FALSE	0	0
2025-05-23	250	0.01	PUT	0	67	307.19	FALSE	0	0
2025-05-23	260	0	PUT	0	0	283.94	FALSE	0	0
2025-05-23	270	1.07	PUT	0	24	289.32	FALSE	0	0
2025-05-23	275	0	PUT	0	0	289.58	FALSE	0	0
2025-05-23	280	0	PUT	0	0	282.61	FALSE	0	0
2025-05-23	285	0	PUT	0	0	275.75	FALSE	0	0
2025-05-23	290	0	PUT	0	0	269.01	FALSE	0	0
2025-05-23	295	0	PUT	0	0	262.38	FALSE	0	0
2025-05-23	300	0.76	PUT	0	12	255.86	FALSE	0	0
2025-05-23	305	0	PUT	0	0	249.43	FALSE	0	0
2025-05-23	310	0	PUT	0	0	223.82	FALSE	0	0
2025-05-23	315	0	PUT	0	0	215.13	FALSE	0	0
2025-05-23	320	0.83	PUT	0	1	209.45	FALSE	0	0
2025-05-23	325	0	PUT	0	0	204.26	FALSE	0	0
2025-05-23	330	0.08	PUT	0	65	131.83	FALSE	0	0
2025-05-23	335	0.1	PUT	0	42	156.7	FALSE	0	0
2025-05-23	340	4	PUT	0	0	154.62	FALSE	0	0
2025-05-23	345	0.51	PUT	1	0	158.14	FALSE	0.51	0
2025-05-23	350	0.84	PUT	1	5	165.61	FALSE	0.84	0
2025-05-23	355	0	PUT	0	0	175.62	FALSE	0	0
2025-05-23	360	0.9	PUT	0	2	175.98	FALSE	0	0
2025-05-23	365	0	PUT	0	0	161.91	FALSE	0	0
2025-05-23	370	0.43	PUT	0	4	156.89	FALSE	0	0
2025-05-23	375	0.21	PUT	0	8	157.42	FALSE	0	0
2025-05-23	380	0	PUT	0	0	147.02	FALSE	0	0
2025-05-23	385	1.86	PUT	0	4	133.9	FALSE	0	0
2025-05-23	390	4	PUT	0	2	139.33	FALSE	0	0
2025-05-23	395	2.3	PUT	0	3	134.5	FALSE	0	0
2025-05-23	400	0.05	PUT	0	128	104.59	FALSE	0	0
2025-05-23	405	0.45	PUT	0	4	123.16	FALSE	0	0
2025-05-23	410	1.19	PUT	0	53	118.51	FALSE	0	0
2025-05-23	412.5	0	PUT	0	0	129.83	FALSE	0	0
2025-05-23	415	25.17	PUT	0	12	113.9	FALSE	0	0
2025-05-23	417.5	0	PUT	0	0	113.3	FALSE	0	0
2025-05-23	420	0.7	PUT	0	9	111.8	FALSE	0	0
2025-05-23	422.5	0	PUT	0	0	119.89	FALSE	0	0
2025-05-23	425	0.24	PUT	0	183	85.41	FALSE	0	0
2025-05-23	427.5	0	PUT	0	0	104.18	FALSE	0	0
2025-05-23	430	0.81	PUT	0	30	75.03	FALSE	0	0
2025-05-23	432.5	0	PUT	0	0	93.64	FALSE	0	0
2025-05-23	435	0.2	PUT	1	134	70.51	FALSE	-0.14	-0.41
2025-05-23	437.5	0	PUT	0	0	89.31	FALSE	0	0
2025-05-23	440	0.2	PUT	2	32	66.98	FALSE	0.07	0.54
2025-05-23	442.5	0	PUT	0	0	88.92	FALSE	0	0
2025-05-23	445	0.01	PUT	0	65	88.82	FALSE	0	0
2025-05-23	447.5	0	PUT	0	0	95.55	FALSE	0	0
2025-05-23	450	0.25	PUT	0	43	66.46	FALSE	0	0
2025-05-23	452.5	0	PUT	0	0	82.53	FALSE	0	0
2025-05-23	455	0.6	PUT	0	38	79.84	FALSE	0	0
2025-05-23	457.5	0.68	PUT	0	6	75.68	FALSE	0	0
2025-05-23	460	0.13	PUT	4	28	49.98	FALSE	-0.31	-0.7
2025-05-23	462.5	0.01	PUT	0	11	70	FALSE	0	0
2025-05-23	465	0.09	PUT	3	16	44.53	FALSE	-0.4	-0.82
2025-05-23	467.5	0.6	PUT	0	5	59.23	FALSE	0	0
2025-05-23	470	0.44	PUT	0	54	47.17	FALSE	0	0
2025-05-23	472.5	0.65	PUT	0	66	57.37	FALSE	0	0
2025-05-23	475	0.44	PUT	10	26	48.7	FALSE	-0.09	-0.17
2025-05-23	477.5	0.59	PUT	0	6	51.99	FALSE	0	0
2025-05-23	480	0.18	PUT	5	33	38.71	FALSE	-0.54	-0.75
2025-05-23	482.5	1.58	PUT	1	7	41.8	FALSE	0.68	0.76
2025-05-23	485	0.32	PUT	2	121	38.84	FALSE	-0.74	-0.7
2025-05-23	487.5	1.47	PUT	0	6	35.95	FALSE	0	0
2025-05-23	490	0.4	PUT	21	32	36.68	FALSE	-0.89	-0.69
2025-05-23	492.5	0.37	PUT	1	11	34.29	FALSE	-1.27	-0.77
2025-05-23	495	0.55	PUT	21	34	35.12	FALSE	-1.2	-0.69
2025-05-23	497.5	0.56	PUT	64	50	33.27	FALSE	-3.34	-0.86
2025-05-23	500	0.66	PUT	149	43	32.46	FALSE	-2.06	-0.76
2025-05-23	502.5	1.1	PUT	20	1	31.7	FALSE	-4.93	-0.82
2025-05-23	505	0.9	PUT	21	3	30.63	FALSE	-3.08	-0.77
2025-05-23	507.5	1.22	PUT	13	25	30.99	FALSE	-3.48	-0.74
2025-05-23	510	1.5	PUT	40	15	30.57	FALSE	-3.89	-0.72
2025-05-23	512.5	1.62	PUT	53	2	28.85	FALSE	-4.88	-0.75
2025-05-23	515	2.13	PUT	33	18	29.16	FALSE	-3.97	-0.65
2025-05-23	517.5	2.5	PUT	28	6	28.27	FALSE	-5.08	-0.67
2025-05-23	520	3.1	PUT	27	13	28.12	FALSE	-11.02	-0.78
2025-05-23	522.5	4.1	PUT	7	2	27.21	FALSE	-7.05	-0.63
2025-05-23	525	4.25	PUT	29	1	26.33	FALSE	-6.75	-0.61
2025-05-23	527.5	5.55	PUT	19	4	27.6	FALSE	-10.95	-0.66
2025-05-23	530	6.35	PUT	109	12	26.45	FALSE	-14.65	-0.7
2025-05-23	532.5	7.25	PUT	23	0	25.19	TRUE	7.25	0
2025-05-23	535	9.85	PUT	8	2	25.16	TRUE	-4.7	-0.32
2025-05-23	537.5	0	PUT	0	0	25.34	TRUE	0	0
2025-05-23	540	12.03	PUT	4	1	26.04	TRUE	-7.87	-0.4
2025-05-23	542.5	14.5	PUT	2	1	29.03	TRUE	-11.8	-0.45
2025-05-23	545	15.85	PUT	2	1	26.79	TRUE	-2.28	-0.13
2025-05-23	547.5	0	PUT	0	0	28.08	TRUE	0	0
2025-05-23	550	0	PUT	0	0	24.97	TRUE	0	0
2025-05-23	552.5	0	PUT	0	0	26.13	TRUE	0	0
2025-05-23	555	0	PUT	0	0	29.67	TRUE	0	0
2025-05-23	557.5	0	PUT	0	0	32.32	TRUE	0	0
2025-05-23	560	0	PUT	0	0	32.3	TRUE	0	0
2025-05-23	562.5	0	PUT	0	0	37.55	TRUE	0	0
2025-05-23	565	0	PUT	0	0	35.1	TRUE	0	0
2025-05-23	567.5	0	PUT	0	0	37.21	TRUE	0	0
2025-05-23	570	0	PUT	0	0	34.98	TRUE	0	0
2025-05-23	575	0	PUT	0	0	41.89	TRUE	0	0
2025-05-23	580	0	PUT	0	0	43.61	TRUE	0	0
2025-05-23	585	0	PUT	0	0	46.92	TRUE	0	0
2025-05-23	590	0	PUT	0	0	56.24	TRUE	0	0
2025-05-23	595	0	PUT	0	0	56.28	TRUE	0	0
2025-05-23	600	0	PUT	0	0	50.8	TRUE	0	0
2025-05-23	605	0	PUT	0	0	59.5	TRUE	0	0
2025-05-30	250	0	CALL	0	0	157.44	TRUE	0	0
2025-05-30	260	0	CALL	0	0	150.66	TRUE	0	0
2025-05-30	270	0	CALL	0	0	208.5	TRUE	0	0
2025-05-30	275	0	CALL	0	0	156.7	TRUE	0	0
2025-05-30	280	0	CALL	0	0	196.9	TRUE	0	0
2025-05-30	285	0	CALL	0	0	135.33	TRUE	0	0
2025-05-30	290	0	CALL	0	0	106.27	TRUE	0	0
2025-05-30	295	0	CALL	0	0	133.38	TRUE	0	0
2025-05-30	300	0	CALL	0	0	178.63	TRUE	0	0
2025-05-30	305	0	CALL	0	0	119.76	TRUE	0	0
2025-05-30	310	0	CALL	0	0	183.21	TRUE	0	0
2025-05-30	315	0	CALL	0	0	165.15	TRUE	0	0
2025-05-30	320	0	CALL	0	0	170.58	TRUE	0	0
2025-05-30	325	0	CALL	0	0	106.84	TRUE	0	0
2025-05-30	330	0	CALL	0	0	81.06	TRUE	0	0
2025-05-30	335	0	CALL	0	0	104.13	TRUE	0	0
2025-05-30	340	0	CALL	0	0	100.73	TRUE	0	0
2025-05-30	345	0	CALL	0	0	97.38	TRUE	0	0
2025-05-30	350	0	CALL	0	0	148.5	TRUE	0	0
2025-05-30	355	0	CALL	0	0	93.14	TRUE	0	0
2025-05-30	360	0	CALL	0	0	89.92	TRUE	0	0
2025-05-30	365	0	CALL	0	0	87.78	TRUE	0	0
2025-05-30	370	0	CALL	0	0	72.97	TRUE	0	0
2025-05-30	375	0	CALL	0	0	118.62	TRUE	0	0
2025-05-30	380	0	CALL	0	0	114.84	TRUE	0	0
2025-05-30	385	0	CALL	0	0	112.06	TRUE	0	0
2025-05-30	390	0	CALL	0	0	114.04	TRUE	0	0
2025-05-30	395	0	CALL	0	0	103.72	TRUE	0	0
2025-05-30	400	0	CALL	0	0	100.99	TRUE	0	0
2025-05-30	405	0	CALL	0	0	93.27	TRUE	0	0
2025-05-30	410	55.45	CALL	0	2	93.78	TRUE	0	0
2025-05-30	415	52.25	CALL	0	2	90.63	TRUE	0	0
2025-05-30	420	47.45	CALL	0	2	89.78	TRUE	0	0
2025-05-30	425	0	CALL	0	0	83.56	TRUE	0	0
2025-05-30	430	0	CALL	0	0	80.44	TRUE	0	0
2025-05-30	435	0	CALL	0	0	42.77	TRUE	0	0
2025-05-30	440	0	CALL	0	0	73.85	TRUE	0	0
2025-05-30	445	46.15	CALL	0	2	70.73	TRUE	0	0
2025-05-30	450	52.5	CALL	0	2	66.62	TRUE	0	0
2025-05-30	455	78.06	CALL	2	3	51.74	TRUE	78.06	0
2025-05-30	460	73.08	CALL	2	5	48.93	TRUE	5.71	0.08
2025-05-30	465	62.51	CALL	0	3	57.85	TRUE	0	0
2025-05-30	467.5	50.95	CALL	0	1	56.12	TRUE	0	0
2025-05-30	470	54.24	CALL	0	14	31.51	TRUE	0	0
2025-05-30	472.5	0	CALL	0	0	53.21	TRUE	0	0
2025-05-30	475	58.2	CALL	25	25	40.92	TRUE	58.2	0
2025-05-30	477.5	0	CALL	0	0	22.61	TRUE	0	0
2025-05-30	480	27.27	CALL	0	68	46.71	TRUE	0	0
2025-05-30	482.5	0	CALL	0	0	24.13	TRUE	0	0
2025-05-30	485	32.95	CALL	0	9	25.89	TRUE	0	0
2025-05-30	487.5	22.35	CALL	0	1	26.63	TRUE	0	0
2025-05-30	490	40.79	CALL	5	12	43.2	TRUE	5.09	0.14
2025-05-30	492.5	34	CALL	0	2	26.2	TRUE	0	0
2025-05-30	495	36.14	CALL	5	6	41.37	TRUE	15.79	0.78
2025-05-30	497.5	27.48	CALL	0	13	25.28	TRUE	0	0
2025-05-30	500	36.45	CALL	8	17	31.13	TRUE	15.65	0.75
2025-05-30	502.5	20.2	CALL	0	3	28.17	TRUE	0	0
2025-05-30	505	26	CALL	0	3	28.99	TRUE	0	0
2025-05-30	507.5	13	CALL	0	24	27.47	TRUE	0	0
2025-05-30	510	25	CALL	8	47	26.82	TRUE	10.9	0.77
2025-05-30	515	19.5	CALL	3	6	21.23	TRUE	7.45	0.62
2025-05-30	520	17.9	CALL	18	25	25.83	TRUE	9.96	1.25
2025-05-30	525	14.07	CALL	36	31	25.56	TRUE	8.17	1.38
2025-05-30	530	10.5	CALL	50	35	23.63	TRUE	4.38	0.72
2025-05-30	535	6.85	CALL	15	11	25.24	FALSE	4.08	1.47
2025-05-30	540	7.05	CALL	67	25	23.75	FALSE	3.8	1.17
2025-05-30	545	4.2	CALL	12	22	22.87	FALSE	2.19	1.09
2025-05-30	550	3	CALL	123	89	22.99	FALSE	1.7	1.31
2025-05-30	555	2.19	CALL	11	11	23.47	FALSE	1.26	1.35
2025-05-30	560	1.73	CALL	33	1	24.6	FALSE	0.61	0.54
2025-05-30	565	1.18	CALL	13	1	23.65	FALSE	0.18	0.18
2025-05-30	570	0.68	CALL	2	4	23.87	FALSE	0.43	1.72
2025-05-30	575	0.5	CALL	5	5	24.57	FALSE	-0.64	-0.56
2025-05-30	580	0	CALL	0	0	33.71	FALSE	0	0
2025-05-30	585	0.33	CALL	0	60	36	FALSE	0	0
2025-05-30	590	0	CALL	0	0	37.98	FALSE	0	0
2025-05-30	595	0	CALL	0	0	40.12	FALSE	0	0
2025-05-30	600	0	CALL	0	0	47.87	FALSE	0	0
2025-05-30	605	0	CALL	0	0	50.11	FALSE	0	0
2025-05-30	250	0	PUT	0	0	222.38	FALSE	0	0
2025-05-30	260	0	PUT	0	0	212.07	FALSE	0	0
2025-05-30	270	0	PUT	0	0	184.83	FALSE	0	0
2025-05-30	275	0	PUT	0	0	180.35	FALSE	0	0
2025-05-30	280	0	PUT	0	0	175.95	FALSE	0	0
2025-05-30	285	0	PUT	0	0	174.84	FALSE	0	0
2025-05-30	290	0	PUT	0	0	170.52	FALSE	0	0
2025-05-30	295	0	PUT	0	0	166.27	FALSE	0	0
2025-05-30	300	0	PUT	0	0	162.08	FALSE	0	0
2025-05-30	305	0	PUT	0	0	157	FALSE	0	0
2025-05-30	310	0	PUT	0	0	153.06	FALSE	0	0
2025-05-30	315	0	PUT	0	0	149.08	FALSE	0	0
2025-05-30	320	0	PUT	0	0	145.16	FALSE	0	0
2025-05-30	325	0	PUT	0	0	141.3	FALSE	0	0
2025-05-30	330	0	PUT	0	0	137.48	FALSE	0	0
2025-05-30	335	0.88	PUT	0	1	133.72	FALSE	0	0
2025-05-30	340	0.98	PUT	0	1	130.01	FALSE	0	0
2025-05-30	345	0	PUT	0	0	126.34	FALSE	0	0
2025-05-30	350	0	PUT	0	0	122.8	FALSE	0	0
2025-05-30	355	0	PUT	0	0	117.56	FALSE	0	0
2025-05-30	360	3.4	PUT	0	10	115.92	FALSE	0	0
2025-05-30	365	0	PUT	0	0	112.41	FALSE	0	0
2025-05-30	370	0	PUT	0	0	108.95	FALSE	0	0
2025-05-30	375	0	PUT	0	0	105.53	FALSE	0	0
2025-05-30	380	2.27	PUT	0	14	102.13	FALSE	0	0
2025-05-30	385	2.41	PUT	0	5	98.84	FALSE	0	0
2025-05-30	390	0.6	PUT	0	22	89.61	FALSE	0	0
2025-05-30	395	1.55	PUT	0	1	90.94	FALSE	0	0
2025-05-30	400	0.11	PUT	2	14	60.75	FALSE	0.01	0.1
2025-05-30	405	0.34	PUT	0	80	71.71	FALSE	0	0
2025-05-30	410	5.37	PUT	0	1	90.06	FALSE	0	0
2025-05-30	415	6.16	PUT	0	0	78	FALSE	0	0
2025-05-30	420	0.09	PUT	1	29	50.14	FALSE	-0.06	-0.4
2025-05-30	425	1.1	PUT	0	72	71.77	FALSE	0	0
2025-05-30	430	0.3	PUT	0	28	70.66	FALSE	0	0
2025-05-30	435	0.1	PUT	1	10	43.96	FALSE	0.1	0
2025-05-30	440	1.88	PUT	0	13	70.61	FALSE	0	0
2025-05-30	445	0.5	PUT	0	10	59.64	FALSE	0	0
2025-05-30	450	0.38	PUT	4	18	45	FALSE	-0.21	-0.36
2025-05-30	455	0.43	PUT	2	11	43.33	FALSE	0.43	0
2025-05-30	460	0.7	PUT	0	2	45.25	FALSE	0	0
2025-05-30	465	4.76	PUT	0	21	39.29	FALSE	0	0
2025-05-30	467.5	5.3	PUT	0	20	41.88	FALSE	0	0
2025-05-30	470	0.95	PUT	0	23	36.07	FALSE	0	0
2025-05-30	472.5	1.6	PUT	0	11	37.49	FALSE	0	0
2025-05-30	475	0.4	PUT	5	17	32.66	FALSE	-0.81	-0.67
2025-05-30	477.5	0	PUT	0	0	41.65	FALSE	0	0
2025-05-30	480	1.58	PUT	0	20	31.69	FALSE	0	0
2025-05-30	482.5	0.7	PUT	1	1	32.19	FALSE	-0.81	-0.54
2025-05-30	485	1.6	PUT	2	32	31.54	FALSE	-0.38	-0.19
2025-05-30	487.5	1.16	PUT	6	1	30.19	FALSE	-2.13	-0.65
2025-05-30	490	2.75	PUT	0	8	29.39	FALSE	0	0
2025-05-30	492.5	2.86	PUT	0	3	29.87	FALSE	0	0
2025-05-30	495	1.12	PUT	9	8	28.32	FALSE	-2.18	-0.66
2025-05-30	497.5	1.4	PUT	3	17	28.47	FALSE	-2.1	-0.6
2025-05-30	500	1.47	PUT	8	37	27.28	FALSE	-3.03	-0.67
2025-05-30	502.5	2.29	PUT	1	0	27.32	FALSE	2.29	0
2025-05-30	505	1.92	PUT	21	11	26.2	FALSE	-6.91	-0.78
2025-05-30	507.5	5.15	PUT	0	5	26.4	FALSE	0	0
2025-05-30	510	2.87	PUT	57	14	25.71	FALSE	-5.12	-0.64
2025-05-30	515	3.83	PUT	29	16	25.77	FALSE	-5.55	-0.59
2025-05-30	520	4.8	PUT	41	7	24.36	FALSE	-11	-0.7
2025-05-30	525	7	PUT	8	6	23.82	FALSE	-8.34	-0.54
2025-05-30	530	9	PUT	18	13	22.57	FALSE	-9	-0.5
2025-05-30	535	12.85	PUT	1	6	22.22	TRUE	-9.16	-0.42
2025-05-30	540	13.2	PUT	2	0	21.34	TRUE	13.2	0
2025-05-30	545	33.56	PUT	0	2	24.25	TRUE	0	0
2025-05-30	550	21	PUT	3	1	22.93	TRUE	-16.69	-0.44
2025-05-30	555	0	PUT	0	0	24.43	TRUE	0	0
2025-05-30	560	0	PUT	0	0	23.19	TRUE	0	0
2025-05-30	565	0	PUT	0	0	27	TRUE	0	0
2025-05-30	570	0	PUT	0	0	27.71	TRUE	0	0
2025-05-30	575	0	PUT	0	0	29.21	TRUE	0	0
2025-05-30	580	0	PUT	0	0	28.85	TRUE	0	0
2025-05-30	585	0	PUT	0	0	34.36	TRUE	0	0
2025-05-30	590	0	PUT	0	0	36.68	TRUE	0	0
2025-05-30	595	0	PUT	0	0	35.65	TRUE	0	0
2025-05-30	600	0	PUT	0	0	38.03	TRUE	0	0
2025-05-30	605	0	PUT	0	0	39.81	TRUE	0	0
2025-06-06	250	0	CALL	0	0	139.15	TRUE	0	0
2025-06-06	260	0	CALL	0	0	122.1	TRUE	0	0
2025-06-06	270	0	CALL	0	0	110.6	TRUE	0	0
2025-06-06	275	0	CALL	0	0	114.12	TRUE	0	0
2025-06-06	280	0	CALL	0	0	108.93	TRUE	0	0
2025-06-06	285	0	CALL	0	0	114.56	TRUE	0	0
2025-06-06	290	0	CALL	0	0	108.94	TRUE	0	0
2025-06-06	295	0	CALL	0	0	103.04	TRUE	0	0
2025-06-06	300	0	CALL	0	0	87.47	TRUE	0	0
2025-06-06	305	0	CALL	0	0	103.27	TRUE	0	0
2025-06-06	310	0	CALL	0	0	91.66	TRUE	0	0
2025-06-06	315	0	CALL	0	0	97.88	TRUE	0	0
2025-06-06	320	0	CALL	0	0	133.46	TRUE	0	0
2025-06-06	325	0	CALL	0	0	134.98	TRUE	0	0
2025-06-06	330	0	CALL	0	0	91.3	TRUE	0	0
2025-06-06	335	0	CALL	0	0	80.41	TRUE	0	0
2025-06-06	340	0	CALL	0	0	85.44	TRUE	0	0
2025-06-06	345	0	CALL	0	0	86.09	TRUE	0	0
2025-06-06	350	0	CALL	0	0	112.75	TRUE	0	0
2025-06-06	355	0	CALL	0	0	80.46	TRUE	0	0
2025-06-06	360	0	CALL	0	0	77.7	TRUE	0	0
2025-06-06	365	0	CALL	0	0	103.41	TRUE	0	0
2025-06-06	370	0	CALL	0	0	64.25	TRUE	0	0
2025-06-06	375	0	CALL	0	0	97.48	TRUE	0	0
2025-06-06	380	0	CALL	0	0	70.76	TRUE	0	0
2025-06-06	385	0	CALL	0	0	65.05	TRUE	0	0
2025-06-06	390	0	CALL	0	0	65.09	TRUE	0	0
2025-06-06	395	0	CALL	0	0	63.89	TRUE	0	0
2025-06-06	400	0	CALL	0	0	56.93	TRUE	0	0
2025-06-06	405	0	CALL	0	0	59.26	TRUE	0	0
2025-06-06	410	0	CALL	0	0	57.92	TRUE	0	0
2025-06-06	415	0	CALL	0	0	75.32	TRUE	0	0
2025-06-06	420	0	CALL	0	0	53.34	TRUE	0	0
2025-06-06	425	0	CALL	0	0	51.57	TRUE	0	0
2025-06-06	430	0	CALL	0	0	49.46	TRUE	0	0
2025-06-06	435	0	CALL	0	0	47.64	TRUE	0	0
2025-06-06	440	0	CALL	0	0	46.06	TRUE	0	0
2025-06-06	445	0	CALL	0	0	44.16	TRUE	0	0
2025-06-06	450	79.1	CALL	0	3	31.97	TRUE	0	0
2025-06-06	455	78.66	CALL	1	0	44.39	TRUE	78.66	0
2025-06-06	460	43.96	CALL	0	7	36.08	TRUE	0	0
2025-06-06	465	19.29	CALL	0	6	30.49	TRUE	0	0
2025-06-06	470	27.17	CALL	0	1	28.91	TRUE	0	0
2025-06-06	475	24.13	CALL	0	1	30.19	TRUE	0	0
2025-06-06	480	54.95	CALL	2	5	37.92	TRUE	14.23	0.35
2025-06-06	485	20.37	CALL	0	1	32.26	TRUE	0	0
2025-06-06	490	41.17	CALL	1	57	31.24	TRUE	8.17	0.25
2025-06-06	495	38.2	CALL	5	10	30.03	TRUE	6.24	0.2
2025-06-06	500	35.63	CALL	1	10	28.89	TRUE	0.33	0.01
2025-06-06	505	26.7	CALL	0	13	26.82	TRUE	0	0
2025-06-06	510	26.95	CALL	1	4	26.37	TRUE	26.95	0
2025-06-06	515	23.45	CALL	6	66	26.6	TRUE	9.88	0.73
2025-06-06	520	20.88	CALL	2	7	25.09	TRUE	8.05	0.63
2025-06-06	525	16.35	CALL	1	3	25.01	TRUE	5.59	0.52
2025-06-06	530	13.35	CALL	17	25	24.5	TRUE	5.15	0.63
2025-06-06	535	11.1	CALL	5	10	24.86	FALSE	2.95	0.36
2025-06-06	540	9.41	CALL	16	6	24.22	FALSE	2.96	0.46
2025-06-06	545	6.85	CALL	15	7	24.15	FALSE	0.99	0.17
2025-06-06	550	5.7	CALL	6	30	23.91	FALSE	3.6	1.71
2025-06-06	555	2.96	CALL	0	12	23.84	FALSE	0	0
2025-06-06	560	2.43	CALL	0	8	23.21	FALSE	0	0
2025-06-06	565	2.59	CALL	29	8	23.73	FALSE	0.73	0.39
2025-06-06	570	0	CALL	0	0	23.84	FALSE	0	0
2025-06-06	575	0.79	CALL	0	1	25.86	FALSE	0	0
2025-06-06	580	0.74	CALL	1	2	23.21	FALSE	-1.33	-0.64
2025-06-06	585	0	CALL	0	0	29.8	FALSE	0	0
2025-06-06	590	0	CALL	0	0	35.24	FALSE	0	0
2025-06-06	595	0	CALL	0	0	37.06	FALSE	0	0
2025-06-06	600	0	CALL	0	0	31.72	FALSE	0	0
2025-06-06	605	0	CALL	0	0	33.43	FALSE	0	0
2025-06-06	250	0	PUT	0	0	164.67	FALSE	0	0
2025-06-06	260	0	PUT	0	0	156.95	FALSE	0	0
2025-06-06	270	0	PUT	0	0	149.6	FALSE	0	0
2025-06-06	275	0	PUT	0	0	145.98	FALSE	0	0
2025-06-06	280	0	PUT	0	0	154.01	FALSE	0	0
2025-06-06	285	0	PUT	0	0	150.28	FALSE	0	0
2025-06-06	290	0	PUT	0	0	146.94	FALSE	0	0
2025-06-06	295	0	PUT	0	0	143.32	FALSE	0	0
2025-06-06	300	0	PUT	0	0	140.39	FALSE	0	0
2025-06-06	305	0	PUT	0	0	136.87	FALSE	0	0
2025-06-06	310	0	PUT	0	0	133.7	FALSE	0	0
2025-06-06	315	0	PUT	0	0	130.28	FALSE	0	0
2025-06-06	320	0	PUT	0	0	118.45	FALSE	0	0
2025-06-06	325	0.05	PUT	10	0	74.51	FALSE	0.05	0
2025-06-06	330	0	PUT	0	0	112.27	FALSE	0	0
2025-06-06	335	0	PUT	0	0	117.34	FALSE	0	0
2025-06-06	340	0	PUT	0	0	114.14	FALSE	0	0
2025-06-06	345	0	PUT	0	0	111.23	FALSE	0	0
2025-06-06	350	0	PUT	0	0	108.11	FALSE	0	0
2025-06-06	355	0	PUT	0	0	105.02	FALSE	0	0
2025-06-06	360	0	PUT	0	0	101.97	FALSE	0	0
2025-06-06	365	0	PUT	0	0	98.95	FALSE	0	0
2025-06-06	370	0	PUT	0	0	96.19	FALSE	0	0
2025-06-06	375	0	PUT	0	0	93.23	FALSE	0	0
2025-06-06	380	0	PUT	0	0	81.79	FALSE	0	0
2025-06-06	385	0	PUT	0	0	76.8	FALSE	0	0
2025-06-06	390	0	PUT	0	0	83.71	FALSE	0	0
2025-06-06	395	0	PUT	0	0	81.89	FALSE	0	0
2025-06-06	400	0.63	PUT	0	4	69.07	FALSE	0	0
2025-06-06	405	0	PUT	0	0	68.89	FALSE	0	0
2025-06-06	410	1	PUT	0	2	64.13	FALSE	0	0
2025-06-06	415	8.17	PUT	0	1	70.9	FALSE	0	0
2025-06-06	420	1.6	PUT	0	1	61.61	FALSE	0	0
2025-06-06	425	5.4	PUT	0	2	59.29	FALSE	0	0
2025-06-06	430	0.42	PUT	0	3	58.38	FALSE	0	0
2025-06-06	435	0	PUT	0	0	54.25	FALSE	0	0
2025-06-06	440	0.62	PUT	0	7	46.09	FALSE	0	0
2025-06-06	445	3.09	PUT	0	1	50.03	FALSE	0	0
2025-06-06	450	0.92	PUT	0	38	41.77	FALSE	0	0
2025-06-06	455	1.14	PUT	0	26	37.99	FALSE	0	0
2025-06-06	460	1.33	PUT	0	17	35.53	FALSE	0	0
2025-06-06	465	5.9	PUT	0	11	40.66	FALSE	0	0
2025-06-06	470	2.47	PUT	0	6	33.42	FALSE	0	0
2025-06-06	475	2.99	PUT	0	1	33.18	FALSE	0	0
2025-06-06	480	1.92	PUT	3	11	29.86	FALSE	-1.68	-0.47
2025-06-06	485	2	PUT	1	75	29.78	FALSE	-1.8	-0.47
2025-06-06	490	12.95	PUT	0	7	26.68	FALSE	0	0
2025-06-06	495	2.3	PUT	53	14	28.14	FALSE	-2.78	-0.55
2025-06-06	500	2.78	PUT	43	18	27.08	FALSE	-2.92	-0.51
2025-06-06	505	6.3	PUT	0	3	26.91	FALSE	0	0
2025-06-06	510	9.13	PUT	0	54	26.01	FALSE	0	0
2025-06-06	515	5.84	PUT	1	2	25.91	FALSE	-6.07	-0.51
2025-06-06	520	7.82	PUT	4	1	24.75	FALSE	-5.65	-0.42
2025-06-06	525	9.39	PUT	2	3	24.43	FALSE	-4.71	-0.33
2025-06-06	530	10.35	PUT	12	5	25	FALSE	-6.75	-0.39
2025-06-06	535	13.55	PUT	1	1	24.4	TRUE	-6.35	-0.32
2025-06-06	540	16.75	PUT	2	0	25.02	TRUE	16.75	0
2025-06-06	545	0	PUT	0	0	23.26	TRUE	0	0
2025-06-06	550	0	PUT	0	0	21.55	TRUE	0	0
2025-06-06	555	0	PUT	0	0	21.87	TRUE	0	0
2025-06-06	560	0	PUT	0	0	21.51	TRUE	0	0
2025-06-06	565	0	PUT	0	0	22.68	TRUE	0	0
2025-06-06	570	0	PUT	0	0	22.65	TRUE	0	0
2025-06-06	575	0	PUT	0	0	23.87	TRUE	0	0
2025-06-06	580	0	PUT	0	0	27.4	TRUE	0	0
2025-06-06	585	0	PUT	0	0	28.38	TRUE	0	0
2025-06-06	590	0	PUT	0	0	28.94	TRUE	0	0
2025-06-06	595	0	PUT	0	0	32.15	TRUE	0	0
2025-06-06	600	0	PUT	0	0	29.32	TRUE	0	0
2025-06-06	605	0	PUT	0	0	49.74	TRUE	0	0
2025-06-13	250	0	CALL	0	0	122.24	TRUE	0	0
2025-06-13	260	0	CALL	0	0	116.18	TRUE	0	0
2025-06-13	270	0	CALL	0	0	111.13	TRUE	0	0
2025-06-13	275	0	CALL	0	0	107.9	TRUE	0	0
2025-06-13	280	0	CALL	0	0	104.73	TRUE	0	0
2025-06-13	285	0	CALL	0	0	103.1	TRUE	0	0
2025-06-13	290	0	CALL	0	0	100.75	TRUE	0	0
2025-06-13	295	0	CALL	0	0	97.74	TRUE	0	0
2025-06-13	300	0	CALL	0	0	95.46	TRUE	0	0
2025-06-13	305	0	CALL	0	0	93.21	TRUE	0	0
2025-06-13	310	0	CALL	0	0	90.98	TRUE	0	0
2025-06-13	315	0	CALL	0	0	88.17	TRUE	0	0
2025-06-13	320	0	CALL	0	0	84.76	TRUE	0	0
2025-06-13	325	0	CALL	0	0	83.87	TRUE	0	0
2025-06-13	330	0	CALL	0	0	81.75	TRUE	0	0
2025-06-13	335	0	CALL	0	0	79.66	TRUE	0	0
2025-06-13	340	0	CALL	0	0	77.58	TRUE	0	0
2025-06-13	345	0	CALL	0	0	75.52	TRUE	0	0
2025-06-13	350	0	CALL	0	0	66.83	TRUE	0	0
2025-06-13	355	0	CALL	0	0	64.3	TRUE	0	0
2025-06-13	360	0	CALL	0	0	61.81	TRUE	0	0
2025-06-13	365	0	CALL	0	0	62.21	TRUE	0	0
2025-06-13	370	0	CALL	0	0	65.46	TRUE	0	0
2025-06-13	375	0	CALL	0	0	63.9	TRUE	0	0
2025-06-13	380	0	CALL	0	0	61.14	TRUE	0	0
2025-06-13	385	0	CALL	0	0	59.21	TRUE	0	0
2025-06-13	390	0	CALL	0	0	58.03	TRUE	0	0
2025-06-13	395	0	CALL	0	0	56.44	TRUE	0	0
2025-06-13	400	0	CALL	0	0	54.83	TRUE	0	0
2025-06-13	405	0	CALL	0	0	53.2	TRUE	0	0
2025-06-13	410	0	CALL	0	0	50.98	TRUE	0	0
2025-06-13	415	0	CALL	0	0	49.89	TRUE	0	0
2025-06-13	420	0	CALL	0	0	48.21	TRUE	0	0
2025-06-13	425	0	CALL	0	0	46.98	TRUE	0	0
2025-06-13	430	0	CALL	0	0	44.57	TRUE	0	0
2025-06-13	435	0	CALL	0	0	43.07	TRUE	0	0
2025-06-13	440	0	CALL	0	0	42.5	TRUE	0	0
2025-06-13	445	0	CALL	0	0	37.27	TRUE	0	0
2025-06-13	450	0	CALL	0	0	39.83	TRUE	0	0
2025-06-13	455	0	CALL	0	0	37.94	TRUE	0	0
2025-06-13	460	62.62	CALL	0	6	37.01	TRUE	0	0
2025-06-13	465	0	CALL	0	0	35.92	TRUE	0	0
2025-06-13	470	23.77	CALL	0	2	34.68	TRUE	0	0
2025-06-13	475	0	CALL	0	0	33.43	TRUE	0	0
2025-06-13	480	0	CALL	0	0	32.41	TRUE	0	0
2025-06-13	485	44.14	CALL	0	2	31.63	TRUE	0	0
2025-06-13	490	39.96	CALL	0	1	31.42	TRUE	0	0
2025-06-13	495	36.23	CALL	0	4	28.89	TRUE	0	0
2025-06-13	500	38.48	CALL	1	4	31.49	TRUE	10.78	0.39
2025-06-13	505	0	CALL	0	0	27.82	TRUE	0	0
2025-06-13	510	30.29	CALL	1	2	27.13	TRUE	14.62	0.93
2025-06-13	515	24	CALL	1	2	23.59	TRUE	8.02	0.5
2025-06-13	520	15.35	CALL	3	2	26.86	TRUE	-0.3	-0.02
2025-06-13	525	12.3	CALL	1	7	26	TRUE	-0.9	-0.07
2025-06-13	530	13.25	CALL	1	2	25.74	TRUE	-1.34	-0.09
2025-06-13	535	10.95	CALL	1	2	25.01	FALSE	-1.46	-0.12
2025-06-13	540	9.05	CALL	0	14	24.64	FALSE	0	0
2025-06-13	545	9.79	CALL	1	2	24.54	FALSE	2.24	0.3
2025-06-13	550	7.92	CALL	3	2	24.23	FALSE	1.75	0.28
2025-06-13	555	6.35	CALL	5	7	24.06	FALSE	6.35	0
2025-06-13	560	0	CALL	0	0	24.03	FALSE	0	0
2025-06-13	565	4.89	CALL	1	0	23.94	FALSE	4.89	0
2025-06-13	570	0	CALL	0	0	23.8	FALSE	0	0
2025-06-13	575	1.32	CALL	0	1	24.03	FALSE	0	0
2025-06-13	580	1.75	CALL	1	0	24.44	FALSE	1.75	0
2025-06-13	585	0	CALL	0	0	22.49	FALSE	0	0
2025-06-13	590	2.28	CALL	1	0	24.19	FALSE	2.28	0
2025-06-13	595	0	CALL	0	0	32.04	FALSE	0	0
2025-06-13	600	0	CALL	0	0	30.43	FALSE	0	0
2025-06-13	605	0	CALL	0	0	35.26	FALSE	0	0
2025-06-13	250	0	PUT	0	0	143.55	FALSE	0	0
2025-06-13	260	0	PUT	0	0	136.83	FALSE	0	0
2025-06-13	270	0	PUT	0	0	128.78	FALSE	0	0
2025-06-13	275	0	PUT	0	0	125.66	FALSE	0	0
2025-06-13	280	0	PUT	0	0	122.6	FALSE	0	0
2025-06-13	285	0	PUT	0	0	119.59	FALSE	0	0
2025-06-13	290	0	PUT	0	0	126	FALSE	0	0
2025-06-13	295	0	PUT	0	0	122.9	FALSE	0	0
2025-06-13	300	0	PUT	0	0	119.84	FALSE	0	0
2025-06-13	305	0	PUT	0	0	116.84	FALSE	0	0
2025-06-13	310	0	PUT	0	0	114.14	FALSE	0	0
2025-06-13	315	0	PUT	0	0	102.66	FALSE	0	0
2025-06-13	320	0.3	PUT	0	1	99.96	FALSE	0	0
2025-06-13	325	0	PUT	0	0	97.3	FALSE	0	0
2025-06-13	330	0	PUT	0	0	94.68	FALSE	0	0
2025-06-13	335	0	PUT	0	0	99.93	FALSE	0	0
2025-06-13	340	0	PUT	0	0	89.59	FALSE	0	0
2025-06-13	345	0	PUT	0	0	94.74	FALSE	0	0
2025-06-13	350	0	PUT	0	0	84.57	FALSE	0	0
2025-06-13	355	0	PUT	0	0	82.17	FALSE	0	0
2025-06-13	360	0	PUT	0	0	79.73	FALSE	0	0
2025-06-13	365	1.23	PUT	0	1	77.32	FALSE	0	0
2025-06-13	370	0	PUT	0	0	74.94	FALSE	0	0
2025-06-13	375	0	PUT	0	0	72.74	FALSE	0	0
2025-06-13	380	1.66	PUT	0	1	77.46	FALSE	0	0
2025-06-13	385	0	PUT	0	0	66.71	FALSE	0	0
2025-06-13	390	0	PUT	0	0	65.99	FALSE	0	0
2025-06-13	395	0	PUT	0	0	63.71	FALSE	0	0
2025-06-13	400	1.01	PUT	0	1	61.5	FALSE	0	0
2025-06-13	405	0	PUT	0	0	59.44	FALSE	0	0
2025-06-13	410	0	PUT	0	0	63.35	FALSE	0	0
2025-06-13	415	0	PUT	0	0	59.24	FALSE	0	0
2025-06-13	420	0	PUT	0	0	58.92	FALSE	0	0
2025-06-13	425	0	PUT	0	0	56.71	FALSE	0	0
2025-06-13	430	0	PUT	0	0	38.93	FALSE	0	0
2025-06-13	435	2.39	PUT	0	1	52.46	FALSE	0	0
2025-06-13	440	0	PUT	0	0	37.07	FALSE	0	0
2025-06-13	445	0	PUT	0	0	43.35	FALSE	0	0
2025-06-13	450	1.35	PUT	0	14	36.5	FALSE	0	0
2025-06-13	455	12.5	PUT	0	10	44.11	FALSE	0	0
2025-06-13	460	1.48	PUT	0	1	43.5	FALSE	0	0
2025-06-13	465	0	PUT	0	0	35.98	FALSE	0	0
2025-06-13	470	2.25	PUT	0	5	30.23	FALSE	0	0
2025-06-13	475	9.72	PUT	0	3	30.79	FALSE	0	0
2025-06-13	480	2	PUT	1	1	30.1	FALSE	-1.15	-0.37
2025-06-13	485	12.04	PUT	0	1	26.59	FALSE	0	0
2025-06-13	490	3.5	PUT	2	4	27.47	FALSE	-0.65	-0.16
2025-06-13	495	4.4	PUT	2	3	25.39	FALSE	-3.15	-0.42
2025-06-13	500	4.18	PUT	1	4	27.26	FALSE	4.18	0
2025-06-13	505	8.89	PUT	0	1	26.64	FALSE	0	0
2025-06-13	510	11.02	PUT	0	1	27.5	FALSE	0	0
2025-06-13	515	13.02	PUT	0	3	26.89	FALSE	0	0
2025-06-13	520	19.5	PUT	0	3	25.26	FALSE	0	0
2025-06-13	525	16.9	PUT	0	4	25.41	FALSE	0	0
2025-06-13	530	12.75	PUT	3	4	24.32	FALSE	-6.9	-0.35
2025-06-13	535	16.4	PUT	1	0	24.17	TRUE	16.4	0
2025-06-13	540	19.15	PUT	1	0	26.06	TRUE	19.15	0
2025-06-13	545	0	PUT	0	0	23.1	TRUE	0	0
2025-06-13	550	0	PUT	0	0	23.25	TRUE	0	0
2025-06-13	555	0	PUT	0	0	23.69	TRUE	0	0
2025-06-13	560	0	PUT	0	0	22.77	TRUE	0	0
2025-06-13	565	0	PUT	0	0	23.9	TRUE	0	0
2025-06-13	570	0	PUT	0	0	24.85	TRUE	0	0
2025-06-13	575	0	PUT	0	0	23.11	TRUE	0	0
2025-06-13	580	0	PUT	0	0	22.72	TRUE	0	0
2025-06-13	585	0	PUT	0	0	27.13	TRUE	0	0
2025-06-13	590	0	PUT	0	0	27.74	TRUE	0	0
2025-06-13	595	0	PUT	0	0	22.43	TRUE	0	0
2025-06-13	600	0	PUT	0	0	27	TRUE	0	0
2025-06-13	605	0	PUT	0	0	28.47	TRUE	0	0
2025-06-20	175	247.15	CALL	0	9	159.75	TRUE	0	0
2025-06-20	180	0	CALL	0	0	199.48	TRUE	0	0
2025-06-20	185	231.7	CALL	0	5	194.59	TRUE	0	0
2025-06-20	190	0	CALL	0	0	138.08	TRUE	0	0
2025-06-20	195	0	CALL	0	0	187.13	TRUE	0	0
2025-06-20	200	213	CALL	0	32	142.95	TRUE	0	0
2025-06-20	210	0	CALL	0	0	174.46	TRUE	0	0
2025-06-20	220	266.02	CALL	0	16	113.56	TRUE	0	0
2025-06-20	230	0	CALL	0	0	125.57	TRUE	0	0
2025-06-20	240	251.8	CALL	0	14	143.13	TRUE	0	0
2025-06-20	250	273.83	CALL	1	2	136.67	TRUE	273.83	0
2025-06-20	260	205.88	CALL	0	11	139.26	TRUE	0	0
2025-06-20	270	0	CALL	0	0	132.91	TRUE	0	0
2025-06-20	280	0	CALL	0	0	99.45	TRUE	0	0
2025-06-20	290	175.75	CALL	0	49	120.84	TRUE	0	0
2025-06-20	300	224.13	CALL	1	56	115.1	TRUE	224.13	0
2025-06-20	310	126.4	CALL	0	4	54.58	TRUE	0	0
2025-06-20	320	162.51	CALL	0	13	60.88	TRUE	0	0
2025-06-20	330	203.6	CALL	1	24	85.2	TRUE	203.6	0
2025-06-20	340	140.48	CALL	0	36	90.56	TRUE	0	0
2025-06-20	350	173.85	CALL	0	67	84.25	TRUE	0	0
2025-06-20	360	85.85	CALL	0	457	81.27	TRUE	0	0
2025-06-20	370	130.28	CALL	0	78	74.97	TRUE	0	0
2025-06-20	380	153.49	CALL	1	88	60.31	TRUE	153.49	0
2025-06-20	390	78.8	CALL	0	153	66.36	TRUE	0	0
2025-06-20	400	124	CALL	0	125	42.79	TRUE	0	0
2025-06-20	410	123.41	CALL	1	191	46.81	TRUE	7.09	0.06
2025-06-20	420	83.98	CALL	0	252	38.87	TRUE	0	0
2025-06-20	430	92.11	CALL	0	202	36.8	TRUE	0	0
2025-06-20	440	89.74	CALL	4	217	31.6	TRUE	7.2	0.09
2025-06-20	450	84	CALL	19	604	35.23	TRUE	15	0.22
2025-06-20	460	70.95	CALL	5	441	34.71	TRUE	14.8	0.26
2025-06-20	470	54.5	CALL	0	620	32.71	TRUE	0	0
2025-06-20	480	56.49	CALL	10	632	32.3	TRUE	13.3	0.31
2025-06-20	490	47.27	CALL	4	538	29.72	TRUE	12.22	0.35
2025-06-20	500	37.44	CALL	18	810	29.19	TRUE	8.46	0.29
2025-06-20	510	30.19	CALL	316	898	27.29	TRUE	11.99	0.66
2025-06-20	520	22.66	CALL	141	479	25.56	TRUE	6.75	0.42
2025-06-20	530	17.42	CALL	222	1150	24.61	TRUE	6.34	0.57
2025-06-20	540	11.82	CALL	155	603	24.37	FALSE	4.08	0.53
2025-06-20	550	8.5	CALL	67	607	23.61	FALSE	3.32	0.64
2025-06-20	560	5.5	CALL	132	533	23.13	FALSE	2.29	0.71
2025-06-20	580	2.27	CALL	29	452	23.31	FALSE	0.87	0.62
2025-06-20	600	0.91	CALL	31	634	23.92	FALSE	0.33	0.57
2025-06-20	620	0.25	CALL	0	54	23.87	FALSE	0	0
2025-06-20	640	0.3	CALL	0	22	35.84	FALSE	0	0
2025-06-20	660	0.2	CALL	0	35	31.32	FALSE	0	0
2025-06-20	175	0.01	PUT	0	2	185.02	FALSE	0	0
2025-06-20	180	0.38	PUT	0	45	191.4	FALSE	0	0
2025-06-20	185	0.48	PUT	0	39	186.9	FALSE	0	0
2025-06-20	190	0.8	PUT	0	73	141.98	FALSE	0	0
2025-06-20	195	0.51	PUT	0	19	166.08	FALSE	0	0
2025-06-20	200	0.28	PUT	0	83	130.02	FALSE	0	0
2025-06-20	210	1.14	PUT	0	26	141.45	FALSE	0	0
2025-06-20	220	0.39	PUT	0	17	145.07	FALSE	0	0
2025-06-20	230	0.96	PUT	0	13	128.62	FALSE	0	0
2025-06-20	240	0.5	PUT	0	108	107.65	FALSE	0	0
2025-06-20	250	0.33	PUT	0	93	86.77	FALSE	0	0
2025-06-20	260	0.1	PUT	0	136	94.21	FALSE	0	0
2025-06-20	270	1.75	PUT	0	138	106.11	FALSE	0	0
2025-06-20	280	0.05	PUT	0	254	72.54	FALSE	0	0
2025-06-20	290	0.8	PUT	0	161	101.23	FALSE	0	0
2025-06-20	300	0.15	PUT	445	1037	73.64	FALSE	0.03	0.25
2025-06-20	310	0.15	PUT	0	772	80.69	FALSE	0	0
2025-06-20	320	0.19	PUT	0	226	75.05	FALSE	0	0
2025-06-20	330	0.55	PUT	0	958	70.62	FALSE	0	0
2025-06-20	340	0.4	PUT	0	99	80.46	FALSE	0	0
2025-06-20	350	0.34	PUT	552	1437	61.23	FALSE	0.12	0.55
2025-06-20	360	0.3	PUT	0	556	60.03	FALSE	0	0
2025-06-20	370	1.51	PUT	2	894	57.97	FALSE	1.51	0
2025-06-20	380	0.46	PUT	0	359	53.63	FALSE	0	0
2025-06-20	390	0.61	PUT	2	874	51.27	FALSE	0.13	0.27
2025-06-20	400	0.43	PUT	5	421	45.15	FALSE	-0.07	-0.14
2025-06-20	410	1.12	PUT	2	364	44.04	FALSE	0.44	0.65
2025-06-20	420	0.87	PUT	0	425	41.81	FALSE	0	0
2025-06-20	430	0.73	PUT	37	1088	38.34	FALSE	-0.17	-0.19
2025-06-20	440	0.89	PUT	8	812	36.16	FALSE	-0.39	-0.3
2025-06-20	450	1.01	PUT	19	628	33.45	FALSE	-0.74	-0.42
2025-06-20	460	1.46	PUT	48	495	31.61	FALSE	-0.91	-0.38
2025-06-20	470	1.89	PUT	456	599	30.47	FALSE	-1.23	-0.39
2025-06-20	480	2.5	PUT	1523	413	28.68	FALSE	-1.9	-0.43
2025-06-20	490	3.75	PUT	33	280	28.01	FALSE	-2.25	-0.38
2025-06-20	500	5.02	PUT	150	396	26.31	FALSE	-4.96	-0.5
2025-06-20	510	7.35	PUT	5	224	25.22	FALSE	-7.95	-0.52
2025-06-20	520	10.84	PUT	1859	92	24.23	FALSE	-9.56	-0.47
2025-06-20	530	13.2	PUT	59	15	24.46	FALSE	-8.9	-0.4
2025-06-20	540	18.25	PUT	35	1	22.07	TRUE	18.25	0
2025-06-20	550	28.74	PUT	1	6	22.99	TRUE	28.74	0
2025-06-20	560	33.5	PUT	3	3	24.73	TRUE	-11.04	-0.25
2025-06-20	580	51	PUT	1	1	27.29	TRUE	51	0
2025-06-20	600	117.55	PUT	0	0	27.7	TRUE	0	0
2025-06-20	620	0	PUT	0	0	35.37	TRUE	0	0
2025-06-20	640	0	PUT	0	0	36.35	TRUE	0	0
2025-06-20	660	0	PUT	0	0	40.93	TRUE	0	0
2025-06-27	250	0	CALL	0	0	103.06	TRUE	0	0
2025-06-27	260	0	CALL	0	0	98.74	TRUE	0	0
2025-06-27	270	0	CALL	0	0	94.54	TRUE	0	0
2025-06-27	280	0	CALL	0	0	89.98	TRUE	0	0
2025-06-27	290	0	CALL	0	0	67.66	TRUE	0	0
2025-06-27	295	0	CALL	0	0	82.95	TRUE	0	0
2025-06-27	300	0	CALL	0	0	81.72	TRUE	0	0
2025-06-27	305	0	CALL	0	0	79.62	TRUE	0	0
2025-06-27	310	0	CALL	0	0	77.55	TRUE	0	0
2025-06-27	315	0	CALL	0	0	75.91	TRUE	0	0
2025-06-27	320	0	CALL	0	0	74.28	TRUE	0	0
2025-06-27	325	0	CALL	0	0	72.28	TRUE	0	0
2025-06-27	330	0	CALL	0	0	70.31	TRUE	0	0
2025-06-27	335	0	CALL	0	0	68.01	TRUE	0	0
2025-06-27	340	0	CALL	0	0	68.99	TRUE	0	0
2025-06-27	345	0	CALL	0	0	65.21	TRUE	0	0
2025-06-27	350	0	CALL	0	0	63.33	TRUE	0	0
2025-06-27	355	0	CALL	0	0	61.46	TRUE	0	0
2025-06-27	360	0	CALL	0	0	59.62	TRUE	0	0
2025-06-27	365	0	CALL	0	0	58.09	TRUE	0	0
2025-06-27	370	0	CALL	0	0	58.61	TRUE	0	0
2025-06-27	375	0	CALL	0	0	55.03	TRUE	0	0
2025-06-27	380	0	CALL	0	0	53.5	TRUE	0	0
2025-06-27	385	0	CALL	0	0	51.97	TRUE	0	0
2025-06-27	390	0	CALL	0	0	50.67	TRUE	0	0
2025-06-27	395	0	CALL	0	0	49.13	TRUE	0	0
2025-06-27	400	0	CALL	0	0	47.59	TRUE	0	0
2025-06-27	405	0	CALL	0	0	47.57	TRUE	0	0
2025-06-27	410	0	CALL	0	0	46.14	TRUE	0	0
2025-06-27	415	0	CALL	0	0	43.52	TRUE	0	0
2025-06-27	420	0	CALL	0	0	42.77	TRUE	0	0
2025-06-27	425	0	CALL	0	0	42.07	TRUE	0	0
2025-06-27	430	0	CALL	0	0	40.72	TRUE	0	0
2025-06-27	435	0	CALL	0	0	38.54	TRUE	0	0
2025-06-27	440	0	CALL	0	0	37.31	TRUE	0	0
2025-06-27	445	0	CALL	0	0	37.62	TRUE	0	0
2025-06-27	450	0	CALL	0	0	36.21	TRUE	0	0
2025-06-27	455	71	CALL	0	0	35.24	TRUE	0	0
2025-06-27	460	0	CALL	0	0	34.1	TRUE	0	0
2025-06-27	465	0	CALL	0	0	33.45	TRUE	0	0
2025-06-27	470	0	CALL	0	0	32.35	TRUE	0	0
2025-06-27	475	0	CALL	0	0	31.43	TRUE	0	0
2025-06-27	480	0	CALL	0	0	31.58	TRUE	0	0
2025-06-27	485	43	CALL	0	25	28.82	TRUE	0	0
2025-06-27	490	0	CALL	0	0	28.35	TRUE	0	0
2025-06-27	495	35.42	CALL	0	4	28.77	TRUE	0	0
2025-06-27	500	39.69	CALL	1	11	27	TRUE	6.26	0.19
2025-06-27	505	31	CALL	0	5	27.98	TRUE	0	0
2025-06-27	510	18.11	CALL	0	2	27.55	TRUE	0	0
2025-06-27	515	28.9	CALL	20	5	26.29	TRUE	9.36	0.48
2025-06-27	520	26.66	CALL	2	9	26.21	TRUE	8.73	0.49
2025-06-27	525	23.69	CALL	2	3	25.44	TRUE	23.69	0
2025-06-27	530	15.35	CALL	0	10	25.03	TRUE	0	0
2025-06-27	535	10.69	CALL	0	15	24.63	FALSE	0	0
2025-06-27	540	14.9	CALL	4	4	25.23	FALSE	3.74	0.34
2025-06-27	545	12.9	CALL	6	2	25.24	FALSE	12.9	0
2025-06-27	550	10.08	CALL	8	9	23.73	FALSE	2.58	0.34
2025-06-27	555	8.42	CALL	1	0	23.58	FALSE	8.42	0
2025-06-27	560	7	CALL	2	0	23.49	FALSE	7	0
2025-06-27	565	5.1	CALL	3	2	23.55	FALSE	1.6	0.46
2025-06-27	570	4.2	CALL	1	0	22.3	FALSE	4.2	0
2025-06-27	575	0	CALL	0	0	23.36	FALSE	0	0
2025-06-27	580	0	CALL	0	0	24.14	FALSE	0	0
2025-06-27	585	0	CALL	0	0	25.8	FALSE	0	0
2025-06-27	590	0	CALL	0	0	21.89	FALSE	0	0
2025-06-27	595	1.33	CALL	1	0	22.28	FALSE	1.33	0
2025-06-27	600	0	CALL	0	0	24.03	FALSE	0	0
2025-06-27	605	0	CALL	0	0	27.08	FALSE	0	0
2025-06-27	610	0	CALL	0	0	25.17	FALSE	0	0
2025-06-27	615	0	CALL	0	0	31.3	FALSE	0	0
2025-06-27	250	0	PUT	0	0	116.18	FALSE	0	0
2025-06-27	260	0	PUT	0	0	110.74	FALSE	0	0
2025-06-27	270	0	PUT	0	0	105.71	FALSE	0	0
2025-06-27	280	0	PUT	0	0	100.71	FALSE	0	0
2025-06-27	290	0	PUT	0	0	95.83	FALSE	0	0
2025-06-27	295	0	PUT	0	0	93.45	FALSE	0	0
2025-06-27	300	0	PUT	0	0	91.16	FALSE	0	0
2025-06-27	305	0	PUT	0	0	88.85	FALSE	0	0
2025-06-27	310	0	PUT	0	0	86.57	FALSE	0	0
2025-06-27	315	0	PUT	0	0	91.86	FALSE	0	0
2025-06-27	320	0	PUT	0	0	89.5	FALSE	0	0
2025-06-27	325	0	PUT	0	0	80	FALSE	0	0
2025-06-27	330	0	PUT	0	0	77.99	FALSE	0	0
2025-06-27	335	0	PUT	0	0	75.92	FALSE	0	0
2025-06-27	340	0	PUT	0	0	73.82	FALSE	0	0
2025-06-27	345	0	PUT	0	0	71.8	FALSE	0	0
2025-06-27	350	0	PUT	0	0	69.8	FALSE	0	0
2025-06-27	355	0	PUT	0	0	67.77	FALSE	0	0
2025-06-27	360	0	PUT	0	0	71.82	FALSE	0	0
2025-06-27	365	0	PUT	0	0	63.96	FALSE	0	0
2025-06-27	370	0	PUT	0	0	67.77	FALSE	0	0
2025-06-27	375	0	PUT	0	0	65.7	FALSE	0	0
2025-06-27	380	0	PUT	0	0	63.79	FALSE	0	0
2025-06-27	385	0	PUT	0	0	61.76	FALSE	0	0
2025-06-27	390	0	PUT	0	0	56.43	FALSE	0	0
2025-06-27	395	0	PUT	0	0	57.88	FALSE	0	0
2025-06-27	400	0	PUT	0	0	48.57	FALSE	0	0
2025-06-27	405	0	PUT	0	0	54.06	FALSE	0	0
2025-06-27	410	0	PUT	0	0	43.78	FALSE	0	0
2025-06-27	415	0	PUT	0	0	50.55	FALSE	0	0
2025-06-27	420	0	PUT	0	0	40.11	FALSE	0	0
2025-06-27	425	0	PUT	0	0	47.03	FALSE	0	0
2025-06-27	430	0	PUT	0	0	37.88	FALSE	0	0
2025-06-27	435	0	PUT	0	0	43.51	FALSE	0	0
2025-06-27	440	0	PUT	0	0	36.01	FALSE	0	0
2025-06-27	445	0	PUT	0	0	38.26	FALSE	0	0
2025-06-27	450	1.73	PUT	1	3	34.29	FALSE	-0.22	-0.11
2025-06-27	455	2.5	PUT	0	0	32.65	FALSE	0	0
2025-06-27	460	2.26	PUT	1	10	32.86	FALSE	-0.23	-0.09
2025-06-27	465	2.52	PUT	0	10	31.05	FALSE	0	0
2025-06-27	470	0	PUT	0	0	30.47	FALSE	0	0
2025-06-27	475	3.11	PUT	2	5	29.95	FALSE	-1.89	-0.38
2025-06-27	480	3.85	PUT	2	1	29.97	FALSE	-3.25	-0.46
2025-06-27	485	19.85	PUT	0	1	28.29	FALSE	0	0
2025-06-27	490	4.72	PUT	4	2	27.85	FALSE	-5.24	-0.53
2025-06-27	495	5.54	PUT	2	4	27.38	FALSE	5.54	0
2025-06-27	500	9.82	PUT	0	24	26.71	FALSE	0	0
2025-06-27	505	22.95	PUT	0	1	26.38	FALSE	0	0
2025-06-27	510	12.63	PUT	0	1	25.78	FALSE	0	0
2025-06-27	515	9.81	PUT	2	0	24.91	FALSE	9.81	0
2025-06-27	520	11.8	PUT	7	6	25.07	FALSE	-7.07	-0.37
2025-06-27	525	14.37	PUT	5	4	24.49	FALSE	-7.1	-0.33
2025-06-27	530	15.8	PUT	8	13	24.45	FALSE	-7.1	-0.31
2025-06-27	535	17.75	PUT	3	0	23.59	TRUE	17.75	0
2025-06-27	540	35.2	PUT	0	3	23.54	TRUE	0	0
2025-06-27	545	0	PUT	0	0	23.13	TRUE	0	0
2025-06-27	550	0	PUT	0	0	23.39	TRUE	0	0
2025-06-27	555	0	PUT	0	0	22.87	TRUE	0	0
2025-06-27	560	0	PUT	0	0	22.66	TRUE	0	0
2025-06-27	565	38.42	PUT	1	1	24.74	TRUE	-11.12	-0.22
2025-06-27	570	0	PUT	0	0	22.67	TRUE	0	0
2025-06-27	575	0	PUT	0	0	22.45	TRUE	0	0
2025-06-27	580	0	PUT	0	0	22.76	TRUE	0	0
2025-06-27	585	0	PUT	0	0	22.92	TRUE	0	0
2025-06-27	590	0	PUT	0	0	23.07	TRUE	0	0
2025-06-27	595	0	PUT	0	0	25.07	TRUE	0	0
2025-06-27	600	0	PUT	0	0	23.64	TRUE	0	0
2025-06-27	605	0	PUT	0	0	25.21	TRUE	0	0
2025-06-27	610	0	PUT	0	0	26.13	TRUE	0	0
2025-06-27	615	0	PUT	0	0	26.97	TRUE	0	0
2025-07-18	360	0	CALL	0	0	45.27	TRUE	0	0
2025-07-18	370	0	CALL	0	0	37.58	TRUE	0	0
2025-07-18	380	0	CALL	0	0	35.14	TRUE	0	0
2025-07-18	390	0	CALL	0	0	36.85	TRUE	0	0
2025-07-18	400	0	CALL	0	0	33.09	TRUE	0	0
2025-07-18	410	0	CALL	0	0	32.22	TRUE	0	0
2025-07-18	420	0	CALL	0	0	31.12	TRUE	0	0
2025-07-18	430	0	CALL	0	0	29.84	TRUE	0	0
2025-07-18	440	0	CALL	0	0	31.65	TRUE	0	0
2025-07-18	450	83.75	CALL	1	0	15.53	TRUE	83.75	0
2025-07-18	460	0	CALL	0	0	29.49	TRUE	0	0
2025-07-18	470	55.43	CALL	0	1	28.6	TRUE	0	0
2025-07-18	480	55.88	CALL	1	0	27.58	TRUE	55.88	0
2025-07-18	490	48.34	CALL	1	0	26.16	TRUE	48.34	0
2025-07-18	500	36.38	CALL	0	2	26.89	TRUE	0	0
2025-07-18	510	35.54	CALL	6	16	25.03	TRUE	7.78	0.28
2025-07-18	520	29.6	CALL	12	5	25.29	TRUE	8.21	0.38
2025-07-18	530	22.65	CALL	12	7	23.53	TRUE	7.96	0.54
2025-07-18	540	17.79	CALL	317	0	24.18	FALSE	17.79	0
2025-07-18	550	13.75	CALL	31	6	23.29	FALSE	4.94	0.56
2025-07-18	560	10.02	CALL	22	5	24.03	FALSE	3.37	0.51
2025-07-18	570	7.5	CALL	63	11	22.79	FALSE	2.3	0.44
2025-07-18	580	5.58	CALL	66	5	22.96	FALSE	2.19	0.65
2025-07-18	590	4.11	CALL	23	0	23.15	FALSE	4.11	0
2025-07-18	600	3.15	CALL	207	0	23.67	FALSE	3.15	0
2025-07-18	610	2.21	CALL	5	8	23.63	FALSE	0.71	0.47
2025-07-18	620	0	CALL	0	0	23.53	FALSE	0	0
2025-07-18	630	0	CALL	0	0	25.79	FALSE	0	0
2025-07-18	640	0	CALL	0	0	30.38	FALSE	0	0
2025-07-18	360	0	PUT	0	0	49.94	FALSE	0	0
2025-07-18	370	0	PUT	0	0	49.38	FALSE	0	0
2025-07-18	380	0	PUT	0	0	48.34	FALSE	0	0
2025-07-18	390	0	PUT	0	0	49.68	FALSE	0	0
2025-07-18	400	0	PUT	0	0	42.49	FALSE	0	0
2025-07-18	410	0	PUT	0	0	38.24	FALSE	0	0
2025-07-18	420	1.5	PUT	8	0	35.79	FALSE	1.5	0
2025-07-18	430	2.9	PUT	1	12	33.87	FALSE	0.64	0.28
2025-07-18	440	0	PUT	0	0	32.55	FALSE	0	0
2025-07-18	450	2.79	PUT	6	3	31.03	FALSE	-0.61	-0.18
2025-07-18	460	3.31	PUT	21	1	29.89	FALSE	-2.09	-0.39
2025-07-18	470	4.33	PUT	5	0	29.01	FALSE	4.33	0
2025-07-18	480	5.5	PUT	33	0	27.89	FALSE	5.5	0
2025-07-18	490	7.4	PUT	12	2	27.47	FALSE	-2.35	-0.24
2025-07-18	500	9.32	PUT	6	7	26.38	FALSE	-4.63	-0.33
2025-07-18	510	12.38	PUT	3	1	26.17	FALSE	-4.02	-0.25
2025-07-18	520	15.35	PUT	9	3	25.08	FALSE	-8.02	-0.34
2025-07-18	530	20	PUT	38	14	25.19	FALSE	-9	-0.31
2025-07-18	540	23.6	PUT	94	10	24.52	TRUE	-8.4	-0.26
2025-07-18	550	29.56	PUT	60	1	23.13	TRUE	-1.44	-0.05
2025-07-18	560	36.8	PUT	21	1	23.71	TRUE	-10.92	-0.23
2025-07-18	570	45.35	PUT	1	0	23.35	TRUE	45.35	0
2025-07-18	580	0	PUT	0	0	23.74	TRUE	0	0
2025-07-18	590	0	PUT	0	0	22.97	TRUE	0	0
2025-07-18	600	0	PUT	0	0	23.78	TRUE	0	0
2025-07-18	610	0	PUT	0	0	26.18	TRUE	0	0
2025-07-18	620	0	PUT	0	0	27.46	TRUE	0	0
2025-07-18	630	0	PUT	0	0	28.85	TRUE	0	0
2025-07-18	640	0	PUT	0	0	39.09	TRUE	0	0
2025-09-19	195	0	CALL	0	0	66.79	TRUE	0	0
2025-09-19	200	0	CALL	0	0	79.19	TRUE	0	0
2025-09-19	210	0	CALL	0	0	75.77	TRUE	0	0
2025-09-19	220	226.95	CALL	0	2	74.11	TRUE	0	0
2025-09-19	230	0	CALL	0	0	65.43	TRUE	0	0
2025-09-19	240	0	CALL	0	0	63.15	TRUE	0	0
2025-09-19	250	0	CALL	0	0	66.32	TRUE	0	0
2025-09-19	260	0	CALL	0	0	63.08	TRUE	0	0
2025-09-19	270	140.25	CALL	0	4	60.34	TRUE	0	0
2025-09-19	280	0	CALL	0	0	51.57	TRUE	0	0
2025-09-19	290	119.35	CALL	0	1	51.1	TRUE	0	0
2025-09-19	300	210.85	CALL	0	11	50.82	TRUE	0	0
2025-09-19	310	0	CALL	0	0	46.77	TRUE	0	0
2025-09-19	320	178.88	CALL	0	4	50.05	TRUE	0	0
2025-09-19	330	123.39	CALL	0	2	48.99	TRUE	0	0
2025-09-19	340	117.1	CALL	0	6	42.72	TRUE	0	0
2025-09-19	350	92.52	CALL	0	2	41.74	TRUE	0	0
2025-09-19	360	110.5	CALL	0	21	41.18	TRUE	0	0
2025-09-19	370	136.9	CALL	0	6	40.76	TRUE	0	0
2025-09-19	380	94.25	CALL	0	14	38.11	TRUE	0	0
2025-09-19	390	82.7	CALL	0	9	36.94	TRUE	0	0
2025-09-19	400	105.6	CALL	0	236	35.7	TRUE	0	0
2025-09-19	410	123.47	CALL	0	44	36.4	TRUE	0	0
2025-09-19	420	92.2	CALL	0	35	34.83	TRUE	0	0
2025-09-19	430	107.95	CALL	2	107	34.41	TRUE	107.95	0
2025-09-19	440	103.57	CALL	1	84	33.83	TRUE	13.49	0.15
2025-09-19	450	94.92	CALL	1	273	32.83	TRUE	12.8	0.16
2025-09-19	460	87	CALL	2	103	32.53	TRUE	12.76	0.17
2025-09-19	470	67.2	CALL	0	71	30.96	TRUE	0	0
2025-09-19	480	71.64	CALL	2	101	30.32	TRUE	13.64	0.24
2025-09-19	490	59.44	CALL	1	112	29.66	TRUE	8.09	0.16
2025-09-19	500	55.25	CALL	24	222	29.43	TRUE	9.06	0.2
2025-09-19	510	49.9	CALL	4	269	28.96	TRUE	9.4	0.23
2025-09-19	520	43.5	CALL	1	151	28.26	TRUE	8.84	0.26
2025-09-19	530	37.5	CALL	19	622	27.57	TRUE	11.4	0.44
2025-09-19	540	32.01	CALL	16	141	26.94	FALSE	4.3	0.16
2025-09-19	550	27.58	CALL	15	242	26.8	FALSE	8.83	0.47
2025-09-19	560	23.55	CALL	6	191	26.63	FALSE	8.25	0.54
2025-09-19	570	19.33	CALL	16	179	25.93	FALSE	5.16	0.36
2025-09-19	580	15.65	CALL	31	557	25.98	FALSE	1.7	0.12
2025-09-19	600	11.55	CALL	95	397	25.93	FALSE	3.38	0.41
2025-09-19	620	7.4	CALL	3	479	25.24	FALSE	7.4	0
2025-09-19	640	5.02	CALL	3	826	25.37	FALSE	5.02	0
2025-09-19	660	2.46	CALL	0	19	25.13	FALSE	0	0
2025-09-19	680	0.9	CALL	0	17	24.86	FALSE	0	0
2025-09-19	700	0.7	CALL	0	17	29.15	FALSE	0	0
2025-09-19	720	0.5	CALL	0	4	29.06	FALSE	0	0
2025-09-19	195	0.15	PUT	2	1	65.3	FALSE	0.15	0
2025-09-19	200	1	PUT	0	21	84.48	FALSE	0	0
2025-09-19	210	1.38	PUT	0	1	80.76	FALSE	0	0
2025-09-19	220	1.67	PUT	0	2	77.11	FALSE	0	0
2025-09-19	230	2.03	PUT	0	1	72.32	FALSE	0	0
2025-09-19	240	0.01	PUT	0	9	70.47	FALSE	0	0
2025-09-19	250	1.9	PUT	0	32	67.85	FALSE	0	0
2025-09-19	260	5	PUT	0	23	64.64	FALSE	0	0
2025-09-19	270	0.96	PUT	0	25	61.9	FALSE	0	0
2025-09-19	280	3.77	PUT	0	13	59.34	FALSE	0	0
2025-09-19	290	1.08	PUT	0	15	57.05	FALSE	0	0
2025-09-19	300	0.82	PUT	41	160	48.45	FALSE	0.12	0.17
2025-09-19	310	1.43	PUT	0	60	47.07	FALSE	0	0
2025-09-19	320	0.85	PUT	0	46	45.96	FALSE	0	0
2025-09-19	330	2.75	PUT	0	67	44.34	FALSE	0	0
2025-09-19	340	4.6	PUT	0	98	43.74	FALSE	0	0
2025-09-19	350	1.6	PUT	20	135	41.39	FALSE	0.11	0.07
2025-09-19	360	2.1	PUT	0	142	40.32	FALSE	0	0
2025-09-19	370	1.82	PUT	1	1080	37.69	FALSE	-0.37	-0.17
2025-09-19	380	1.8	PUT	3	79	35.34	FALSE	-0.67	-0.27
2025-09-19	390	2.63	PUT	11	183	35.88	FALSE	-0.47	-0.15
2025-09-19	400	3.17	PUT	10	207	35.04	FALSE	-0.91	-0.22
2025-09-19	410	4.67	PUT	0	117	34.14	FALSE	0	0
2025-09-19	420	4.37	PUT	1	139	33	FALSE	-1.03	-0.19
2025-09-19	430	5.25	PUT	128	129	32.23	FALSE	5.25	0
2025-09-19	440	6.3	PUT	6	144	31.48	FALSE	-1.7	-0.21
2025-09-19	450	7.63	PUT	9	373	30.88	FALSE	-3.37	-0.31
2025-09-19	460	9.88	PUT	352	264	30.2	FALSE	-1.47	-0.13
2025-09-19	470	10.85	PUT	28	139	29.51	FALSE	-2.49	-0.19
2025-09-19	480	13.05	PUT	15	112	29.03	FALSE	-3.45	-0.21
2025-09-19	490	15.55	PUT	9	138	28.52	FALSE	-3.75	-0.19
2025-09-19	500	18.25	PUT	12	144	27.85	FALSE	-6.28	-0.26
2025-09-19	510	21.75	PUT	2	84	27.56	FALSE	-7.15	-0.25
2025-09-19	520	24.9	PUT	12	285	27	FALSE	-6.18	-0.2
2025-09-19	530	29.82	PUT	22	213	26.75	FALSE	-5.78	-0.16
2025-09-19	540	34.92	PUT	73	471	26.18	TRUE	-8.78	-0.2
2025-09-19	550	40.15	PUT	274	65	26.24	TRUE	-7.36	-0.15
2025-09-19	560	0	PUT	0	0	25.66	TRUE	0	0
2025-09-19	570	55.37	PUT	1	3	25.19	TRUE	55.37	0
2025-09-19	580	83.8	PUT	0	3	24.64	TRUE	0	0
2025-09-19	600	117	PUT	0	0	24.84	TRUE	0	0
2025-09-19	620	105.2	PUT	0	3	24.4	TRUE	0	0
2025-09-19	640	0	PUT	0	0	24.57	TRUE	0	0
2025-09-19	660	0	PUT	0	0	27.44	TRUE	0	0
2025-09-19	680	0	PUT	0	0	36.4	TRUE	0	0
2025-09-19	700	0	PUT	0	0	30.12	TRUE	0	0
2025-09-19	720	0	PUT	0	0	36	TRUE	0	0
2025-12-19	230	0	CALL	0	0	59.68	TRUE	0	0
2025-12-19	240	0	CALL	0	0	53.75	TRUE	0	0
2025-12-19	250	282.32	CALL	1	0	52.68	TRUE	282.32	0
2025-12-19	260	0	CALL	0	0	50.84	TRUE	0	0
2025-12-19	270	0	CALL	0	0	48.26	TRUE	0	0
2025-12-19	280	0	CALL	0	0	46.97	TRUE	0	0
2025-12-19	290	0	CALL	0	0	47.1	TRUE	0	0
2025-12-19	300	0	CALL	0	0	47.3	TRUE	0	0
2025-12-19	310	0	CALL	0	0	43.38	TRUE	0	0
2025-12-19	320	0	CALL	0	0	41.88	TRUE	0	0
2025-12-19	330	0	CALL	0	0	42.38	TRUE	0	0
2025-12-19	340	0	CALL	0	0	40.11	TRUE	0	0
2025-12-19	350	182.15	CALL	0	4	38.15	TRUE	0	0
2025-12-19	360	0	CALL	0	0	38.08	TRUE	0	0
2025-12-19	370	0	CALL	0	0	37.72	TRUE	0	0
2025-12-19	380	102.35	CALL	0	1	36.51	TRUE	0	0
2025-12-19	390	0	CALL	0	0	35.8	TRUE	0	0
2025-12-19	400	133.82	CALL	0	3	35.42	TRUE	0	0
2025-12-19	410	0	CALL	0	0	34.75	TRUE	0	0
2025-12-19	420	0	CALL	0	0	34.3	TRUE	0	0
2025-12-19	430	94.45	CALL	0	2	33.54	TRUE	0	0
2025-12-19	440	82.75	CALL	0	2	32.84	TRUE	0	0
2025-12-19	450	94.76	CALL	0	4	32.31	TRUE	0	0
2025-12-19	460	76.95	CALL	0	2	31.63	TRUE	0	0
2025-12-19	470	0	CALL	0	0	31.14	TRUE	0	0
2025-12-19	480	41.75	CALL	0	1	30.8	TRUE	0	0
2025-12-19	490	70.9	CALL	0	1	30.3	TRUE	0	0
2025-12-19	500	64.05	CALL	0	23	29.71	TRUE	0	0
2025-12-19	510	43.64	CALL	0	8	29.4	TRUE	0	0
2025-12-19	520	38.9	CALL	0	22	28.91	TRUE	0	0
2025-12-19	530	47.28	CALL	0	22	28.6	TRUE	0	0
2025-12-19	540	47.05	CALL	4	4	28.77	FALSE	11.07	0.31
2025-12-19	550	40.67	CALL	4	46	27.5	FALSE	6.57	0.19
2025-12-19	560	37.57	CALL	8	19	27.48	FALSE	7.62	0.25
2025-12-19	570	33.1	CALL	4	47	27.58	FALSE	5.41	0.2
2025-12-19	580	29.5	CALL	9	224	26.91	FALSE	6.1	0.26
2025-12-19	590	24.45	CALL	1	44	26.18	FALSE	24.45	0
2025-12-19	600	22.31	CALL	3	40	26.61	FALSE	4.51	0.25
2025-12-19	620	16.75	CALL	10	5	26.06	FALSE	16.75	0
2025-12-19	640	13.1	CALL	11	10	26.19	FALSE	13.1	0
2025-12-19	660	9.7	CALL	1	15	25.88	FALSE	2.85	0.42
2025-12-19	680	5.57	CALL	0	30	25.48	FALSE	0	0
2025-12-19	700	3.2	CALL	0	10	25.48	FALSE	0	0
2025-12-19	720	3.75	CALL	2	0	25.32	FALSE	3.75	0
2025-12-19	230	0.96	PUT	0	1	58.2	FALSE	0	0
2025-12-19	240	1.8	PUT	0	3	54.94	FALSE	0	0
2025-12-19	250	0.65	PUT	2	1	45.99	FALSE	0.65	0
2025-12-19	260	0	PUT	0	0	50.71	FALSE	0	0
2025-12-19	270	0	PUT	0	0	52.15	FALSE	0	0
2025-12-19	280	0	PUT	0	0	47.22	FALSE	0	0
2025-12-19	290	2.51	PUT	0	1	46.33	FALSE	0	0
2025-12-19	300	4	PUT	0	1	43.74	FALSE	0	0
2025-12-19	310	3.35	PUT	0	1	45.01	FALSE	0	0
2025-12-19	320	2.1	PUT	2	17	39.48	FALSE	-0.18	-0.08
2025-12-19	330	0	PUT	0	0	38.67	FALSE	0	0
2025-12-19	340	4.44	PUT	0	1	37.12	FALSE	0	0
2025-12-19	350	4.03	PUT	0	2	36.56	FALSE	0	0
2025-12-19	360	4.58	PUT	0	11	36.3	FALSE	0	0
2025-12-19	370	9.61	PUT	0	2	35.66	FALSE	0	0
2025-12-19	380	8.19	PUT	0	8	33.62	FALSE	0	0
2025-12-19	390	9.5	PUT	0	7	32.92	FALSE	0	0
2025-12-19	400	8.2	PUT	0	26	33.42	FALSE	0	0
2025-12-19	410	8.35	PUT	4	29	33.23	FALSE	8.35	0
2025-12-19	420	9.6	PUT	2	25	32.6	FALSE	-1	-0.09
2025-12-19	430	17.02	PUT	0	4	31.87	FALSE	0	0
2025-12-19	440	12.45	PUT	5	20	31.24	FALSE	-1.68	-0.12
2025-12-19	450	14.05	PUT	5	7	30.49	FALSE	-3.7	-0.21
2025-12-19	460	16.05	PUT	3	13	29.94	FALSE	-2.95	-0.16
2025-12-19	470	18.4	PUT	1	4	29.48	FALSE	-4.45	-0.19
2025-12-19	480	21.25	PUT	8	2	29.21	FALSE	-4.75	-0.18
2025-12-19	490	23.95	PUT	2	35	28.63	FALSE	-3.85	-0.14
2025-12-19	500	27.15	PUT	11	5	28.19	FALSE	-8.38	-0.24
2025-12-19	510	30.7	PUT	3	2	27.79	FALSE	30.7	0
2025-12-19	520	37.25	PUT	3	0	27.88	FALSE	37.25	0
2025-12-19	530	38.2	PUT	1	0	27.46	FALSE	38.2	0
2025-12-19	540	46.65	PUT	3	0	27.06	TRUE	46.65	0
2025-12-19	550	50	PUT	1	0	27.23	TRUE	50	0
2025-12-19	560	0	PUT	0	0	26.62	TRUE	0	0
2025-12-19	570	0	PUT	0	0	26.11	TRUE	0	0
2025-12-19	580	0	PUT	0	0	25.88	TRUE	0	0
2025-12-19	590	0	PUT	0	0	25.74	TRUE	0	0
2025-12-19	600	0	PUT	0	0	25.37	TRUE	0	0
2025-12-19	620	0	PUT	0	0	24.93	TRUE	0	0
2025-12-19	640	0	PUT	0	0	24.71	TRUE	0	0
2025-12-19	660	0	PUT	0	0	24.37	TRUE	0	0
2025-12-19	680	0	PUT	0	0	26.16	TRUE	0	0
2025-12-19	700	0	PUT	0	0	25.48	TRUE	0	0
2025-12-19	720	0	PUT	0	0	29.48	TRUE	0	0
2026-01-16	175	285.1	CALL	0	3	69.72	TRUE	0	0
2026-01-16	180	230.55	CALL	0	2	67.7	TRUE	0	0
2026-01-16	185	220.85	CALL	0	108	66.06	TRUE	0	0
2026-01-16	190	0	CALL	0	0	65.31	TRUE	0	0
2026-01-16	195	210.35	CALL	0	1	64.05	TRUE	0	0
2026-01-16	200	278.84	CALL	0	23	62.94	TRUE	0	0
2026-01-16	210	245.65	CALL	0	1	60.45	TRUE	0	0
2026-01-16	220	159.99	CALL	0	1	58.43	TRUE	0	0
2026-01-16	230	256.82	CALL	0	23	56.91	TRUE	0	0
2026-01-16	240	247.18	CALL	0	14	54.05	TRUE	0	0
2026-01-16	250	267.9	CALL	0	6	52.54	TRUE	0	0
2026-01-16	260	178	CALL	0	15	52.26	TRUE	0	0
2026-01-16	270	200.86	CALL	0	14	48.96	TRUE	0	0
2026-01-16	280	158.7	CALL	0	3	47.77	TRUE	0	0
2026-01-16	290	123.7	CALL	0	13	44.6	TRUE	0	0
2026-01-16	300	187	CALL	0	28	42.21	TRUE	0	0
2026-01-16	310	188.59	CALL	0	17	41.88	TRUE	0	0
2026-01-16	320	183.78	CALL	0	12	42.15	TRUE	0	0
2026-01-16	330	111.42	CALL	0	9	38.82	TRUE	0	0
2026-01-16	340	150.15	CALL	0	56	37.74	TRUE	0	0
2026-01-16	350	123.85	CALL	0	61	36.7	TRUE	0	0
2026-01-16	360	153.18	CALL	0	28	37.67	TRUE	0	0
2026-01-16	370	111.58	CALL	0	51	35.68	TRUE	0	0
2026-01-16	380	120.9	CALL	0	219	35.74	TRUE	0	0
2026-01-16	390	129	CALL	0	62	35.23	TRUE	0	0
2026-01-16	400	87.54	CALL	0	123	34.72	TRUE	0	0
2026-01-16	410	111.1	CALL	0	64	33.63	TRUE	0	0
2026-01-16	420	130	CALL	5	477	32.49	TRUE	130	0
2026-01-16	430	123.7	CALL	1	62	32.46	TRUE	7.9	0.07
2026-01-16	440	116.05	CALL	2	112	31.96	TRUE	116.05	0
2026-01-16	450	102.75	CALL	3	204	31.11	TRUE	102.75	0
2026-01-16	460	100	CALL	2	662	31.63	TRUE	7.3	0.08
2026-01-16	470	66.23	CALL	0	258	30.42	TRUE	0	0
2026-01-16	480	78.07	CALL	0	159	29.94	TRUE	0	0
2026-01-16	490	78.85	CALL	5	77	30.15	TRUE	78.85	0
2026-01-16	500	72.26	CALL	3	352	28.95	TRUE	9.76	0.16
2026-01-16	510	66.15	CALL	17	212	28.71	TRUE	11.7	0.21
2026-01-16	520	59.87	CALL	13	186	28.66	TRUE	8.42	0.16
2026-01-16	530	46.5	CALL	11	261	28.02	TRUE	-3.92	-0.08
2026-01-16	540	43.74	CALL	0	146	27.74	FALSE	0	0
2026-01-16	550	43.17	CALL	2	233	27.03	FALSE	6.67	0.18
2026-01-16	560	39.62	CALL	2	86	27.32	FALSE	3.03	0.08
2026-01-16	580	30.8	CALL	8	146	26.35	FALSE	30.8	0
2026-01-16	600	24.82	CALL	4	511	26.38	FALSE	5.82	0.31
2026-01-16	620	18.9	CALL	5	144	25.77	FALSE	0.17	0.01
2026-01-16	640	14.4	CALL	2	17	25.43	FALSE	14.4	0
2026-01-16	660	8.93	CALL	0	8	25.05	FALSE	0	0
2026-01-16	680	7.82	CALL	15	17	24.66	FALSE	7.82	0
2026-01-16	700	4	CALL	0	45	24.82	FALSE	0	0
2026-01-16	720	2.35	CALL	0	4	23.76	FALSE	0	0
2026-01-16	740	1.8	CALL	0	6	24.12	FALSE	0	0
2026-01-16	175	1.5	PUT	0	26	68.95	FALSE	0	0
2026-01-16	180	1.5	PUT	0	221	57.5	FALSE	0	0
2026-01-16	185	2.2	PUT	0	30	62.15	FALSE	0	0
2026-01-16	190	0.56	PUT	0	20	59.73	FALSE	0	0
2026-01-16	195	0.98	PUT	0	34	63.8	FALSE	0	0
2026-01-16	200	1.49	PUT	0	71	58.41	FALSE	0	0
2026-01-16	210	1	PUT	0	70	63.94	FALSE	0	0
2026-01-16	220	3.6	PUT	0	22	57.04	FALSE	0	0
2026-01-16	230	1.57	PUT	0	41	54.43	FALSE	0	0
2026-01-16	240	1.4	PUT	0	82	52.25	FALSE	0	0
2026-01-16	250	1.55	PUT	0	72	53.65	FALSE	0	0
2026-01-16	260	2.95	PUT	0	50	48.85	FALSE	0	0
2026-01-16	270	2.55	PUT	0	59	47.22	FALSE	0	0
2026-01-16	280	3.8	PUT	0	164	42.88	FALSE	0	0
2026-01-16	290	1.65	PUT	0	50	41.37	FALSE	0	0
2026-01-16	300	1.82	PUT	1	180	40.15	FALSE	1.82	0
2026-01-16	310	3.25	PUT	0	46	39.17	FALSE	0	0
2026-01-16	320	5.75	PUT	0	323	41.33	FALSE	0	0
2026-01-16	330	9.95	PUT	0	507	38.37	FALSE	0	0
2026-01-16	340	3.32	PUT	9	360	36.91	FALSE	3.32	0
2026-01-16	350	3.82	PUT	5	246	36.11	FALSE	-0.6	-0.14
2026-01-16	360	5.2	PUT	0	243	35.41	FALSE	0	0
2026-01-16	370	5.69	PUT	0	232	34.61	FALSE	0	0
2026-01-16	380	6	PUT	2	340	34.21	FALSE	6	0
2026-01-16	390	13.05	PUT	0	195	33.42	FALSE	0	0
2026-01-16	400	8.07	PUT	5	411	33.12	FALSE	-1.18	-0.13
2026-01-16	410	10.5	PUT	0	359	32.4	FALSE	0	0
2026-01-16	420	10.42	PUT	6	495	31.75	FALSE	-1.78	-0.15
2026-01-16	430	13.9	PUT	0	184	31.33	FALSE	0	0
2026-01-16	440	36.33	PUT	0	99	30.77	FALSE	0	0
2026-01-16	450	18.22	PUT	0	450	30.37	FALSE	0	0
2026-01-16	460	17.85	PUT	1	171	29.82	FALSE	17.85	0
2026-01-16	470	21.6	PUT	1	164	29.63	FALSE	21.6	0
2026-01-16	480	27.7	PUT	0	77	29.12	FALSE	0	0
2026-01-16	490	31.55	PUT	0	93	28.76	FALSE	0	0
2026-01-16	500	30.05	PUT	27	461	28.66	FALSE	-4.85	-0.14
2026-01-16	510	33.35	PUT	3	92	28.07	FALSE	-6	-0.15
2026-01-16	520	44.2	PUT	0	41	27.63	FALSE	0	0
2026-01-16	530	41.51	PUT	2	49	27.3	FALSE	41.51	0
2026-01-16	540	94.82	PUT	0	8	27.28	TRUE	0	0
2026-01-16	550	70.6	PUT	0	21	26.67	TRUE	0	0
2026-01-16	560	56.69	PUT	2	19	26.42	TRUE	-7.66	-0.12
2026-01-16	580	0	PUT	0	0	25.81	TRUE	0	0
2026-01-16	600	0	PUT	0	0	25.27	TRUE	0	0
2026-01-16	620	0	PUT	0	0	24.83	TRUE	0	0
2026-01-16	640	0	PUT	0	0	24.51	TRUE	0	0
2026-01-16	660	0	PUT	0	0	24.46	TRUE	0	0
2026-01-16	680	0	PUT	0	0	25.72	TRUE	0	0
2026-01-16	700	0	PUT	0	0	24.91	TRUE	0	0
2026-01-16	720	0	PUT	0	0	33.58	TRUE	0	0
2026-01-16	740	0	PUT	0	0	30.63	TRUE	0	0
2026-03-20	210	0	CALL	0	0	53.18	TRUE	0	0
2026-03-20	220	0	CALL	0	0	57.48	TRUE	0	0
2026-03-20	230	0	CALL	0	0	54.08	TRUE	0	0
2026-03-20	240	240.31	CALL	0	1	51.14	TRUE	0	0
2026-03-20	250	248.24	CALL	0	1	47.35	TRUE	0	0
2026-03-20	260	0	CALL	0	0	47.01	TRUE	0	0
2026-03-20	270	0	CALL	0	0	48.19	TRUE	0	0
2026-03-20	280	0	CALL	0	0	46.48	TRUE	0	0
2026-03-20	290	0	CALL	0	0	45.88	TRUE	0	0
2026-03-20	300	170.2	CALL	0	1	41.43	TRUE	0	0
2026-03-20	310	0	CALL	0	0	41.28	TRUE	0	0
2026-03-20	320	0	CALL	0	0	40.7	TRUE	0	0
2026-03-20	330	0	CALL	0	0	38.98	TRUE	0	0
2026-03-20	340	0	CALL	0	0	38	TRUE	0	0
2026-03-20	350	0	CALL	0	0	37.24	TRUE	0	0
2026-03-20	360	121.7	CALL	0	1	36.11	TRUE	0	0
2026-03-20	370	124.05	CALL	0	3	35.36	TRUE	0	0
2026-03-20	380	100.1	CALL	0	7	34.92	TRUE	0	0
2026-03-20	390	99.9	CALL	0	2	33.89	TRUE	0	0
2026-03-20	400	124.85	CALL	0	12	34.37	TRUE	0	0
2026-03-20	410	135	CALL	0	14	33.76	TRUE	0	0
2026-03-20	420	129.8	CALL	0	19	32.76	TRUE	0	0
2026-03-20	430	74.7	CALL	0	5	32.89	TRUE	0	0
2026-03-20	440	104.9	CALL	0	14	31.4	TRUE	0	0
2026-03-20	450	65.22	CALL	0	4	31.64	TRUE	0	0
2026-03-20	460	56.25	CALL	0	20	30.99	TRUE	0	0
2026-03-20	470	75.05	CALL	0	3	30.07	TRUE	0	0
2026-03-20	480	85.11	CALL	0	10	30.41	TRUE	0	0
2026-03-20	490	85.15	CALL	1	18	29.84	TRUE	5.25	0.07
2026-03-20	500	79.3	CALL	4	22	29.72	TRUE	7.6	0.11
2026-03-20	510	68	CALL	1	13	29.42	TRUE	68	0
2026-03-20	520	47.1	CALL	0	13	29.32	TRUE	0	0
2026-03-20	530	60.15	CALL	4	12	28.68	TRUE	-1.48	-0.02
2026-03-20	540	44.26	CALL	0	10	28.33	FALSE	0	0
2026-03-20	560	48.03	CALL	3	39	28.16	FALSE	5.53	0.13
2026-03-20	580	32.7	CALL	0	75	26.9	FALSE	0	0
2026-03-20	600	20.35	CALL	0	58	26.53	FALSE	0	0
2026-03-20	620	23.9	CALL	1	71	26.13	FALSE	0.4	0.02
2026-03-20	640	20.2	CALL	8	18	25.93	FALSE	20.2	0
2026-03-20	660	9.55	CALL	0	8	25.4	FALSE	0	0
2026-03-20	680	7.25	CALL	0	10	25.49	FALSE	0	0
2026-03-20	700	5.99	CALL	0	2	24.72	FALSE	0	0
2026-03-20	720	5.8	CALL	0	6	24.87	FALSE	0	0
2026-03-20	740	2.07	CALL	0	1	24.93	FALSE	0	0
2026-03-20	210	2.1	PUT	0	2	53.61	FALSE	0	0
2026-03-20	220	0	PUT	0	0	51.63	FALSE	0	0
2026-03-20	230	0	PUT	0	0	55.07	FALSE	0	0
2026-03-20	240	2.02	PUT	0	4	47.8	FALSE	0	0
2026-03-20	250	0.95	PUT	1	32	41.13	FALSE	0.95	0
2026-03-20	260	0	PUT	0	0	44.38	FALSE	0	0
2026-03-20	270	0	PUT	0	0	44.56	FALSE	0	0
2026-03-20	280	5.1	PUT	0	4	43.45	FALSE	0	0
2026-03-20	290	0	PUT	0	0	43.15	FALSE	0	0
2026-03-20	300	8.59	PUT	0	9	40.59	FALSE	0	0
2026-03-20	310	3.2	PUT	2	1	38.33	FALSE	3.2	0
2026-03-20	320	0	PUT	0	0	38.37	FALSE	0	0
2026-03-20	330	13.02	PUT	0	6	37.74	FALSE	0	0
2026-03-20	340	14.91	PUT	0	3	36.23	FALSE	0	0
2026-03-20	350	11.55	PUT	0	16	35.28	FALSE	0	0
2026-03-20	360	16.9	PUT	0	2	34.78	FALSE	0	0
2026-03-20	370	8.04	PUT	1	12	34	FALSE	8.04	0
2026-03-20	380	10	PUT	0	31	33.53	FALSE	0	0
2026-03-20	390	18.75	PUT	0	45	32.96	FALSE	0	0
2026-03-20	400	10.4	PUT	2	53	32.42	FALSE	10.4	0
2026-03-20	410	21.15	PUT	0	13	32.02	FALSE	0	0
2026-03-20	420	15.58	PUT	0	26	31.53	FALSE	0	0
2026-03-20	430	22.35	PUT	0	12	30.95	FALSE	0	0
2026-03-20	440	51.25	PUT	0	38	31.06	FALSE	0	0
2026-03-20	450	22.08	PUT	0	68	30.24	FALSE	0	0
2026-03-20	460	22.98	PUT	0	134	29.85	FALSE	0	0
2026-03-20	470	35.25	PUT	0	19	29.88	FALSE	0	0
2026-03-20	480	38.51	PUT	0	15	29.21	FALSE	0	0
2026-03-20	490	41.5	PUT	0	10	28.84	FALSE	0	0
2026-03-20	500	41.4	PUT	0	17	28.52	FALSE	0	0
2026-03-20	510	37.55	PUT	1	4	27.91	FALSE	37.55	0
2026-03-20	520	42	PUT	1	7	27.82	FALSE	42	0
2026-03-20	530	87.45	PUT	0	5	27.72	FALSE	0	0
2026-03-20	540	51	PUT	5	11	27.22	TRUE	51	0
2026-03-20	560	111.75	PUT	0	4	26.76	TRUE	0	0
2026-03-20	580	0	PUT	0	0	26.26	TRUE	0	0
2026-03-20	600	0	PUT	0	0	25.47	TRUE	0	0
2026-03-20	620	156.45	PUT	0	1	25.02	TRUE	0	0
2026-03-20	640	0	PUT	0	0	24.44	TRUE	0	0
2026-03-20	660	0	PUT	0	0	24.47	TRUE	0	0
2026-03-20	680	0	PUT	0	0	24.95	TRUE	0	0
2026-03-20	700	0	PUT	0	0	24.66	TRUE	0	0
2026-03-20	720	0	PUT	0	0	31.87	TRUE	0	0
2026-03-20	740	0	PUT	0	0	33.85	TRUE	0	0
2026-06-18	175	0	CALL	0	0	61.28	TRUE	0	0
2026-06-18	180	0	CALL	0	0	61.28	TRUE	0	0
2026-06-18	185	0	CALL	0	0	59.03	TRUE	0	0
2026-06-18	190	0	CALL	0	0	59.15	TRUE	0	0
2026-06-18	195	0	CALL	0	0	57.18	TRUE	0	0
2026-06-18	200	222	CALL	0	2	56.98	TRUE	0	0
2026-06-18	210	186	CALL	0	20	53.36	TRUE	0	0
2026-06-18	220	0	CALL	0	0	53.55	TRUE	0	0
2026-06-18	230	0	CALL	0	0	50.95	TRUE	0	0
2026-06-18	240	0	CALL	0	0	51.56	TRUE	0	0
2026-06-18	250	145.15	CALL	0	1	46.88	TRUE	0	0
2026-06-18	260	246.93	CALL	0	1	47.5	TRUE	0	0
2026-06-18	270	126.05	CALL	0	1	46.58	TRUE	0	0
2026-06-18	280	0	CALL	0	0	44.74	TRUE	0	0
2026-06-18	290	117.9	CALL	0	2	43.72	TRUE	0	0
2026-06-18	300	208	CALL	0	6	41.48	TRUE	0	0
2026-06-18	310	122.9	CALL	0	2	40.88	TRUE	0	0
2026-06-18	320	92	CALL	0	1	39.86	TRUE	0	0
2026-06-18	330	111.35	CALL	0	3	38.74	TRUE	0	0
2026-06-18	340	124.6	CALL	0	2	37.63	TRUE	0	0
2026-06-18	350	117.35	CALL	0	13	38.18	TRUE	0	0
2026-06-18	360	158.18	CALL	0	5	36.43	TRUE	0	0
2026-06-18	370	175.24	CALL	0	4	36.41	TRUE	0	0
2026-06-18	380	143.41	CALL	0	9	35.82	TRUE	0	0
2026-06-18	390	109.9	CALL	0	26	34.93	TRUE	0	0
2026-06-18	400	102.2	CALL	0	21	33.91	TRUE	0	0
2026-06-18	410	95.7	CALL	0	30	33.59	TRUE	0	0
2026-06-18	420	136.06	CALL	0	31	33.27	TRUE	0	0
2026-06-18	430	106.3	CALL	0	13	32.89	TRUE	0	0
2026-06-18	440	73.1	CALL	0	35	32.27	TRUE	0	0
2026-06-18	450	70.36	CALL	0	37	31.89	TRUE	0	0
2026-06-18	460	65.55	CALL	0	26	31.54	TRUE	0	0
2026-06-18	470	60.8	CALL	0	23	31.34	TRUE	0	0
2026-06-18	480	79.55	CALL	0	29	30.92	TRUE	0	0
2026-06-18	490	58.15	CALL	0	2	30.72	TRUE	0	0
2026-06-18	500	51.96	CALL	0	23	29.95	TRUE	0	0
2026-06-18	510	35.5	CALL	0	3	29.9	TRUE	0	0
2026-06-18	520	68.67	CALL	0	18	29.41	TRUE	0	0
2026-06-18	530	71.45	CALL	1	11	29.12	TRUE	71.45	0
2026-06-18	540	64.3	CALL	1	10	28.74	FALSE	0.4	0.01
2026-06-18	550	62.1	CALL	1	24	28.87	FALSE	8.1	0.15
2026-06-18	560	38.7	CALL	0	21	28.24	FALSE	0	0
2026-06-18	580	41.4	CALL	1	9	27.62	FALSE	41.4	0
2026-06-18	600	40.31	CALL	3	36	27.19	FALSE	40.31	0
2026-06-18	620	14.5	CALL	0	32	26.61	FALSE	0	0
2026-06-18	640	27.05	CALL	2	4	25.98	FALSE	27.05	0
2026-06-18	660	23.35	CALL	2	2	26.28	FALSE	23.35	0
2026-06-18	680	11.4	CALL	0	3	25.56	FALSE	0	0
2026-06-18	700	14.7	CALL	1	3	25.16	FALSE	2.45	0.2
2026-06-18	720	10	CALL	0	1	25.44	FALSE	0	0
2026-06-18	740	3.6	CALL	0	1	25	FALSE	0	0
2026-06-18	175	0	PUT	0	0	56.86	FALSE	0	0
2026-06-18	180	1	PUT	0	12	54.59	FALSE	0	0
2026-06-18	185	4	PUT	0	6	53.2	FALSE	0	0
2026-06-18	190	3.25	PUT	0	12	52.11	FALSE	0	0
2026-06-18	195	3.55	PUT	0	11	51.05	FALSE	0	0
2026-06-18	200	1.07	PUT	0	13	49.6	FALSE	0	0
2026-06-18	210	2.38	PUT	0	3	52.56	FALSE	0	0
2026-06-18	220	1.9	PUT	0	12	46.53	FALSE	0	0
2026-06-18	230	6.6	PUT	0	19	47.93	FALSE	0	0
2026-06-18	240	3	PUT	0	16	43.63	FALSE	0	0
2026-06-18	250	7.2	PUT	0	13	42.45	FALSE	0	0
2026-06-18	260	4.65	PUT	0	4	40.7	FALSE	0	0
2026-06-18	270	4.7	PUT	0	4	39.87	FALSE	0	0
2026-06-18	280	4.8	PUT	0	33	40.56	FALSE	0	0
2026-06-18	290	7.44	PUT	0	2	39.25	FALSE	0	0
2026-06-18	300	7.4	PUT	0	137	38.01	FALSE	0	0
2026-06-18	310	5.3	PUT	0	8	38.69	FALSE	0	0
2026-06-18	320	14.53	PUT	0	158	34.82	FALSE	0	0
2026-06-18	330	10.25	PUT	0	139	35.86	FALSE	0	0
2026-06-18	340	11.25	PUT	0	18	34.63	FALSE	0	0
2026-06-18	350	11.5	PUT	0	42	33.81	FALSE	0	0
2026-06-18	360	11.88	PUT	0	52	33.88	FALSE	0	0
2026-06-18	370	11.7	PUT	0	46	33.71	FALSE	0	0
2026-06-18	380	11.95	PUT	0	38	33.25	FALSE	0	0
2026-06-18	390	14.75	PUT	0	46	32.38	FALSE	0	0
2026-06-18	400	16.6	PUT	0	182	32.29	FALSE	0	0
2026-06-18	410	18.22	PUT	0	104	31.82	FALSE	0	0
2026-06-18	420	51.93	PUT	0	16	31.66	FALSE	0	0
2026-06-18	430	44.24	PUT	0	26	30.75	FALSE	0	0
2026-06-18	440	38.9	PUT	0	73	30.11	FALSE	0	0
2026-06-18	450	28	PUT	0	10	30.31	FALSE	0	0
2026-06-18	460	52.6	PUT	0	16	29.71	FALSE	0	0
2026-06-18	470	32.7	PUT	3	4	29.58	FALSE	-3.12	-0.09
2026-06-18	480	48	PUT	0	13	29.22	FALSE	0	0
2026-06-18	490	49.7	PUT	0	16	28.95	FALSE	0	0
2026-06-18	500	41.66	PUT	1	29	29.29	FALSE	41.66	0
2026-06-18	510	54.5	PUT	0	2	28.21	FALSE	0	0
2026-06-18	520	0	PUT	0	0	27.99	FALSE	0	0
2026-06-18	530	123.05	PUT	0	1	27.99	FALSE	0	0
2026-06-18	540	0	PUT	0	0	27.33	TRUE	0	0
2026-06-18	550	61.45	PUT	4	0	26.83	TRUE	61.45	0
2026-06-18	560	0	PUT	0	0	26.82	TRUE	0	0
2026-06-18	580	115.25	PUT	0	0	26.21	TRUE	0	0
2026-06-18	600	189.55	PUT	0	0	25.85	TRUE	0	0
2026-06-18	620	0	PUT	0	0	25.05	TRUE	0	0
2026-06-18	640	0	PUT	0	0	24.79	TRUE	0	0
2026-06-18	660	0	PUT	0	0	24.44	TRUE	0	0
2026-06-18	680	0	PUT	0	0	23.81	TRUE	0	0
2026-06-18	700	0	PUT	0	0	23.67	TRUE	0	0
2026-06-18	720	0	PUT	0	0	23.84	TRUE	0	0
2026-06-18	740	0	PUT	0	0	30.99	TRUE	0	0
2026-12-18	175	297.4	CALL	0	0	55.53	TRUE	0	0
2026-12-18	180	281.8	CALL	0	2	53.7	TRUE	0	0
2026-12-18	185	0	CALL	0	0	54.44	TRUE	0	0
2026-12-18	190	246.55	CALL	0	1	52.68	TRUE	0	0
2026-12-18	195	0	CALL	0	0	52.14	TRUE	0	0
2026-12-18	200	175.13	CALL	0	1	51.57	TRUE	0	0
2026-12-18	210	208.58	CALL	0	4	50.29	TRUE	0	0
2026-12-18	220	0	CALL	0	0	49.16	TRUE	0	0
2026-12-18	230	194.95	CALL	0	2	47.91	TRUE	0	0
2026-12-18	240	160.1	CALL	0	1	46.64	TRUE	0	0
2026-12-18	250	283	CALL	0	1	45.36	TRUE	0	0
2026-12-18	260	195.93	CALL	0	2	44.11	TRUE	0	0
2026-12-18	270	136.75	CALL	0	1	42.75	TRUE	0	0
2026-12-18	280	122.45	CALL	0	1	41.51	TRUE	0	0
2026-12-18	290	145	CALL	0	2	41.43	TRUE	0	0
2026-12-18	300	135.5	CALL	0	4	40.11	TRUE	0	0
2026-12-18	310	127.08	CALL	0	2	38.83	TRUE	0	0
2026-12-18	320	202.84	CALL	0	7	38.63	TRUE	0	0
2026-12-18	330	148.25	CALL	0	8	38.08	TRUE	0	0
2026-12-18	340	111.05	CALL	0	4	36.76	TRUE	0	0
2026-12-18	350	115	CALL	0	7	36.25	TRUE	0	0
2026-12-18	360	140	CALL	0	6	35.69	TRUE	0	0
2026-12-18	370	126.55	CALL	0	11	35.06	TRUE	0	0
2026-12-18	380	131.26	CALL	0	13	34.78	TRUE	0	0
2026-12-18	390	99.9	CALL	0	12	34.31	TRUE	0	0
2026-12-18	400	93.95	CALL	0	16	33.84	TRUE	0	0
2026-12-18	410	97.95	CALL	0	17	33.42	TRUE	0	0
2026-12-18	420	98.9	CALL	0	9	33.13	TRUE	0	0
2026-12-18	430	72.4	CALL	0	13	32.71	TRUE	0	0
2026-12-18	440	95.82	CALL	0	51	32.21	TRUE	0	0
2026-12-18	450	127.9	CALL	0	21	31.85	TRUE	0	0
2026-12-18	460	84.96	CALL	0	13	31.61	TRUE	0	0
2026-12-18	470	77.75	CALL	0	14	31.18	TRUE	0	0
2026-12-18	480	85	CALL	0	18	30.67	TRUE	0	0
2026-12-18	490	66.42	CALL	0	7	30.7	TRUE	0	0
2026-12-18	500	98.5	CALL	0	18	30.27	TRUE	0	0
2026-12-18	510	71.45	CALL	0	15	30.13	TRUE	0	0
2026-12-18	520	92.75	CALL	4	12	29.53	TRUE	92.75	0
2026-12-18	530	76.9	CALL	0	29	29.41	TRUE	0	0
2026-12-18	540	57.1	CALL	0	5	29.16	FALSE	0	0
2026-12-18	550	78.8	CALL	1	13	29.22	FALSE	78.8	0
2026-12-18	560	55.21	CALL	0	2	28.58	FALSE	0	0
2026-12-18	580	41	CALL	0	74	28.36	FALSE	0	0
2026-12-18	600	52	CALL	0	274	27.61	FALSE	0	0
2026-12-18	620	50.1	CALL	6	1	27.66	FALSE	7.25	0.17
2026-12-18	640	36.95	CALL	0	6	26.82	FALSE	0	0
2026-12-18	660	0	CALL	0	0	26.59	FALSE	0	0
2026-12-18	680	15.35	CALL	0	2	26.3	FALSE	0	0
2026-12-18	700	22.8	CALL	0	16	25.81	FALSE	0	0
2026-12-18	720	21.85	CALL	91	0	25.11	FALSE	2.55	0.13
2026-12-18	740	18.85	CALL	28	0	25.06	FALSE	1.85	0.11
2026-12-18	175	3.75	PUT	0	9	52.92	FALSE	0	0
2026-12-18	180	0.78	PUT	0	1	51.71	FALSE	0	0
2026-12-18	185	4.2	PUT	0	7	50.71	FALSE	0	0
2026-12-18	190	4.15	PUT	0	6	49.79	FALSE	0	0
2026-12-18	195	2.17	PUT	0	12	48.87	FALSE	0	0
2026-12-18	200	4.72	PUT	0	32	48	FALSE	0	0
2026-12-18	210	5.63	PUT	0	12	46.56	FALSE	0	0
2026-12-18	220	5.3	PUT	0	20	44.11	FALSE	0	0
2026-12-18	230	6	PUT	0	6	41.99	FALSE	0	0
2026-12-18	240	5	PUT	0	33	41.43	FALSE	0	0
2026-12-18	250	6.25	PUT	0	23	36.59	FALSE	0	0
2026-12-18	260	5.41	PUT	0	5	36.85	FALSE	0	0
2026-12-18	270	9.19	PUT	0	56	36.85	FALSE	0	0
2026-12-18	280	16.8	PUT	0	14	37.73	FALSE	0	0
2026-12-18	290	10.5	PUT	0	19	36.17	FALSE	0	0
2026-12-18	300	18.5	PUT	0	352	35.74	FALSE	0	0
2026-12-18	310	16	PUT	0	17	33.46	FALSE	0	0
2026-12-18	320	12.1	PUT	0	29	35.55	FALSE	0	0
2026-12-18	330	13.63	PUT	0	129	35.37	FALSE	0	0
2026-12-18	340	15.48	PUT	0	30	34.07	FALSE	0	0
2026-12-18	350	24.7	PUT	0	31	33.27	FALSE	0	0
2026-12-18	360	22.35	PUT	0	22	32.78	FALSE	0	0
2026-12-18	370	20.83	PUT	0	46	32.75	FALSE	0	0
2026-12-18	380	25.09	PUT	0	13	32.88	FALSE	0	0
2026-12-18	390	23.97	PUT	0	58	32.33	FALSE	0	0
2026-12-18	400	31.38	PUT	0	479	31.6	FALSE	0	0
2026-12-18	410	34.35	PUT	0	16	31.36	FALSE	0	0
2026-12-18	420	25.47	PUT	10	10	31.28	FALSE	25.47	0
2026-12-18	430	42.3	PUT	0	5	30.78	FALSE	0	0
2026-12-18	440	31.1	PUT	1	17	30.93	FALSE	31.1	0
2026-12-18	450	56.88	PUT	0	17	29.46	FALSE	0	0
2026-12-18	460	39.25	PUT	0	8	29.9	FALSE	0	0
2026-12-18	470	42.5	PUT	0	1	29.54	FALSE	0	0
2026-12-18	480	53.75	PUT	0	10	29.5	FALSE	0	0
2026-12-18	490	52	PUT	0	8	28.54	FALSE	0	0
2026-12-18	500	50.95	PUT	1	18	29.23	FALSE	50.95	0
2026-12-18	510	80.6	PUT	0	1	28.38	FALSE	0	0
2026-12-18	520	61.7	PUT	0	11	28.14	FALSE	0	0
2026-12-18	530	0	PUT	0	0	27.82	FALSE	0	0
2026-12-18	540	0	PUT	0	0	27.59	TRUE	0	0
2026-12-18	550	0	PUT	0	0	27.35	TRUE	0	0
2026-12-18	560	76.55	PUT	14	0	27.13	TRUE	76.55	0
2026-12-18	580	86.95	PUT	26	0	26.51	TRUE	86.95	0
2026-12-18	600	0	PUT	0	0	25.81	TRUE	0	0
2026-12-18	620	0	PUT	0	0	25.65	TRUE	0	0
2026-12-18	640	0	PUT	0	0	25.19	TRUE	0	0
2026-12-18	660	0	PUT	0	0	25.16	TRUE	0	0
2026-12-18	680	0	PUT	0	0	24.48	TRUE	0	0
2026-12-18	700	0	PUT	0	0	24.12	TRUE	0	0
2026-12-18	720	0	PUT	0	0	24.14	TRUE	0	0
2026-12-18	740	0	PUT	0	0	24.66	TRUE	0	0
2027-01-15	210	316.05	CALL	0	1	49.97	TRUE	0	0
2027-01-15	220	0	CALL	0	0	47.78	TRUE	0	0
2027-01-15	230	0	CALL	0	0	46.54	TRUE	0	0
2027-01-15	240	255.12	CALL	0	2	46.04	TRUE	0	0
2027-01-15	250	288	CALL	0	4	44.76	TRUE	0	0
2027-01-15	260	228.45	CALL	0	4	43.45	TRUE	0	0
2027-01-15	270	0	CALL	0	0	42.35	TRUE	0	0
2027-01-15	280	0	CALL	0	0	40.98	TRUE	0	0
2027-01-15	290	143.88	CALL	0	2	39.36	TRUE	0	0
2027-01-15	300	245	CALL	1	5	39.73	TRUE	245	0
2027-01-15	310	127.43	CALL	0	1	37.78	TRUE	0	0
2027-01-15	320	180.73	CALL	0	5	37.68	TRUE	0	0
2027-01-15	330	139.51	CALL	0	3	36.93	TRUE	0	0
2027-01-15	340	127.5	CALL	0	5	35.95	TRUE	0	0
2027-01-15	350	114.73	CALL	0	2	35.53	TRUE	0	0
2027-01-15	360	120.4	CALL	0	3	34.9	TRUE	0	0
2027-01-15	370	137.05	CALL	0	1	34.69	TRUE	0	0
2027-01-15	380	0	CALL	0	0	34.65	TRUE	0	0
2027-01-15	390	132.73	CALL	0	3	33.89	TRUE	0	0
2027-01-15	400	130.25	CALL	0	11	33.7	TRUE	0	0
2027-01-15	410	145.57	CALL	0	16	33.2	TRUE	0	0
2027-01-15	420	156.95	CALL	2	8	32.77	TRUE	156.95	0
2027-01-15	430	150.15	CALL	2	10	32.47	TRUE	150.15	0
2027-01-15	440	103.5	CALL	0	54	31.87	TRUE	0	0
2027-01-15	450	126.5	CALL	0	11	31.53	TRUE	0	0
2027-01-15	460	122	CALL	0	18	30.99	TRUE	0	0
2027-01-15	470	113.83	CALL	0	3454	31.06	TRUE	0	0
2027-01-15	480	88.55	CALL	0	33	30.68	TRUE	0	0
2027-01-15	490	104.5	CALL	0	46	30.12	TRUE	0	0
2027-01-15	500	99.78	CALL	0	42	29.96	TRUE	0	0
2027-01-15	510	100.6	CALL	2	56	29.92	TRUE	100.6	0
2027-01-15	520	88.8	CALL	0	26	29.33	TRUE	0	0
2027-01-15	530	52.15	CALL	0	20	29.28	TRUE	0	0
2027-01-15	540	80.33	CALL	0	55	28.72	FALSE	0	0
2027-01-15	560	76.99	CALL	2	24	28.36	FALSE	76.99	0
2027-01-15	580	65.4	CALL	1	3	27.7	FALSE	65.4	0
2027-01-15	600	53.17	CALL	0	163	27.31	FALSE	0	0
2027-01-15	620	33.25	CALL	0	48	27.1	FALSE	0	0
2027-01-15	640	37.89	CALL	0	11	26.69	FALSE	0	0
2027-01-15	660	23.87	CALL	0	3	26.57	FALSE	0	0
2027-01-15	680	20	CALL	0	18	26	FALSE	0	0
2027-01-15	700	15	CALL	0	16	25.9	FALSE	0	0
2027-01-15	720	0	CALL	0	0	25.63	FALSE	0	0
2027-01-15	740	20.48	CALL	8	5	25.17	FALSE	20.48	0
2027-01-15	210	7.8	PUT	0	58	46	FALSE	0	0
2027-01-15	220	6.5	PUT	0	15	44.1	FALSE	0	0
2027-01-15	230	7.11	PUT	0	22	41.22	FALSE	0	0
2027-01-15	240	5.5	PUT	0	6	39.45	FALSE	0	0
2027-01-15	250	5	PUT	0	10	39.28	FALSE	0	0
2027-01-15	260	6.31	PUT	0	15	38.08	FALSE	0	0
2027-01-15	270	7.27	PUT	0	20	36.19	FALSE	0	0
2027-01-15	280	10.25	PUT	0	7	37.67	FALSE	0	0
2027-01-15	290	22.9	PUT	0	10	36.71	FALSE	0	0
2027-01-15	300	21.1	PUT	0	16	35.93	FALSE	0	0
2027-01-15	310	11.45	PUT	0	5	35.29	FALSE	0	0
2027-01-15	320	18.11	PUT	0	141	35.27	FALSE	0	0
2027-01-15	330	19.2	PUT	0	104	35.08	FALSE	0	0
2027-01-15	340	16.1	PUT	0	45	33.86	FALSE	0	0
2027-01-15	350	17.14	PUT	0	14	33.53	FALSE	0	0
2027-01-15	360	28.1	PUT	0	5	32.71	FALSE	0	0
2027-01-15	370	29.1	PUT	0	17	32.37	FALSE	0	0
2027-01-15	380	35.25	PUT	0	8	33.48	FALSE	0	0
2027-01-15	390	30.58	PUT	0	22	32.08	FALSE	0	0
2027-01-15	400	23.99	PUT	0	359	31.44	FALSE	0	0
2027-01-15	410	26.54	PUT	0	11	31.3	FALSE	0	0
2027-01-15	420	26.52	PUT	10	16	31.26	FALSE	-2.47	-0.09
2027-01-15	430	40.61	PUT	0	15	31.06	FALSE	0	0
2027-01-15	440	57.55	PUT	0	13	30.74	FALSE	0	0
2027-01-15	450	33.85	PUT	12	19	30.02	FALSE	-5.31	-0.14
2027-01-15	460	38.59	PUT	10	24	29.89	FALSE	38.59	0
2027-01-15	470	40.28	PUT	1	46	29.56	FALSE	40.28	0
2027-01-15	480	43.53	PUT	1	18	29.22	FALSE	-3.47	-0.07
2027-01-15	490	72.25	PUT	0	6	28.74	FALSE	0	0
2027-01-15	500	50.91	PUT	1	5	28.7	FALSE	50.91	0
2027-01-15	510	78.85	PUT	0	2	28.01	FALSE	0	0
2027-01-15	520	91.15	PUT	0	1	28.48	FALSE	0	0
2027-01-15	530	67.95	PUT	0	2	27.73	FALSE	0	0
2027-01-15	540	0	PUT	0	0	27.6	TRUE	0	0
2027-01-15	560	0	PUT	0	0	27.4	TRUE	0	0
2027-01-15	580	127.49	PUT	0	0	26.65	TRUE	0	0
2027-01-15	600	158.2	PUT	0	0	26.19	TRUE	0	0
2027-01-15	620	0	PUT	0	0	25.71	TRUE	0	0
2027-01-15	640	0	PUT	0	0	25.45	TRUE	0	0
2027-01-15	660	0	PUT	0	0	25.19	TRUE	0	0
2027-01-15	680	0	PUT	0	0	24.96	TRUE	0	0
2027-01-15	700	0	PUT	0	0	24.3	TRUE	0	0
2027-01-15	720	0	PUT	0	0	24.3	TRUE	0	0
2027-01-15	740	0	PUT	0	0	24.39	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)