Deere & Company

(NYSE:DE)

Latest On Deere & Company (DE):

Date/Time Type Description Signal Details
2024-06-28 05:44 ESTDividendA dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:44 ESTDividendA dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:44 ESTDividendA dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:44 ESTDividendA dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 19:02 ESTNewsDeere declares $1.25 dividendN/A
2023-05-23 11:22 ESTNewsDeere to issue $36B of medium-term notesN/A
2023-05-21 01:59 ESTNewsDeere: Incredible Company, But Still A CyclicalN/A
2023-05-19 23:20 ESTNewsDeere's stock reverses lower as investors dissect 2Q resultsN/A
2023-05-19 23:19 ESTNewsDeere & Company (DE) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 23:19 ESTNewsDeere Stock: Embracing Weakness, Why I Remain BullishN/A
2023-05-19 08:48 ESTNewsDeere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52BN/A
2023-05-19 08:48 ESTNewsDeere's stock rises after 2Q results beat estimates, guidance raisedN/A
2023-05-19 08:48 ESTNews4 stocks to watch on Friday: Deere, Applied Materials and moreN/A
2023-05-18 19:14 ESTNewsDeere Q2 2023 earnings on deck, what to expectN/A
2023-05-14 19:24 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-12 22:34 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 16:48 ESTNewsDeere: Plowing Future Growth With Smart Industrial Operating ModelN/A
2023-04-25 16:35 ESTNewsDeere: Interesting Long-Term BuyN/A
2023-04-25 04:34 ESTNewsIs Deere A Good Dividend Stock To Buy?N/A
2023-04-10 21:23 ESTNewsDeere Is A Strong Core Portfolio AdditionN/A
2023-04-07 03:36 ESTNewsDeere’s 11% weekly loss is biggest among large-cap industrialsN/A
2023-03-31 19:21 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-30 05:45 ESTDividendA dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-25 01:05 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-23 17:53 ESTNewsDeere: The 5 Tailwinds Supporting A Buy Rather Than A SellN/A
2023-03-22 10:10 ESTNewsDeere Should Benefit From Solid Agricultural FundamentalsN/A
2023-03-21 18:56 ESTNewsDeere is top short-sale idea from Hedgeye’s industrials analystN/A
2023-03-21 18:56 ESTNewsDeere: Earnings Are Likely Peaking And The Stock Looks OvervaluedN/A
2023-02-24 16:43 ESTNewsDeere: Buy For 2023 And BeyondN/A
2023-02-23 00:54 ESTNewsDeere raises dividend by 4.2% to $1.25/shareN/A
2023-02-20 07:46 ESTNewsDeere & Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-18 04:35 ESTNewsDeere Goes Boom (Again)!N/A
2023-02-17 15:31 ESTNewsDeere jumps on higher earnings guidance after Q1 surge in salesN/A
2023-02-17 15:31 ESTNewsDeere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidanceN/A
2023-02-17 15:31 ESTNews5 stocks to watch on Friday: Deere, DoorDash and moreN/A
2023-02-17 15:29 ESTNewsDeere & Company (DE) Q1 2023 Earnings Call TranscriptN/A
2023-02-17 02:13 ESTNewsDeere Q1 earnings on deck, what to expectN/A
2023-02-14 21:12 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-24 02:04 ESTNewsDeere Likely Just Made A Major TopN/A
2023-01-23 02:58 ESTNewsDeere Becomes A BuyN/A
2023-01-19 17:47 ESTNewsWhy did industrial stocks decline today? Weak production data weigh on sharesN/A
2023-01-14 09:21 ESTNewsDeere Vs. Kubota: Which Is More Attractive Right Now?N/A
2023-01-12 21:22 ESTNewsCaterpillar, Agco, Esab are top machinery picks at JPMorganN/A
2023-01-12 09:08 ESTNewsLarge agriculture unit sales surge in December, led by 4WD and CombinesN/A
2023-01-09 15:16 ESTNewsDeere is now allowing farmers to repair their own equipmentN/A
2022-12-29 04:44 ESTDividendA dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 13:18 ESTNewsDeere: A Revised Outlook And Market Overreaction (Rating Downgrade)N/A
2022-12-17 13:24 ESTNewsDeere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing PowerN/A
2022-12-06 00:21 ESTNewsWhich Is Faster: Caterpillar Or Deere?N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

DE Quotes by TradingView

See Advanced Chart

General

  • Name Deere & Company
  • Symbol DE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Conglomerates
  • Full Time Employees 69,634
  • Last Split Factor2:1
  • Last Split Date2007-12-04
  • Fiscal Year EndOctober
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryAgricultural & Farm Machinery
  • Web URLhttp://www.deere.com
View More

Valuation

  • Trailing PE 34.8
  • Forward PE 25.64
  • Price/Sales (Trailing 12 Mt.) 3.27
  • Price/Book (Most Recent Quarter) 8.44
  • Enterprise Value Revenue 4.28
  • Enterprise Value EBITDA 22.67
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $15.72
  • Next Year EPS Estimate $18.22
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 5%
  • Return on Equity 27%
  • Revenue 36.99 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $118.01
  • Gross Profit 8.96 billion
  • Quarterly Earnings Growth 19.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.81
  • Environment Score 8.89
  • Social Score 15.47
  • Governance Score 10.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 119.24 billion
  • EBITDA 6.48 billion
  • PE Ratio 11.15
  • PEG Ratio 1.84
  • Analyst Target Price $375.18
  • Book Value Per Share $44.93
View More

Share Statistics

  • Shares Outstanding 313.44 million
  • Shares Float 281.16 million
  • % Held by Insiders 24%
  • % Held by Institutions 81.16%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.22 million
  • Short Ratio 1.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1
  • 52 Week High $392.42
  • 52 Week Low $104.72
  • 50 Day Moving Average 332.86
  • 200 Day Moving Average 269.95
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 12%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-30
  • Dividend Per Share $3.04
  • Dividend Yield 1.48%
View More

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-21$3.87$2.1679.17%
2021-01-312021-02-19$9.11 billion$3.87$2.1778.08%
2020-11-302021-02-19$9.73 billion$3.87$2.1778.08%
2020-10-312020-11-25$9.73 billion$2.39$1.4564.98%
2020-08-312020-11-25$N/A$2.39$1.4564.98%
2020-07-312020-08-21$8.93 billion$2.57$1.25105.24%
2020-05-312020-08-21$9.25 billion$2.57$1.25105.24%
2020-04-302020-05-22$9.25 billion$2.11$1.6230.47%
2020-02-292020-05-22$7.63 billion$2.11$1.6230.47%
2020-01-312020-02-21$7.63 billion$1.63$1.2728.16%
2019-11-302020-02-21$9.58 billion$1.63$1.2728.16%
2019-10-312019-11-27$9.58 billion$2.14$2.140.04%
2019-08-312019-11-27$9.58 billion$2.14$2.140.04%
2019-07-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-05-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-04-302019-05-17$11.34 billion$3.52$3.63-3.06%
2019-02-282019-05-17$11.34 billion$3.52$3.63-3.06%
2019-01-312019-02-15$7.98 billion$1.54$1.76-12.33%
2018-11-302019-02-15$7.98 billion$1.54$1.76-12.33%
2018-10-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-08-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-07-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-05-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-04-302018-05-18$10.71 billion$3.14$3.33-5.69%
2018-02-282018-05-18$10.71 billion$3.14$3.33-5.69%
2018-01-312018-02-16$6.9 billion$1.31$1.209.61%
2017-11-302018-02-16$6.9 billion$1.31$1.209.61%
2017-10-312017-11-22$8.02 billion$1.57$1.448.99%
2017-08-312017-11-22$8.02 billion$1.57$1.448.99%
2017-07-312017-08-18$7.71 billion$1.97$1.951.15%
2017-05-312017-08-18$7.71 billion$1.97$1.951.15%
2017-04-302017-05-19$8.11 billion$2.49$1.6947.51%
2017-02-282017-05-19$8.11 billion$2.49$1.6947.51%
2017-01-312017-02-17$5.52 billion$0.61$0.5412.11%
2016-11-302017-02-17$5.52 billion$0.61$0.5412.11%
2016-10-312016-11-23$6.52 billion$0.90$0.39133.34%
2016-08-312016-11-23$19.9 billion$0.90$0.39133.34%
2016-07-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-05-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-04-302016-05-20$7.88 billion$1.56$1.485.48%
2016-02-292016-05-20$7.88 billion$1.56$1.485.48%
2016-01-312016-02-19$5.52 billion$0.80$0.7014.29%
2015-11-302016-02-19$5.52 billion$0.80$0.7014.12%
2015-10-312015-11-25$6.72 billion$1.08$0.7544%
2015-08-312015-11-25$8.05 billion$1.08$0.7544%
2015-07-312015-08-21$7.59 billion$1.53$1.446.25%
2015-05-312015-08-21$7.59 billion$1.53$1.446.25%
2015-04-302015-05-22$8.13 billion$2.03$1.5530.97%
2015-02-282015-05-22$8.13 billion$2.03$1.5530.97%
2015-01-312015-02-20$6.38 billion$1.12$0.8334.94%
2014-11-302015-02-20$6.38 billion$1.12$0.8334.94%
2014-10-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-08-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-07-312014-08-13$9.5 billion$2.33$2.196.39%
2014-05-312014-08-13$9.5 billion$2.33$2.196.39%
2014-04-302014-05-14$9.95 billion$2.65$2.486.85%
2014-02-282014-05-14$9.95 billion$2.65$2.486.85%
2014-01-312014-02-12$7.65 billion$1.81$1.5219.08%
2013-11-302014-02-12$7.65 billion$1.81$1.5219.08%
2013-10-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-08-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-07-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-05-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-04-302013-05-15$10.91 billion$2.76$2.721.47%
2013-02-282013-05-15$10.91 billion$2.76$2.721.47%
2013-01-312013-02-13$7.42 billion$1.65$1.4017.86%
2012-11-302013-02-13$7.42 billion$1.65$1.4017.86%
2012-10-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-08-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-07-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-05-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-04-302012-05-16$10.01 billion$2.61$2.533.16%
2012-02-292012-05-16$10.01 billion$2.61$2.533.16%
2012-01-312012-02-15$6.77 billion$1.30$1.244.84%
2011-11-302012-02-15$6.77 billion$1.30$1.244.84%
2011-10-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-08-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-07-312011-08-17$8.37 billion$1.69$1.671.2%
2011-05-312011-08-17$8.37 billion$1.69$1.671.2%
2011-04-302011-05-18$8.91 billion$2.12$2.062.91%
2011-02-282011-05-18$8.91 billion$2.12$2.062.91%
2011-01-312011-02-16$6.12 billion$1.20$0.9921.21%
2010-11-302011-02-16$6.12 billion$1.20$0.9921.21%
2010-10-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-08-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-07-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-05-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-04-302010-05-19$7.13 billion$1.58$1.0944.95%
2010-02-282010-05-19$7.13 billion$1.58$1.0944.95%
2010-01-312010-02-17$4.83 billion$0.57$0.19200%
2009-11-302010-02-17$4.83 billion$0.57$0.19200%
2009-10-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-08-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-07-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-05-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-04-302009-05-20$6.75 billion$1.11$1.073.74%
2009-02-282009-05-20$6.75 billion$1.11$1.073.74%
2009-01-312009-02-18$5.15 billion$0.48$0.63-23.81%
2008-11-302009-02-18$5.15 billion$0.48$0.63-23.81%
2008-10-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-08-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-07-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-05-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-04-302008-05-14$8.1 billion$1.74$1.75-0.57%
2008-02-292008-05-14$8.1 billion$1.74$1.75-0.57%
2008-01-312008-02-13$5.2 billion$0.83$0.786.41%
2007-11-302008-02-13$5.2 billion$0.83$0.786.41%
2007-10-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-08-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-07-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-05-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-04-302007-05-16$6.88 billion$1.36$1.2112.4%
2007-02-282007-05-16$6.88 billion$1.36$1.2112.4%
2007-01-312007-02-14$4.43 billion$0.52$0.3933.33%
2006-11-302007-02-14$4.43 billion$0.52$0.3933.33%
2006-10-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-08-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-07-312006-08-15$6.27 billion$0.93$0.912.2%
2006-05-312006-08-15$6.27 billion$0.93$0.912.2%
2006-04-302006-05-16$6.56 billion$1.19$1.153.48%
2006-02-282006-05-16$6.56 billion$1.19$1.153.48%
2006-01-312006-02-14$4.2 billion$0.47$0.4211.9%
2005-11-302006-02-14$4.2 billion$0.47$0.4211.9%
2005-10-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-08-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-07-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-05-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-04-302005-05-17$6.44 billion$1.22$1.0714.02%
2005-02-282005-05-17$6.44 billion$1.22$1.0714.02%
2005-01-312005-02-15$3.93 billion$0.45$0.450%
2004-11-302005-02-15$3.93 billion$0.45$0.450%
2004-10-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-08-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-07-312004-08-17$5.42 billion$0.79$0.755.33%
2004-05-312004-08-17$5.42 billion$0.79$0.755.33%
2004-04-302004-05-18$5.88 billion$0.94$0.886.82%
2004-02-292004-05-18$5.88 billion$0.94$0.886.82%
2004-01-312004-02-17$3.45 billion$0.34$0.2630.77%
2003-11-302004-02-17$3.45 billion$0.34$0.2630.77%
2003-10-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-08-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-07-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-05-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-04-302003-05-13$4.4 billion$0.54$0.4714.89%
2003-02-282003-05-13$4.4 billion$0.54$0.4714.89%
2003-01-312003-02-11$2.79 billion$0.14$0.07100%
2002-11-302003-02-11$2.79 billion$0.14$0.07100%
2002-10-312002-11-19$3.47 billion$0.14$0.137.69%
2002-08-312002-11-19$3.47 billion$0.14$0.137.69%
2002-07-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-05-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-04-302002-05-14$3.99 billion$0.30$0.2236.36%
2002-02-282002-05-14$3.99 billion$0.30$0.2236.36%
2002-01-312002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-11-302002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-10-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-08-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-07-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-05-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-04-302001-05-15$3.81 billion$0.27$0.33-18.18%
2001-02-282001-05-15$3.81 billion$0.27$0.33-18.18%
2001-01-312001-02-13$2.71 billion$0.12$0.14-14.29%
2000-11-302001-02-13$2.71 billion$0.12$0.14-14.29%
2000-10-312000-11-21$3.38 billion$0.15$0.20-25%
2000-08-312000-11-21$3.38 billion$0.15$0.20-25%
2000-07-312000-08-15$3.63 billion$0.36$0.3020%
2000-05-312000-08-15$3.63 billion$0.36$0.3020%
2000-04-302000-05-16$3.79 billion$0.44$0.3622.22%
2000-02-292000-05-16$3.79 billion$0.44$0.3622.22%
2000-01-312000-02-15$2.34 billion$0.08$0.03166.67%
1999-11-302000-02-15$2.34 billion$0.08$0.03166.67%
1999-10-311999-11-23$0.02-$0.03166.67%
1999-08-311999-11-23$0.02-$0.03166.67%
1999-07-311999-08-17$0.14$0.1216.67%
1999-05-311999-08-17$0.14$0.1216.67%
1999-04-301999-05-18$0.33$0.316.45%
1999-02-281999-05-18$0.33$0.316.45%
1999-01-311999-02-16$0.11$0.0922.22%
1998-11-301999-02-16$0.11$0.0922.22%
1998-10-311998-11-24$0.36$0.360%
1998-08-311998-11-24$0.36$0.360%
1998-07-311998-08-18$0.60$0.591.69%
1998-05-311998-08-18$0.60$0.591.69%
1998-04-301998-05-19$0.73$0.704.29%
1998-02-281998-05-19$0.73$0.704.29%
1998-01-311998-02-17$0.41$0.410%
1997-11-301998-02-17$0.41$0.410%
1997-10-311997-11-25$0.42$0.412.44%
1997-08-311997-11-25$0.42$0.412.44%
1997-07-311997-08-12$0.50$0.484.17%
1997-05-311997-08-12$0.50$0.484.17%
1997-04-301997-05-13$0.63$0.588.62%
1997-02-281997-05-13$0.63$0.588.62%
1997-01-311997-02-11$0.35$0.350%
1996-11-301997-02-11$0.35$0.350%
1996-10-311996-11-26$0.37$0.370%
1996-08-311996-11-26$0.37$0.370%
1996-07-311996-08-12$0.40$0.392.56%
1996-05-311996-08-13$0.40$0.392.56%
1996-02-291996-05-14$0.52$0.511.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-103100CALL0 00TRUE00
2026-07-103150CALL0 00TRUE00
2026-07-103200CALL0 00TRUE00
2026-07-103250CALL0 00TRUE00
2026-07-103300CALL0 00TRUE00
2026-07-103350CALL0 00TRUE00
2026-07-103400CALL0 00TRUE00
2026-07-103450CALL0 00TRUE00
2026-07-103500CALL0 00TRUE00
2026-07-103550CALL0 00TRUE00
2026-07-103600CALL0 00TRUE00
2026-07-103650CALL0 00TRUE00
2026-07-103700CALL0 00TRUE00
2026-07-103750CALL0 00TRUE00
2026-07-103800CALL0 00TRUE00
2026-07-103850CALL0 00TRUE00
2026-07-103900CALL0 00TRUE00
2026-07-103950CALL0 00TRUE00
2026-07-104000CALL0 00TRUE00
2026-07-104050CALL0 00TRUE00
2026-07-104100CALL0 00TRUE00
2026-07-104150CALL0 00TRUE00
2026-07-104200CALL0 00TRUE00
2026-07-104250CALL0 00TRUE00
2026-07-104300CALL0 00TRUE00
2026-07-104350CALL0 00TRUE00
2026-07-104400CALL0 00TRUE00
2026-07-104450CALL0 00TRUE00
2026-07-104500CALL0 00TRUE00
2026-07-104550CALL0 00TRUE00
2026-07-104600CALL0 00TRUE00
2026-07-104650CALL0 00TRUE00
2026-07-104700CALL0 00TRUE00
2026-07-104750CALL0 00TRUE00
2026-07-104800CALL0 00TRUE00
2026-07-104850CALL0 00TRUE00
2026-07-104900CALL0 00TRUE00
2026-07-104950CALL0 00TRUE00
2026-07-105000CALL0 00TRUE00
2026-07-105050CALL0 00TRUE00
2026-07-105100CALL0 00TRUE00
2026-07-105150CALL0 00TRUE00
2026-07-105200CALL0 00TRUE00
2026-07-105250CALL0 00TRUE00
2026-07-10527.50CALL0 00TRUE00
2026-07-105300CALL0 00TRUE00
2026-07-10532.50CALL0 00TRUE00
2026-07-105350CALL0 00TRUE00
2026-07-10537.50CALL0 00TRUE00
2026-07-105400CALL0 00TRUE00
2026-07-10542.50CALL0 00TRUE00
2026-07-105450CALL0 00TRUE00
2026-07-10547.50CALL0 00TRUE00
2026-07-105500CALL0 50TRUE00
2026-07-10552.50CALL0 00TRUE00
2026-07-105550CALL0 00TRUE00
2026-07-10557.50CALL0 041.14TRUE00
2026-07-105600CALL0 30TRUE00
2026-07-10562.50CALL0 00TRUE00
2026-07-105650CALL0 60TRUE00
2026-07-10567.50CALL0 10TRUE00
2026-07-105700CALL0 30TRUE00
2026-07-10572.50CALL0 00TRUE00
2026-07-105750CALL0 40TRUE00
2026-07-10577.50CALL0 10TRUE00
2026-07-105800CALL0 230.29TRUE00
2026-07-10582.50CALL0 021.78TRUE00
2026-07-105850CALL0 527.27TRUE00
2026-07-10587.532.43CALL3 026.94TRUE32.430
2026-07-1059030.22CALL5 6128.36TRUE-10.56-0.26
2026-07-10592.528CALL12 6028.07TRUE-10.4-0.27
2026-07-1059525.97CALL10 1526.56TRUE25.970
2026-07-10597.533.63CALL0 327.14TRUE00
2026-07-1060031.53CALL0 2329.7TRUE00
2026-07-10602.50CALL0 027.03TRUE00
2026-07-1060530.42CALL3 15730.26TRUE30.420
2026-07-10607.50CALL0 230.28TRUE00
2026-07-106100CALL0 2326.56TRUE00
2026-07-10612.522.38CALL1 331.65TRUE22.380
2026-07-1061514.12CALL18 2332.47TRUE-5.68-0.29
2026-07-10617.512.45CALL7 132.35TRUE12.450
2026-07-1062010CALL1 4431.59TRUE100
2026-07-10622.59.85CALL3 1031.01FALSE-6.35-0.39
2026-07-106259.93CALL1 6531.43FALSE-5.67-0.36
2026-07-10627.57.66CALL3 627.45FALSE-6.34-0.45
2026-07-106306.87CALL4 828.03FALSE-5.13-0.43
2026-07-10632.56.05CALL6 532.46FALSE6.050
2026-07-106355.03CALL5 1331.6FALSE5.030
2026-07-10637.50CALL0 229.48FALSE00
2026-07-106406CALL11 2128.46FALSE60
2026-07-10642.50CALL0 1032.28FALSE00
2026-07-106453.5CALL6 534.36FALSE3.50
2026-07-10647.55.21CALL0 330.97FALSE00
2026-07-106502.92CALL1 8232.23FALSE-1.76-0.38
2026-07-10652.50CALL0 035.31FALSE00
2026-07-106552.8CALL10 10237.13FALSE-2.6-0.48
2026-07-10657.50CALL0 137.74FALSE00
2026-07-106601.27CALL19 10830.86FALSE-1.73-0.58
2026-07-10662.50CALL0 139.48FALSE00
2026-07-106651.3CALL3 534.31FALSE-0.95-0.42
2026-07-10667.53.3CALL1 134.87FALSE3.30
2026-07-106701CALL50 037.41FALSE10
2026-07-10672.50CALL0 144.41FALSE00
2026-07-106752.15CALL2 739.6FALSE2.150
2026-07-10677.50CALL0 048.13FALSE00
2026-07-106802.05CALL0 846.69FALSE00
2026-07-10682.50CALL0 350.14FALSE00
2026-07-106850CALL0 541.94FALSE00
2026-07-10687.50.48CALL1 045.07FALSE0.480
2026-07-106900.62CALL6 642.93FALSE-1.1-0.64
2026-07-10692.50.62CALL4 044.35FALSE0.620
2026-07-106950.51CALL6 643.91FALSE0.510
2026-07-10697.50.52CALL10 044.45FALSE0.520
2026-07-107000.35CALL12 1950.48FALSE-0.65-0.65
2026-07-10702.50CALL0 045.36FALSE00
2026-07-107050CALL0 046.76FALSE00
2026-07-10707.50CALL0 048.81FALSE00
2026-07-107100.78CALL0 3548.53FALSE00
2026-07-107200.57CALL0 1550.66FALSE00
2026-07-107300.47CALL1 1957.06FALSE0.20.74
2026-07-107400.58CALL2 1359.74FALSE0.580
2026-07-107500.26CALL4 1969.28FALSE-0.16-0.38
2026-07-107600.44CALL0 1160.79FALSE00
2026-07-107700.33CALL0 6474.38FALSE00
2026-07-107800.4CALL0 1094.56FALSE00
2026-07-107900.05CALL36 6264.21FALSE-0.29-0.85
2026-07-108000.3CALL0 4968.55FALSE00
2026-07-103100.14PUT0 26256.2FALSE00
2026-07-103150.15PUT1 0250.96FALSE0.150
2026-07-103200PUT0 0245.8FALSE00
2026-07-103250PUT0 0207.18FALSE00
2026-07-103300PUT0 0202.77FALSE00
2026-07-103350PUT0 0153.09FALSE00
2026-07-103400PUT0 0145.49FALSE00
2026-07-103450PUT0 0146.3FALSE00
2026-07-103500PUT0 0216.38FALSE00
2026-07-103550PUT0 0211.71FALSE00
2026-07-103600PUT0 0207.1FALSE00
2026-07-103650PUT0 0202.55FALSE00
2026-07-103700PUT0 0198.05FALSE00
2026-07-103750PUT0 0193.61FALSE00
2026-07-103800PUT0 0189.23FALSE00
2026-07-103850PUT0 0184.89FALSE00
2026-07-103900PUT0 0180.61FALSE00
2026-07-103950PUT0 0176.37FALSE00
2026-07-104000PUT0 0172.18FALSE00
2026-07-104050PUT0 0168.04FALSE00
2026-07-104100PUT0 0163.93FALSE00
2026-07-104150PUT0 0159.87FALSE00
2026-07-104200PUT0 0155.85FALSE00
2026-07-104250PUT0 0151.87FALSE00
2026-07-104300PUT0 0147.93FALSE00
2026-07-104350PUT0 0144.02FALSE00
2026-07-104400PUT0 0140.15FALSE00
2026-07-104450PUT0 0136.31FALSE00
2026-07-104500PUT0 0132.51FALSE00
2026-07-104550PUT0 0128.73FALSE00
2026-07-104600PUT0 0124.99FALSE00
2026-07-104650PUT0 0121.27FALSE00
2026-07-104700PUT0 2117.59FALSE00
2026-07-104750PUT0 2113.92FALSE00
2026-07-104800PUT0 3110.28FALSE00
2026-07-104850PUT0 0106.67FALSE00
2026-07-104900PUT0 559.32FALSE00
2026-07-104950PUT0 099.5FALSE00
2026-07-105000PUT0 895.46FALSE00
2026-07-105050PUT0 090.95FALSE00
2026-07-105100PUT0 5846.86FALSE00
2026-07-105150PUT0 185.39FALSE00
2026-07-105200PUT0 981.9FALSE00
2026-07-105250PUT0 178.42FALSE00
2026-07-10527.50PUT0 076.69FALSE00
2026-07-105300.05PUT1 10138.47FALSE0.050
2026-07-10532.50PUT0 071.97FALSE00
2026-07-105350.1PUT1 162.74FALSE0.10
2026-07-10537.50PUT0 069.76FALSE00
2026-07-105400.05PUT1 852.86FALSE0.050
2026-07-10542.50PUT0 066.3FALSE00
2026-07-105450PUT0 2264.58FALSE00
2026-07-10547.50.69PUT9 1346.29FALSE0.690
2026-07-105500PUT0 1258.48FALSE00
2026-07-10552.50PUT0 759.74FALSE00
2026-07-105551.8PUT1 3243.88FALSE1.80
2026-07-10557.50PUT0 1556.27FALSE00
2026-07-105600PUT0 4954.53FALSE00
2026-07-10562.50PUT0 2152.78FALSE00
2026-07-105650.75PUT0 3146.95FALSE00
2026-07-10567.50PUT0 3149.9FALSE00
2026-07-105700.75PUT0 31542.92FALSE00
2026-07-10572.50PUT0 1346.06FALSE00
2026-07-105750.88PUT32 2139.61FALSE0.090.11
2026-07-10577.50.5PUT1 934.1FALSE0.50
2026-07-105801.15PUT19 2331.3FALSE0.320.39
2026-07-10582.51.25PUT10 034.76FALSE1.250
2026-07-105852.05PUT43 9036.84FALSE0.810.65
2026-07-10587.51.8PUT20 436.02FALSE-0.17-0.09
2026-07-105902.15PUT8 630.89FALSE-0.04-0.02
2026-07-10592.50PUT0 032.85FALSE00
2026-07-105952.7PUT2 829.7FALSE-1.56-0.37
2026-07-10597.52.29PUT0 833.79FALSE00
2026-07-106003.83PUT2 1534.1FALSE1.080.39
2026-07-10602.50PUT0 034.16FALSE00
2026-07-106050PUT0 630.17FALSE00
2026-07-10607.53.43PUT1 032.93FALSE3.430
2026-07-106108.21PUT5 1333.65FALSE3.840.88
2026-07-10612.59.3PUT1 2532.37FALSE9.30
2026-07-1061511.2PUT5 331.49FALSE11.20
2026-07-10617.511.8PUT12 033.73FALSE11.80
2026-07-1062013.08PUT4 834.19FALSE5.480.72
2026-07-10622.58.9PUT0 534.69TRUE00
2026-07-1062512.7PUT2 431.7TRUE2.50.25
2026-07-10627.517.09PUT2 034.79TRUE17.090
2026-07-1063018.36PUT1 033.82TRUE18.360
2026-07-10632.521.1PUT2 036.03TRUE21.10
2026-07-106350PUT0 034.03TRUE00
2026-07-10637.518.6PUT35 134.58TRUE18.60
2026-07-106400PUT0 037TRUE00
2026-07-10642.50PUT0 035TRUE00
2026-07-106450PUT0 135.17TRUE00
2026-07-10647.50PUT0 034.42TRUE00
2026-07-106500PUT0 033.15TRUE00
2026-07-10652.529PUT0 135.72TRUE00
2026-07-106550PUT0 636.17TRUE00
2026-07-10657.50PUT0 040.41TRUE00
2026-07-106600PUT0 037.87TRUE00
2026-07-10662.50PUT0 040.41TRUE00
2026-07-106650PUT0 043.64TRUE00
2026-07-10667.50PUT0 037.28TRUE00
2026-07-106700PUT0 039.93TRUE00
2026-07-10672.50PUT0 041.95TRUE00
2026-07-106750PUT0 044.26TRUE00
2026-07-10677.50PUT0 043.81TRUE00
2026-07-106800PUT0 00TRUE00
2026-07-10682.50PUT0 039.34TRUE00
2026-07-106850PUT0 044.56TRUE00
2026-07-10687.50PUT0 042.73TRUE00
2026-07-106900PUT0 047.89TRUE00
2026-07-10692.50PUT0 046.09TRUE00
2026-07-106950PUT0 046.3TRUE00
2026-07-10697.50PUT0 053.22TRUE00
2026-07-107000PUT0 051.08TRUE00
2026-07-10702.50PUT0 052.73TRUE00
2026-07-107050PUT0 049.78TRUE00
2026-07-10707.50PUT0 055.09TRUE00
2026-07-107100PUT0 045.94TRUE00
2026-07-107200PUT0 060.83TRUE00
2026-07-107300PUT0 066.3TRUE00
2026-07-107400PUT0 057.62TRUE00
2026-07-107500PUT0 067.19TRUE00
2026-07-107600PUT0 069.32TRUE00
2026-07-107700PUT0 074.85TRUE00
2026-07-107800PUT0 077.65TRUE00
2026-07-107900PUT0 091.64TRUE00
2026-07-108000PUT0 083.77TRUE00
2026-07-174200CALL0 00TRUE00
2026-07-174300CALL0 00TRUE00
2026-07-174400CALL0 00TRUE00
2026-07-174500CALL0 00TRUE00
2026-07-174600CALL0 00TRUE00
2026-07-174700CALL0 00TRUE00
2026-07-174800CALL0 00TRUE00
2026-07-174900CALL0 038.69TRUE00
2026-07-175000CALL0 152.69TRUE00
2026-07-175050CALL0 044.86TRUE00
2026-07-175100CALL0 138.89TRUE00
2026-07-175150CALL0 00TRUE00
2026-07-17520108.6CALL1 882.21TRUE108.60
2026-07-175250CALL0 041.82TRUE00
2026-07-1753091.22CALL2 9148.71TRUE91.220
2026-07-175350CALL0 034.97TRUE00
2026-07-175400CALL0 6034.72TRUE00
2026-07-175450CALL0 134.09TRUE00
2026-07-175500CALL0 8938.14TRUE00
2026-07-175550CALL0 135.82TRUE00
2026-07-1756059CALL1 11931.66TRUE590
2026-07-175650CALL0 033.91TRUE00
2026-07-17567.50CALL0 034.49TRUE00
2026-07-175700CALL0 9935.29TRUE00
2026-07-17572.50CALL0 033.33TRUE00
2026-07-175750CALL0 032.67TRUE00
2026-07-17577.50CALL0 035.14TRUE00
2026-07-1758041.13CALL3 5831TRUE-13.87-0.25
2026-07-17582.50CALL0 030.56TRUE00
2026-07-175850CALL0 029.69TRUE00
2026-07-17587.50CALL0 029.6TRUE00
2026-07-1759034.41CALL6 6833.55TRUE-3.32-0.09
2026-07-17592.532.45CALL3 129.18TRUE32.450
2026-07-175950CALL0 1130.86TRUE00
2026-07-17597.50CALL0 730.73TRUE00
2026-07-1760027.5CALL3 22432.38TRUE-8.2-0.23
2026-07-176050CALL0 4030.52TRUE00
2026-07-1761029.7CALL2 20631.63TRUE0.80.03
2026-07-1761518CALL5 1731.84TRUE-7.7-0.3
2026-07-1762014.99CALL3 27031.25TRUE-5.91-0.28
2026-07-1762512.5CALL6 3231.96FALSE-4-0.24
2026-07-1763014.56CALL13 40932.68FALSE-2.84-0.16
2026-07-176359.5CALL12 2029.42FALSE-6.56-0.41
2026-07-176408.18CALL152 22533.63FALSE-6.62-0.45
2026-07-176458.65CALL2 7930.59FALSE-2.95-0.25
2026-07-176506.49CALL9 15033.27FALSE-3.22-0.33
2026-07-176555.1CALL1 5330.84FALSE-4.4-0.46
2026-07-176604CALL65 102231.27FALSE-2.9-0.42
2026-07-176654CALL7 6735.02FALSE-3.11-0.44
2026-07-176702.65CALL78 25037.21FALSE-1.75-0.4
2026-07-176752.4CALL52 737.91FALSE-2.8-0.54
2026-07-176804.3CALL0 5739.45FALSE00
2026-07-176902.2CALL0 2936.06FALSE00
2026-07-177001.25CALL15 4138.61FALSE-1.06-0.46
2026-07-177100CALL0 3238.85FALSE00
2026-07-177200CALL0 850.79FALSE00
2026-07-177301CALL0 2250.58FALSE00
2026-07-177400.7CALL4 1148.01FALSE-0.15-0.18
2026-07-177600.4CALL11 32746.69FALSE-0.37-0.48
2026-07-174200PUT0 10113.94FALSE00
2026-07-174300PUT0 1108.15FALSE00
2026-07-174400PUT0 120102.47FALSE00
2026-07-174500PUT0 4196.89FALSE00
2026-07-174600PUT0 139891.4FALSE00
2026-07-174700PUT0 4083.83FALSE00
2026-07-174801.43PUT2 4268.93FALSE0.851.47
2026-07-174900PUT0 24066.52FALSE00
2026-07-175000.05PUT0 17371.26FALSE00
2026-07-175050PUT0 068.65FALSE00
2026-07-175102PUT1 11948.1FALSE1.75.67
2026-07-175150PUT0 063.79FALSE00
2026-07-175201.63PUT2 32049.52FALSE1.385.52
2026-07-175250PUT0 258.92FALSE00
2026-07-175302.65PUT2 18146.06FALSE1.721.85
2026-07-175350PUT0 353.77FALSE00
2026-07-175400.79PUT0 13242.85FALSE00
2026-07-175450PUT0 249.9FALSE00
2026-07-175501.41PUT1 22541.19FALSE0.080.06
2026-07-175551PUT1 746.47FALSE-0.57-0.36
2026-07-175601.1PUT1 22640.32FALSE-0.4-0.27
2026-07-175650PUT0 938.76FALSE00
2026-07-17567.50PUT0 139.83FALSE00
2026-07-175702.69PUT1 11839.43FALSE2.690
2026-07-17572.50PUT0 1036.24FALSE00
2026-07-175752.3PUT2 2435.27FALSE-0.35-0.13
2026-07-17577.53.8PUT41 41537.56FALSE0.90.31
2026-07-175802.9PUT1 13334.11FALSE-0.3-0.09
2026-07-17582.50PUT0 1737.56FALSE00
2026-07-175855.18PUT1 2732.86FALSE1.380.36
2026-07-17587.54.1PUT1 236.16FALSE4.10
2026-07-175905.9PUT3 6433.4FALSE1.860.46
2026-07-17592.50PUT0 1529.82FALSE00
2026-07-175956.5PUT6 1036.58FALSE6.50
2026-07-17597.50PUT0 230.8FALSE00
2026-07-176007.5PUT23 8828.73FALSE0.430.06
2026-07-176059.6PUT1 1430.93FALSE20.26
2026-07-1761011.5PUT15 18632.55FALSE2.40.26
2026-07-1761513.91PUT9 1731.92FALSE3.110.29
2026-07-1762016.59PUT9 4631.72FALSE3.790.3
2026-07-1762517.3PUT29 3132.03TRUE2.40.16
2026-07-1763016PUT0 2930.02TRUE00
2026-07-1763524.5PUT94 1531.57TRUE5.10.26
2026-07-1764018.6PUT1 20134.34TRUE18.60
2026-07-176450PUT0 033.85TRUE00
2026-07-176500PUT0 2133.67TRUE00
2026-07-176550PUT0 036.46TRUE00
2026-07-176600PUT0 636.37TRUE00
2026-07-176650PUT0 036.57TRUE00
2026-07-176700PUT0 136.38TRUE00
2026-07-176750PUT0 038.03TRUE00
2026-07-1768052.3PUT1 336.72TRUE52.30
2026-07-1769061.5PUT1 236.58TRUE61.50
2026-07-177000PUT0 041.68TRUE00
2026-07-177100PUT0 046.43TRUE00
2026-07-177200PUT0 039.66TRUE00
2026-07-177300PUT0 046.31TRUE00
2026-07-177400PUT0 049.88TRUE00
2026-07-177600PUT0 053.85TRUE00
2026-07-243100CALL0 0118.12TRUE00
2026-07-243150CALL0 0117.17TRUE00
2026-07-243200CALL0 0112.24TRUE00
2026-07-243250CALL0 0104.49TRUE00
2026-07-243300CALL0 0101.6TRUE00
2026-07-243350CALL0 084.13TRUE00
2026-07-243400CALL0 095.91TRUE00
2026-07-243450CALL0 089.59TRUE00
2026-07-243500CALL0 095.6TRUE00
2026-07-243550CALL0 095.06TRUE00
2026-07-243600CALL0 096.02TRUE00
2026-07-243650CALL0 077.78TRUE00
2026-07-243700CALL0 087.37TRUE00
2026-07-243750CALL0 076.64TRUE00
2026-07-243800CALL0 077.46TRUE00
2026-07-243850CALL0 074.9TRUE00
2026-07-243900CALL0 075.24TRUE00
2026-07-243950CALL0 065.45TRUE00
2026-07-244000CALL0 062.46TRUE00
2026-07-244050CALL0 059.29TRUE00
2026-07-244100CALL0 055.76TRUE00
2026-07-244150CALL0 051.38TRUE00
2026-07-244200CALL0 040.72TRUE00
2026-07-244250CALL0 070.71TRUE00
2026-07-244300CALL0 072.42TRUE00
2026-07-244350CALL0 066.39TRUE00
2026-07-244400CALL0 067.22TRUE00
2026-07-244450CALL0 065.96TRUE00
2026-07-244500CALL0 064.65TRUE00
2026-07-244550CALL0 062.56TRUE00
2026-07-244600CALL0 060.49TRUE00
2026-07-244650CALL0 058.44TRUE00
2026-07-244700CALL0 056.41TRUE00
2026-07-244750CALL0 054.4TRUE00
2026-07-244800CALL0 052.42TRUE00
2026-07-244850CALL0 050.45TRUE00
2026-07-244900CALL0 048.5TRUE00
2026-07-244950CALL0 046.57TRUE00
2026-07-245000CALL0 045.32TRUE00
2026-07-245050CALL0 046.18TRUE00
2026-07-245100CALL0 043.22TRUE00
2026-07-245150CALL0 041.31TRUE00
2026-07-245200CALL0 037.19TRUE00
2026-07-245250CALL0 039.76TRUE00
2026-07-245300CALL0 038.22TRUE00
2026-07-245350CALL0 038.37TRUE00
2026-07-245400CALL0 038.15TRUE00
2026-07-245450CALL0 1335.29TRUE00
2026-07-245500CALL0 136.95TRUE00
2026-07-245550CALL0 037.62TRUE00
2026-07-245600CALL0 034.84TRUE00
2026-07-245650CALL0 537.65TRUE00
2026-07-245700CALL0 234.81TRUE00
2026-07-245750CALL0 033.51TRUE00
2026-07-245800CALL0 3633.32TRUE00
2026-07-2458549.09CALL0 1232.6TRUE00
2026-07-2459045.72CALL0 333.54TRUE00
2026-07-245950CALL0 1434.3TRUE00
2026-07-2460039.7CALL0 6335.11TRUE00
2026-07-246050CALL0 932TRUE00
2026-07-246100CALL0 733.66TRUE00
2026-07-246150CALL0 134.15TRUE00
2026-07-246200CALL0 235.29TRUE00
2026-07-2462523.8CALL0 4933.97FALSE00
2026-07-2463024.62CALL0 436.39FALSE00
2026-07-2463514.9CALL157 234.37FALSE14.90
2026-07-2464013.04CALL3 935.74FALSE-6.58-0.34
2026-07-2464512.9CALL8 4933.63FALSE-0.71-0.05
2026-07-2465010.07CALL3 733.99FALSE10.070
2026-07-246550CALL0 6934.29FALSE00
2026-07-246609CALL0 10934.41FALSE00
2026-07-246650CALL0 334.69FALSE00
2026-07-246709.2CALL0 334.72FALSE00
2026-07-246756.6CALL0 1834.97FALSE00
2026-07-246805.3CALL0 736.74FALSE00
2026-07-246855.7CALL2 837.05FALSE10.21
2026-07-246903.1CALL34 537.14FALSE-0.9-0.23
2026-07-246953.9CALL2 2738.28FALSE0.40.11
2026-07-247002.7CALL4 8739FALSE-0.15-0.05
2026-07-247101.95CALL4 12640.1FALSE-1.55-0.44
2026-07-247202.9CALL1 343.93FALSE0.850.41
2026-07-247302.5CALL1 445.91FALSE0.60.32
2026-07-247401.5CALL0 29348.89FALSE00
2026-07-247501.37CALL0 2143.97FALSE00
2026-07-247600CALL0 2144.38FALSE00
2026-07-247700.5CALL10 3648.09FALSE0.50
2026-07-247800CALL0 2458.16FALSE00
2026-07-247900.85CALL0 4252.48FALSE00
2026-07-248000.7CALL76 1554.7FALSE00
2026-07-243100PUT0 0154.69FALSE00
2026-07-243150PUT0 0151.53FALSE00
2026-07-243200PUT0 0148.42FALSE00
2026-07-243250PUT0 0145.35FALSE00
2026-07-243300PUT0 0142.33FALSE00
2026-07-243350PUT0 0139.35FALSE00
2026-07-243400PUT0 0136.42FALSE00
2026-07-243450PUT0 0133.53FALSE00
2026-07-243500PUT0 0130.67FALSE00
2026-07-243550PUT0 0127.86FALSE00
2026-07-243600PUT0 0125.08FALSE00
2026-07-243650PUT0 0122.33FALSE00
2026-07-243700PUT0 0119.62FALSE00
2026-07-243750PUT0 0116.95FALSE00
2026-07-243800PUT0 0114.3FALSE00
2026-07-243850PUT0 0111.69FALSE00
2026-07-243900PUT0 0109.1FALSE00
2026-07-243950PUT0 0106.55FALSE00
2026-07-244000PUT0 0104.02FALSE00
2026-07-244050PUT0 0101.52FALSE00
2026-07-244100PUT0 099.05FALSE00
2026-07-244150PUT0 096.6FALSE00
2026-07-244200PUT0 094.18FALSE00
2026-07-244250PUT0 091.78FALSE00
2026-07-244300PUT0 289.4FALSE00
2026-07-244350PUT0 087.05FALSE00
2026-07-244400PUT0 8384.71FALSE00
2026-07-244450PUT0 082.4FALSE00
2026-07-244500PUT0 6080.1FALSE00
2026-07-244550PUT0 077.83FALSE00
2026-07-244600PUT0 7375.57FALSE00
2026-07-244650PUT0 073.33FALSE00
2026-07-244700PUT0 071.1FALSE00
2026-07-244750PUT0 268.9FALSE00
2026-07-244800PUT0 1067.03FALSE00
2026-07-244850PUT0 664.84FALSE00
2026-07-244900PUT0 1862.67FALSE00
2026-07-244950PUT0 1760.81FALSE00
2026-07-245000PUT0 3446.5FALSE00
2026-07-245050PUT0 056.79FALSE00
2026-07-245100PUT0 954.92FALSE00
2026-07-245150PUT0 053.03FALSE00
2026-07-245200PUT0 951.14FALSE00
2026-07-245250PUT0 149.24FALSE00
2026-07-245300PUT0 147.56FALSE00
2026-07-245350PUT0 1045.85FALSE00
2026-07-245400PUT0 144.31FALSE00
2026-07-245450PUT0 742.72FALSE00
2026-07-245501.58PUT0 239.94FALSE00
2026-07-245551.88PUT0 632.51FALSE00
2026-07-245602.95PUT2 934.46FALSE0.50.2
2026-07-245653.7PUT3 3038.69FALSE0.750.25
2026-07-245703.5PUT0 835.36FALSE00
2026-07-245753.8PUT0 2235.16FALSE00
2026-07-245805.6PUT3 5036.96FALSE1.40.33
2026-07-245855.1PUT0 5033.37FALSE00
2026-07-245905.8PUT0 15333.94FALSE00
2026-07-245950PUT0 134.3FALSE00
2026-07-246008.09PUT8 1431.99FALSE0.090.01
2026-07-246050PUT0 2333.44FALSE00
2026-07-246100PUT0 233FALSE00
2026-07-246150PUT0 232.67FALSE00
2026-07-2462020.87PUT1 234.91FALSE20.870
2026-07-2462518.2PUT1 034.83TRUE18.20
2026-07-2463018.39PUT8 033.7TRUE18.390
2026-07-246350PUT0 033.65TRUE00
2026-07-2464022.3PUT1 133.63TRUE22.30
2026-07-246450PUT0 035.07TRUE00
2026-07-246500PUT0 035.03TRUE00
2026-07-246550PUT0 035.65TRUE00
2026-07-246600PUT0 034.41TRUE00
2026-07-246650PUT0 034.34TRUE00
2026-07-246700PUT0 034.2TRUE00
2026-07-246750PUT0 034.75TRUE00
2026-07-246800PUT0 036.72TRUE00
2026-07-246850PUT0 037.96TRUE00
2026-07-246900PUT0 036.87TRUE00
2026-07-246950PUT0 037.81TRUE00
2026-07-247000PUT0 038.64TRUE00
2026-07-247100PUT0 038.53TRUE00
2026-07-247200PUT0 037.92TRUE00
2026-07-247300PUT0 044.93TRUE00
2026-07-247400PUT0 046.54TRUE00
2026-07-247500PUT0 043.78TRUE00
2026-07-247600PUT0 051.95TRUE00
2026-07-247700PUT0 049.53TRUE00
2026-07-247800PUT0 054.58TRUE00
2026-07-247900PUT0 054.29TRUE00
2026-07-248000PUT0 054.68TRUE00
2026-07-313100CALL0 096.72TRUE00
2026-07-313150CALL0 093.88TRUE00
2026-07-313200CALL0 093.69TRUE00
2026-07-313250CALL0 095.25TRUE00
2026-07-313300CALL0 096.07TRUE00
2026-07-313350CALL0 093.54TRUE00
2026-07-313400CALL0 091.05TRUE00
2026-07-313450CALL0 086.92TRUE00
2026-07-313500CALL0 082.56TRUE00
2026-07-313550CALL0 082.05TRUE00
2026-07-313600CALL0 082.95TRUE00
2026-07-313650CALL0 088.65TRUE00
2026-07-313700CALL0 086.37TRUE00
2026-07-313750CALL0 082.18TRUE00
2026-07-313800CALL0 081.88TRUE00
2026-07-313850CALL0 079.69TRUE00
2026-07-313900CALL0 077.52TRUE00
2026-07-313950CALL0 075.38TRUE00
2026-07-314000CALL0 072.35TRUE00
2026-07-314050CALL0 071.18TRUE00
2026-07-314100CALL0 069.12TRUE00
2026-07-314150CALL0 067.09TRUE00
2026-07-314200CALL0 065.08TRUE00
2026-07-314250CALL0 063.1TRUE00
2026-07-314300CALL0 061.14TRUE00
2026-07-314350CALL0 059.2TRUE00
2026-07-314400CALL0 057.29TRUE00
2026-07-314450CALL0 059.73TRUE00
2026-07-314500CALL0 055.12TRUE00
2026-07-314550CALL0 053.26TRUE00
2026-07-314600CALL0 054.66TRUE00
2026-07-314650CALL0 050.98TRUE00
2026-07-314700CALL0 051.52TRUE00
2026-07-314750CALL0 050.22TRUE00
2026-07-314800CALL0 048.41TRUE00
2026-07-314850CALL0 046.11TRUE00
2026-07-314900CALL0 044.84TRUE00
2026-07-314950CALL0 044TRUE00
2026-07-315000CALL0 042.24TRUE00
2026-07-315050CALL0 041.72TRUE00
2026-07-315100CALL0 142.07TRUE00
2026-07-315150CALL0 040.9TRUE00
2026-07-315200CALL0 2838.5TRUE00
2026-07-315250CALL0 038.45TRUE00
2026-07-315300CALL0 734.07TRUE00
2026-07-315350CALL0 033.24TRUE00
2026-07-315400CALL0 034.92TRUE00
2026-07-315450CALL0 037.24TRUE00
2026-07-3155084CALL0 1233.91TRUE00
2026-07-315550CALL0 136.19TRUE00
2026-07-315600CALL0 033.43TRUE00
2026-07-315650CALL0 033.12TRUE00
2026-07-315700CALL0 033.3TRUE00
2026-07-315750CALL0 133.18TRUE00
2026-07-315800CALL0 734.48TRUE00
2026-07-315850CALL0 532.13TRUE00
2026-07-315900CALL0 4233.98TRUE00
2026-07-315950CALL0 333.39TRUE00
2026-07-316000CALL0 032.52TRUE00
2026-07-3160534.65CALL2 533.21TRUE34.650
2026-07-3161036.49CALL0 1432.34TRUE00
2026-07-316150CALL0 1234.53TRUE00
2026-07-316200CALL0 132.32TRUE00
2026-07-3162526.55CALL2 633.97FALSE-0.05-0
2026-07-3163024CALL0 633.66FALSE00
2026-07-3163521.65CALL0 532.75FALSE00
2026-07-316400CALL0 233.63FALSE00
2026-07-316450CALL0 332.96FALSE00
2026-07-3165011.25CALL1 533.34FALSE-4.6-0.29
2026-07-316550CALL0 10133.75FALSE00
2026-07-316600CALL0 1033.81FALSE00
2026-07-316650CALL0 134.08FALSE00
2026-07-316700CALL0 1734.07FALSE00
2026-07-316750CALL0 2532.99FALSE00
2026-07-316800CALL0 1133.99FALSE00
2026-07-316850CALL0 634.73FALSE00
2026-07-316906.04CALL0 1135.01FALSE00
2026-07-316955.6CALL0 2235.25FALSE00
2026-07-317004.45CALL1 1135.13FALSE-1.15-0.21
2026-07-317103.91CALL1 7938.03FALSE3.910
2026-07-317200CALL0 7239.7FALSE00
2026-07-317300CALL0 11842.37FALSE00
2026-07-317400CALL0 6844.11FALSE00
2026-07-317500CALL0 345.96FALSE00
2026-07-317600CALL0 2347.89FALSE00
2026-07-317700CALL0 5948.35FALSE00
2026-07-317800CALL0 2251.88FALSE00
2026-07-317901.2CALL0 4345.63FALSE00
2026-07-318000.9CALL4 7445.82FALSE0.060.07
2026-07-313100PUT0 0134.82FALSE00
2026-07-313150PUT0 0132.06FALSE00
2026-07-313200PUT0 0129.35FALSE00
2026-07-313250PUT0 0126.68FALSE00
2026-07-313300PUT0 0124.05FALSE00
2026-07-313350PUT0 0121.46FALSE00
2026-07-313400PUT0 0118.9FALSE00
2026-07-313450PUT0 0116.38FALSE00
2026-07-313500PUT0 0113.9FALSE00
2026-07-313550PUT0 0111.45FALSE00
2026-07-313600PUT0 0109.02FALSE00
2026-07-313650PUT0 0106.63FALSE00
2026-07-313700PUT0 0104.27FALSE00
2026-07-313750PUT0 0101.94FALSE00
2026-07-313800PUT0 499.64FALSE00
2026-07-313850PUT0 097.36FALSE00
2026-07-313900PUT0 095.11FALSE00
2026-07-313950PUT0 092.89FALSE00
2026-07-314000PUT0 090.69FALSE00
2026-07-314050PUT0 088.51FALSE00
2026-07-314100PUT0 086.36FALSE00
2026-07-314150PUT0 6284.22FALSE00
2026-07-314200PUT0 082.11FALSE00
2026-07-314250PUT0 080.02FALSE00
2026-07-314300PUT0 077.95FALSE00
2026-07-314350PUT0 076.25FALSE00
2026-07-314400PUT0 074.21FALSE00
2026-07-314450PUT0 072.19FALSE00
2026-07-314500PUT0 7970.18FALSE00
2026-07-314550PUT0 068.19FALSE00
2026-07-314600PUT0 6666.53FALSE00
2026-07-314650PUT0 064.56FALSE00
2026-07-314700PUT0 362.61FALSE00
2026-07-314750PUT0 2960.96FALSE00
2026-07-314800PUT0 959.03FALSE00
2026-07-314850PUT0 857.38FALSE00
2026-07-314900PUT0 855.47FALSE00
2026-07-314950PUT0 1953.82FALSE00
2026-07-315000.62PUT1 8243.84FALSE0.620
2026-07-315050PUT0 050.51FALSE00
2026-07-315100PUT0 12249.07FALSE00
2026-07-315150PUT0 047.39FALSE00
2026-07-315200PUT0 945.91FALSE00
2026-07-315250PUT0 1444.4FALSE00
2026-07-315302PUT0 641.91FALSE00
2026-07-315352.23PUT56 1437.93FALSE0.630.39
2026-07-315400PUT0 1839.13FALSE00
2026-07-315452.7PUT0 1435.16FALSE00
2026-07-315502.7PUT0 6537.51FALSE00
2026-07-315553.55PUT22 1235.88FALSE0.450.15
2026-07-315604.11PUT2 2435.5FALSE0.510.14
2026-07-315654.2PUT0 2034.86FALSE00
2026-07-315700PUT0 1134.63FALSE00
2026-07-315756.9PUT22 1934.53FALSE1.40.25
2026-07-315808PUT2 732.32FALSE80
2026-07-315850PUT0 1534.09FALSE00
2026-07-315908PUT0 1034.18FALSE00
2026-07-3159510.9PUT2 934.17FALSE1.20.12
2026-07-3160014.1PUT15 934.54FALSE3.70.36
2026-07-3160516PUT5 1334.86FALSE3.20.25
2026-07-3161018.3PUT6 4334.71FALSE4.50.33
2026-07-3161520.5PUT4 3033.66FALSE20.50
2026-07-3162024.37PUT1 433.26FALSE24.370
2026-07-3162521.1PUT0 2533.41TRUE00
2026-07-316300PUT0 1233.61TRUE00
2026-07-3163525.6PUT0 833.92TRUE00
2026-07-3164028.7PUT0 133.13TRUE00
2026-07-316450PUT0 033.04TRUE00
2026-07-3165036.8PUT2 133.5TRUE3.20.1
2026-07-316550PUT0 033.83TRUE00
2026-07-316600PUT0 033.62TRUE00
2026-07-316650PUT0 033.96TRUE00
2026-07-316700PUT0 034.11TRUE00
2026-07-316750PUT0 034.05TRUE00
2026-07-316800PUT0 034.4TRUE00
2026-07-316850PUT0 035.14TRUE00
2026-07-316900PUT0 034.8TRUE00
2026-07-316950PUT0 036.4TRUE00
2026-07-317000PUT0 035.41TRUE00
2026-07-317100PUT0 736.33TRUE00
2026-07-317200PUT0 039.08TRUE00
2026-07-317300PUT0 037.51TRUE00
2026-07-317400PUT0 038.09TRUE00
2026-07-317500PUT0 040.98TRUE00
2026-07-317600PUT0 041.33TRUE00
2026-07-317700PUT0 044.53TRUE00
2026-07-317800PUT0 045.2TRUE00
2026-07-317900PUT0 047.26TRUE00
2026-07-318000PUT0 045.59TRUE00
2026-08-073100CALL0 096.54TRUE00
2026-08-073150CALL0 099.66TRUE00
2026-08-073200CALL0 097.21TRUE00
2026-08-073250CALL0 094.8TRUE00
2026-08-073300CALL0 092.42TRUE00
2026-08-073350CALL0 090.08TRUE00
2026-08-073400CALL0 087.77TRUE00
2026-08-073450CALL0 085.5TRUE00
2026-08-073500CALL0 083.26TRUE00
2026-08-073550CALL0 081.05TRUE00
2026-08-073600CALL0 078.87TRUE00
2026-08-073650CALL0 076.72TRUE00
2026-08-073700CALL0 074.6TRUE00
2026-08-073750CALL0 074.38TRUE00
2026-08-073800CALL0 072.32TRUE00
2026-08-073850CALL0 070.28TRUE00
2026-08-073900CALL0 069.14TRUE00
2026-08-073950CALL0 067.15TRUE00
2026-08-074000CALL0 065.19TRUE00
2026-08-074050CALL0 063.26TRUE00
2026-08-074100CALL0 061.35TRUE00
2026-08-074150CALL0 060.28TRUE00
2026-08-074200CALL0 065.2TRUE00
2026-08-074250CALL0 063.31TRUE00
2026-08-074300CALL0 060.96TRUE00
2026-08-074350CALL0 061.46TRUE00
2026-08-074400CALL0 060.04TRUE00
2026-08-074450CALL0 058.22TRUE00
2026-08-074500CALL0 055.57TRUE00
2026-08-074550CALL0 054.63TRUE00
2026-08-074600CALL0 052.86TRUE00
2026-08-074650CALL0 051.11TRUE00
2026-08-074700CALL0 049.38TRUE00
2026-08-074750CALL0 048.77TRUE00
2026-08-074800CALL0 045.98TRUE00
2026-08-074850CALL0 044.3TRUE00
2026-08-074900CALL0 041.09TRUE00
2026-08-074950CALL0 042.34TRUE00
2026-08-075000CALL0 041.3TRUE00
2026-08-075050CALL0 041.32TRUE00
2026-08-075100CALL0 041.58TRUE00
2026-08-075150CALL0 039.87TRUE00
2026-08-075200CALL0 037.72TRUE00
2026-08-075250CALL0 036.69TRUE00
2026-08-075300CALL0 036.38TRUE00
2026-08-075350CALL0 037.89TRUE00
2026-08-075400CALL0 037.28TRUE00
2026-08-075450CALL0 034.87TRUE00
2026-08-075500CALL0 034.43TRUE00
2026-08-075550CALL0 034.68TRUE00
2026-08-075600CALL0 035.22TRUE00
2026-08-075650CALL0 135.26TRUE00
2026-08-075700CALL0 133.57TRUE00
2026-08-075750CALL0 135.33TRUE00
2026-08-075800CALL0 033.61TRUE00
2026-08-0758557.55CALL0 134.69TRUE00
2026-08-075900CALL0 533.43TRUE00
2026-08-075950CALL0 034.39TRUE00
2026-08-076000CALL0 033.95TRUE00
2026-08-076050CALL0 034.36TRUE00
2026-08-076100CALL0 134.15TRUE00
2026-08-076150CALL0 633.56TRUE00
2026-08-0762031.2CALL0 633.5TRUE00
2026-08-0762523.73CALL1 733.43FALSE-5.62-0.19
2026-08-0763027.1CALL0 333.56FALSE00
2026-08-076350CALL0 233.3FALSE00
2026-08-076400CALL0 233.04FALSE00
2026-08-076450CALL0 033.25FALSE00
2026-08-0765015.43CALL1 1033.01FALSE15.430
2026-08-076550CALL0 132.86FALSE00
2026-08-076600CALL0 033.01FALSE00
2026-08-076650CALL0 033.23FALSE00
2026-08-076700CALL0 133.44FALSE00
2026-08-076750CALL0 333.66FALSE00
2026-08-076800CALL0 333.11FALSE00
2026-08-076850CALL0 033.62FALSE00
2026-08-076906.9CALL5 033.44FALSE6.90
2026-08-076950CALL0 233.43FALSE00
2026-08-077000CALL0 1934.14FALSE00
2026-08-077104.12CALL1 334.78FALSE4.120
2026-08-077204.08CALL1 135.6FALSE0.680.2
2026-08-077303.5CALL0 1837.85FALSE00
2026-08-077402.13CALL0 437.54FALSE00
2026-08-077500CALL0 141.41FALSE00
2026-08-077600CALL0 043.32FALSE00
2026-08-077700CALL0 6443.31FALSE00
2026-08-077800CALL0 046.66FALSE00
2026-08-077900CALL0 548.45FALSE00
2026-08-078001.34CALL0 1841.23FALSE00
2026-08-078101.1CALL3 042.11FALSE1.10
2026-08-073100PUT0 0121.09FALSE00
2026-08-073150PUT0 0118.62FALSE00
2026-08-073200PUT0 0116.19FALSE00
2026-08-073250PUT0 0113.79FALSE00
2026-08-073300PUT0 0111.43FALSE00
2026-08-073350PUT0 0109.1FALSE00
2026-08-073400PUT0 0106.81FALSE00
2026-08-073450PUT0 0104.55FALSE00
2026-08-073500PUT0 0102.32FALSE00
2026-08-073550PUT0 0100.11FALSE00
2026-08-073600PUT0 097.94FALSE00
2026-08-073650PUT0 095.8FALSE00
2026-08-073700PUT0 093.68FALSE00
2026-08-073750PUT0 091.59FALSE00
2026-08-073800PUT0 089.52FALSE00
2026-08-073850PUT0 087.47FALSE00
2026-08-073900PUT0 085.46FALSE00
2026-08-073950PUT0 083.46FALSE00
2026-08-074000PUT0 081.48FALSE00
2026-08-074050PUT0 079.53FALSE00
2026-08-074100PUT0 077.6FALSE00
2026-08-074150PUT0 075.68FALSE00
2026-08-074200PUT0 074.12FALSE00
2026-08-074250PUT0 072.24FALSE00
2026-08-074300PUT0 070.37FALSE00
2026-08-074350PUT0 068.53FALSE00
2026-08-074400PUT0 067FALSE00
2026-08-074450PUT0 065.18FALSE00
2026-08-074500PUT0 063.37FALSE00
2026-08-074550PUT0 061.86FALSE00
2026-08-074600PUT0 6660.08FALSE00
2026-08-074650PUT0 058.57FALSE00
2026-08-074700PUT0 356.81FALSE00
2026-08-074750PUT0 2955.31FALSE00
2026-08-074800PUT0 853.81FALSE00
2026-08-074850PUT0 052.3FALSE00
2026-08-074900PUT0 050.8FALSE00
2026-08-074950PUT0 150.04FALSE00
2026-08-075000PUT0 8146.7FALSE00
2026-08-075050PUT0 046.46FALSE00
2026-08-075100PUT0 045.12FALSE00
2026-08-075150PUT0 643.76FALSE00
2026-08-075200PUT0 039.96FALSE00
2026-08-075252.3PUT0 440.99FALSE00
2026-08-075300PUT0 438.67FALSE00
2026-08-075353.09PUT56 438.06FALSE0.490.19
2026-08-075403.2PUT0 837.78FALSE00
2026-08-075452.55PUT1 437.78FALSE-1.15-0.31
2026-08-075503.5PUT1 2735.68FALSE3.50
2026-08-075554.8PUT0 434.86FALSE00
2026-08-075606.28PUT0 1834.48FALSE00
2026-08-075650PUT0 134.31FALSE00
2026-08-075700PUT0 033.94FALSE00
2026-08-075757.2PUT1 033.85FALSE7.20
2026-08-075809.75PUT8 233.81FALSE9.750
2026-08-075859.05PUT2 233.56FALSE-1.2-0.12
2026-08-0759011.42PUT0 333.5FALSE00
2026-08-0759512.77PUT0 433.38FALSE00
2026-08-076000PUT0 033.34FALSE00
2026-08-076050PUT0 033.23FALSE00
2026-08-076100PUT0 2533.13FALSE00
2026-08-076150PUT0 033.08FALSE00
2026-08-076200PUT0 232.77FALSE00
2026-08-076250PUT0 233.55TRUE00
2026-08-076300PUT0 232.65TRUE00
2026-08-076350PUT0 232.78TRUE00
2026-08-076400PUT0 033.04TRUE00
2026-08-076450PUT0 033.25TRUE00
2026-08-076500PUT0 033TRUE00
2026-08-076550PUT0 033.4TRUE00
2026-08-076600PUT0 032.9TRUE00
2026-08-076650PUT0 033.18TRUE00
2026-08-076700PUT0 033.29TRUE00
2026-08-076750PUT0 033.4TRUE00
2026-08-076800PUT0 034.04TRUE00
2026-08-076850PUT0 033.55TRUE00
2026-08-076900PUT0 033.21TRUE00
2026-08-076950PUT0 035.1TRUE00
2026-08-077000PUT0 034.14TRUE00
2026-08-077100PUT0 034.34TRUE00
2026-08-077200PUT0 035.1TRUE00
2026-08-077300PUT0 035.97TRUE00
2026-08-077400PUT0 036.87TRUE00
2026-08-077500PUT0 036.89TRUE00
2026-08-077600PUT0 039.21TRUE00
2026-08-077700PUT0 039.71TRUE00
2026-08-077800PUT0 042.6TRUE00
2026-08-077900PUT0 043.86TRUE00
2026-08-078000PUT0 045.01TRUE00
2026-08-078100PUT0 046.82TRUE00
2026-08-144900CALL0 041.91TRUE00
2026-08-145000CALL0 034.85TRUE00
2026-08-145100CALL0 037.53TRUE00
2026-08-145200CALL0 035.99TRUE00
2026-08-145300CALL0 037.56TRUE00
2026-08-145400CALL0 037.9TRUE00
2026-08-145500CALL0 036.05TRUE00
2026-08-145600CALL0 035.33TRUE00
2026-08-145700CALL0 035.16TRUE00
2026-08-145800CALL0 033.54TRUE00
2026-08-145900CALL0 034.15TRUE00
2026-08-146000CALL0 033.13TRUE00
2026-08-146100CALL0 032.87TRUE00
2026-08-1462028.66CALL1 033.31TRUE28.660
2026-08-146300CALL0 033.02FALSE00
2026-08-1464022.9CALL2 033.14FALSE22.90
2026-08-146500CALL0 033FALSE00
2026-08-1466013.49CALL2 032.92FALSE13.490
2026-08-146700CALL0 032.9FALSE00
2026-08-146800CALL0 033.08FALSE00
2026-08-146900CALL0 033.27FALSE00
2026-08-147000CALL0 033.69FALSE00
2026-08-147100CALL0 034.11FALSE00
2026-08-147200CALL0 034.99FALSE00
2026-08-147300CALL0 036.03FALSE00
2026-08-147400CALL0 037.49FALSE00
2026-08-147500CALL0 038.54FALSE00
2026-08-147600CALL0 040.4FALSE00
2026-08-147702.3CALL3 039.82FALSE2.30
2026-08-144900PUT0 047.36FALSE00
2026-08-145000PUT0 044.73FALSE00
2026-08-145100PUT0 037.24FALSE00
2026-08-145200PUT0 040.05FALSE00
2026-08-145302.3PUT1 037.87FALSE2.30
2026-08-145400PUT0 036.23FALSE00
2026-08-145500PUT0 035.61FALSE00
2026-08-145600PUT0 034.83FALSE00
2026-08-145709.44PUT2 034.36FALSE9.440
2026-08-1458010.78PUT1 033.3FALSE10.780
2026-08-1459011.15PUT1 033.03FALSE11.150
2026-08-146000PUT0 033.06FALSE00
2026-08-146100PUT0 032.22FALSE00
2026-08-146200PUT0 032.28FALSE00
2026-08-146300PUT0 032.24TRUE00
2026-08-146400PUT0 032.12TRUE00
2026-08-146500PUT0 031.74TRUE00
2026-08-146600PUT0 032.5TRUE00
2026-08-146700PUT0 032.62TRUE00
2026-08-146800PUT0 032.35TRUE00
2026-08-146900PUT0 032.91TRUE00
2026-08-147000PUT0 033.26TRUE00
2026-08-147100PUT0 033.97TRUE00
2026-08-147200PUT0 034.48TRUE00
2026-08-147300PUT0 035TRUE00
2026-08-147400PUT0 037.17TRUE00
2026-08-147500PUT0 034.66TRUE00
2026-08-147600PUT0 034.98TRUE00
2026-08-147700PUT0 038.44TRUE00
2026-08-214400CALL0 053.54TRUE00
2026-08-214500CALL0 351.18TRUE00
2026-08-214600CALL0 146.85TRUE00
2026-08-214700CALL0 1044.6TRUE00
2026-08-214800CALL0 042.57TRUE00
2026-08-214900CALL0 043.37TRUE00
2026-08-215000CALL0 042.99TRUE00
2026-08-215100CALL0 041.58TRUE00
2026-08-215200CALL0 1038.62TRUE00
2026-08-215300CALL0 337.51TRUE00
2026-08-215400CALL0 037.2TRUE00
2026-08-215500CALL0 237.36TRUE00
2026-08-215600CALL0 836.83TRUE00
2026-08-215700CALL0 137.54TRUE00
2026-08-215800CALL0 1137.32TRUE00
2026-08-2159050.76CALL12 1937.86TRUE50.760
2026-08-2160052.65CALL1 3536.07TRUE-1.35-0.03
2026-08-2161046.87CALL2 2737.7TRUE-0.28-0.01
2026-08-2162034.82CALL2 11136.71TRUE-1.93-0.05
2026-08-2163029.7CALL29 4337.24FALSE-6.79-0.19
2026-08-2164025.7CALL29 2337.44FALSE-7.71-0.23
2026-08-2165021CALL11 3236.49FALSE-5-0.19
2026-08-2166018.3CALL3 3935.92FALSE18.30
2026-08-2167019CALL0 17834.57FALSE00
2026-08-2168012.9CALL1 835.04FALSE12.90
2026-08-2169012.2CALL1 1633.88FALSE12.20
2026-08-217009CALL3 21235.83FALSE90
2026-08-217100CALL0 936.4FALSE00
2026-08-217206.3CALL85 4335.28FALSE-1.6-0.2
2026-08-217305.94CALL0 832.64FALSE00
2026-08-217400CALL0 1436FALSE00
2026-08-217504.8CALL0 937.5FALSE00
2026-08-217600CALL0 037.19FALSE00
2026-08-217700CALL0 038.34FALSE00
2026-08-217800CALL0 137.25FALSE00
2026-08-217902.35CALL0 1338.88FALSE00
2026-08-218000CALL0 041.59FALSE00
2026-08-218102.2CALL1 043.17FALSE2.20
2026-08-214400PUT0 050.29FALSE00
2026-08-214500PUT0 744.47FALSE00
2026-08-214600PUT0 045.25FALSE00
2026-08-214700PUT0 442.84FALSE00
2026-08-214801.25PUT0 439.84FALSE00
2026-08-214901.8PUT0 540.34FALSE00
2026-08-215000PUT0 12539.76FALSE00
2026-08-215102.85PUT1 840.6FALSE0.150.06
2026-08-215200PUT0 2339.32FALSE00
2026-08-215304.4PUT1 1738.68FALSE4.40
2026-08-215407PUT378 50236.91FALSE1.80.35
2026-08-215508.6PUT1 4837.62FALSE1.70.25
2026-08-2156010.01PUT5 1235.78FALSE1.510.18
2026-08-2157012.76PUT2 1037.15FALSE2.160.2
2026-08-2158011.12PUT1 3936.22FALSE-1.53-0.12
2026-08-2159016.27PUT2 6136.69FALSE0.730.05
2026-08-2160023.7PUT4 6636.45FALSE4.50.23
2026-08-2161023.2PUT2 2136.92FALSE0.70.03
2026-08-2162033PUT2 3535.08FALSE6.50.25
2026-08-2163032.1PUT0 1536.46TRUE00
2026-08-2164035PUT0 336.34TRUE00
2026-08-216500PUT0 036.38TRUE00
2026-08-216600PUT0 035.52TRUE00
2026-08-216700PUT0 135.04TRUE00
2026-08-216800PUT0 134.86TRUE00
2026-08-216900PUT0 035.8TRUE00
2026-08-217000PUT0 034.99TRUE00
2026-08-217100PUT0 035.35TRUE00
2026-08-217200PUT0 035TRUE00
2026-08-217300PUT0 036.81TRUE00
2026-08-217400PUT0 034.4TRUE00
2026-08-217500PUT0 034.96TRUE00
2026-08-217600PUT0 035.15TRUE00
2026-08-217700PUT0 034.48TRUE00
2026-08-217800PUT0 037.99TRUE00
2026-08-217900PUT0 039.44TRUE00
2026-08-218000PUT0 039.38TRUE00
2026-08-218100PUT0 041.59TRUE00
2026-09-182300CALL0 14108.45TRUE00
2026-09-182400CALL0 0105.01TRUE00
2026-09-182500CALL0 0100.18TRUE00
2026-09-182600CALL0 1594.52TRUE00
2026-09-182700CALL0 491.53TRUE00
2026-09-182800CALL0 089.49TRUE00
2026-09-182900CALL0 385.72TRUE00
2026-09-183000CALL0 284.44TRUE00
2026-09-183100CALL0 1880.86TRUE00
2026-09-183200CALL0 1877.38TRUE00
2026-09-183300CALL0 2174.02TRUE00
2026-09-183400CALL0 571.42TRUE00
2026-09-183500CALL0 469.18TRUE00
2026-09-183600CALL0 2269.36TRUE00
2026-09-183700CALL0 665.21TRUE00
2026-09-183800CALL0 1262.45TRUE00
2026-09-183900CALL0 2358.76TRUE00
2026-09-184000CALL0 1756.15TRUE00
2026-09-18410211.4CALL4 854.05TRUE211.40
2026-09-184200CALL0 748.2TRUE00
2026-09-184300CALL0 146.83TRUE00
2026-09-184400CALL0 744.7TRUE00
2026-09-184500CALL0 443.59TRUE00
2026-09-184600CALL0 645.07TRUE00
2026-09-184700CALL0 3543TRUE00
2026-09-184800CALL0 1642.57TRUE00
2026-09-184900CALL0 12741.39TRUE00
2026-09-185000CALL0 4339.12TRUE00
2026-09-185100CALL0 8637.81TRUE00
2026-09-18520118CALL3 4238.78TRUE1180
2026-09-185300CALL0 7938.04TRUE00
2026-09-185400CALL0 12237.91TRUE00
2026-09-185500CALL0 8435.86TRUE00
2026-09-1856076.89CALL1 15136.67TRUE76.890
2026-09-1857076.7CALL1 10135.92TRUE76.70
2026-09-1858063.5CALL9 26134.52TRUE63.50
2026-09-1859065.83CALL0 8234.18TRUE00
2026-09-1860049.9CALL4 22834.98TRUE-8.7-0.15
2026-09-1861049.1CALL0 7635.68TRUE00
2026-09-1862039.73CALL1 13234.77TRUE-7.07-0.15
2026-09-1863035.2CALL6 21534.93FALSE-6.5-0.16
2026-09-1864037.3CALL3 27634.58FALSE0.20.01
2026-09-1866027.03CALL4 43634.48FALSE-2.67-0.09
2026-09-1868019.25CALL11 98534.58FALSE19.250
2026-09-1870015.1CALL13 131934.43FALSE-1.9-0.11
2026-09-1872012.95CALL0 52635.39FALSE00
2026-09-1874010.1CALL0 7534.49FALSE00
2026-09-187607.1CALL1 6135.18FALSE-0.3-0.04
2026-09-187805.07CALL8 28935.26FALSE-0.03-0.01
2026-09-188003.8CALL17 57236.16FALSE-0.4-0.1
2026-09-188203.13CALL0 3337.82FALSE00
2026-09-188400CALL0 28636.18FALSE00
2026-09-188600CALL0 536.03FALSE00
2026-09-188800CALL0 338.58FALSE00
2026-09-189000CALL0 1440.74FALSE00
2026-09-189201.8CALL1 441.11FALSE1.80
2026-09-189401.65CALL1 1041.71FALSE1.650
2026-09-189600CALL0 243.48FALSE00
2026-09-189800CALL0 444.64FALSE00
2026-09-182300PUT0 293.69FALSE00
2026-09-182400PUT0 1109.43FALSE00
2026-09-182500PUT0 3105.14FALSE00
2026-09-182600PUT0 5101.02FALSE00
2026-09-182700PUT0 197.07FALSE00
2026-09-182800PUT0 193.25FALSE00
2026-09-182900PUT0 886.89FALSE00
2026-09-183000PUT0 7071.84FALSE00
2026-09-183100PUT0 3967.8FALSE00
2026-09-183200PUT0 5666.38FALSE00
2026-09-183300PUT0 4362.61FALSE00
2026-09-183400PUT0 1057.77FALSE00
2026-09-183500PUT0 4356.7FALSE00
2026-09-183600PUT0 2255.44FALSE00
2026-09-183700PUT0 1954.03FALSE00
2026-09-183800PUT0 1552.75FALSE00
2026-09-183900PUT0 3849.64FALSE00
2026-09-184000PUT0 7958FALSE00
2026-09-184100PUT0 5944.08FALSE00
2026-09-184200.95PUT0 7343.28FALSE00
2026-09-184301.27PUT1 5144.08FALSE1.270
2026-09-184401.4PUT0 14742.66FALSE00
2026-09-184501.6PUT12 8840.81FALSE0.10.07
2026-09-184601.97PUT15 10338.83FALSE0.180.1
2026-09-184702.02PUT3 20538.84FALSE2.020
2026-09-184800PUT0 35840.45FALSE00
2026-09-184903.1PUT0 43939.06FALSE00
2026-09-185003.72PUT1 39336.05FALSE0.220.06
2026-09-185100PUT0 8137.22FALSE00
2026-09-185206.8PUT2 11837.06FALSE1.10.19
2026-09-185300PUT0 70237.28FALSE00
2026-09-185407.49PUT5 8734.26FALSE-1.01-0.12
2026-09-1855012.53PUT1 12835.95FALSE2.40.24
2026-09-1856013.33PUT4 46634.87FALSE13.330
2026-09-1857017.8PUT8 12534.51FALSE3.30.23
2026-09-1858019.4PUT5 9834.62FALSE2.40.14
2026-09-1859024.2PUT13 46534.47FALSE3.80.19
2026-09-1860028.5PUT108 37534.66FALSE4.50.19
2026-09-1861032.35PUT5 5734.15FALSE2.750.09
2026-09-1862038.3PUT1 5033.74FALSE38.30
2026-09-1863042.1PUT6 2734.02TRUE5.10.14
2026-09-1864041.7PUT1 2433.25TRUE-2.5-0.06
2026-09-186600PUT0 1033.61TRUE00
2026-09-186800PUT0 234.29TRUE00
2026-09-187000PUT0 133.88TRUE00
2026-09-187200PUT0 033.48TRUE00
2026-09-187400PUT0 034.67TRUE00
2026-09-187600PUT0 134.34TRUE00
2026-09-187800PUT0 034.51TRUE00
2026-09-188000PUT0 035.59TRUE00
2026-09-188200PUT0 037.12TRUE00
2026-09-188400PUT0 038.47TRUE00
2026-09-188600PUT0 041.68TRUE00
2026-09-188800PUT0 043.28TRUE00
2026-09-189000PUT0 045.59TRUE00
2026-09-189200PUT0 047.53TRUE00
2026-09-189400PUT0 050.86TRUE00
2026-09-189600PUT0 053TRUE00
2026-09-189800PUT0 054.21TRUE00
2026-12-181750CALL0 195.61TRUE00
2026-12-181800CALL0 293.17TRUE00
2026-12-181850CALL0 091.18TRUE00
2026-12-181900CALL0 189.23TRUE00
2026-12-181950CALL0 087.34TRUE00
2026-12-182000CALL0 288.62TRUE00
2026-12-182100CALL0 584.6TRUE00
2026-12-182200CALL0 8282.28TRUE00
2026-12-182300CALL0 278.55TRUE00
2026-12-182400CALL0 177.44TRUE00
2026-12-182500CALL0 274.2TRUE00
2026-12-182600CALL0 471.32TRUE00
2026-12-182700CALL0 171.86TRUE00
2026-12-182800CALL0 167.83TRUE00
2026-12-182900CALL0 265.16TRUE00
2026-12-183000CALL0 562.37TRUE00
2026-12-183100CALL0 261.73TRUE00
2026-12-183200CALL0 1359.41TRUE00
2026-12-18330292.53CALL3 1956.83TRUE292.530
2026-12-183400CALL0 454.64TRUE00
2026-12-183500CALL0 754.01TRUE00
2026-12-183600CALL0 851.88TRUE00
2026-12-183700CALL0 1348.26TRUE00
2026-12-183800CALL0 2348.26TRUE00
2026-12-183900CALL0 946.49TRUE00
2026-12-184000CALL0 2045.41TRUE00
2026-12-184100CALL0 3543.96TRUE00
2026-12-184200CALL0 1943.35TRUE00
2026-12-184300CALL0 1342.53TRUE00
2026-12-184400CALL0 5641.76TRUE00
2026-12-184500CALL0 5141.03TRUE00
2026-12-184600CALL0 1640.25TRUE00
2026-12-184700CALL0 3039.37TRUE00
2026-12-184800CALL0 3938.63TRUE00
2026-12-184900CALL0 5338.31TRUE00
2026-12-185000CALL0 7338.03TRUE00
2026-12-185100CALL0 2237.85TRUE00
2026-12-185200CALL0 24837.14TRUE00
2026-12-185300CALL0 6936.44TRUE00
2026-12-185400CALL0 2936.16TRUE00
2026-12-185500CALL0 4235.86TRUE00
2026-12-18560103.86CALL0 13736.05TRUE00
2026-12-1857095.97CALL0 1235.49TRUE00
2026-12-1858091.48CALL0 11635.78TRUE00
2026-12-185900CALL0 3635.68TRUE00
2026-12-1860072.7CALL20 32134.79TRUE-9.4-0.11
2026-12-1861065.2CALL34 934.61TRUE65.20
2026-12-186200CALL0 8733.99TRUE00
2026-12-1863063CALL0 10734.84FALSE00
2026-12-1864051.3CALL1 9433.79FALSE-7.7-0.13
2026-12-1865047.3CALL1 2633.84FALSE47.30
2026-12-1866043.3CALL1 5633.66FALSE43.30
2026-12-1867045.3CALL0 1833.26FALSE00
2026-12-186800CALL0 5433.87FALSE00
2026-12-186900CALL0 733.95FALSE00
2026-12-187000CALL0 11533.58FALSE00
2026-12-187100CALL0 3332.7FALSE00
2026-12-1872030.34CALL1 18432.58FALSE1.740.06
2026-12-1873025.9CALL0 1232.63FALSE00
2026-12-187400CALL0 10632.91FALSE00
2026-12-187600CALL0 6433.17FALSE00
2026-12-1878016.7CALL0 8433.15FALSE00
2026-12-188000CALL0 1833.36FALSE00
2026-12-188200CALL0 1233.11FALSE00
2026-12-188400CALL0 833.53FALSE00
2026-12-188600CALL0 2333.22FALSE00
2026-12-188800CALL0 333.89FALSE00
2026-12-189000CALL0 234.75FALSE00
2026-12-189200CALL0 334.04FALSE00
2026-12-189400CALL0 235.74FALSE00
2026-12-189600CALL0 12536.29FALSE00
2026-12-189800CALL0 535.46FALSE00
2026-12-181750PUT0 4997.57FALSE00
2026-12-181800PUT0 595.52FALSE00
2026-12-181850PUT0 1984.79FALSE00
2026-12-181900PUT0 991.6FALSE00
2026-12-181950PUT0 1390.07FALSE00
2026-12-182000PUT0 2688.24FALSE00
2026-12-182100PUT0 1484.71FALSE00
2026-12-182200PUT0 1881.36FALSE00
2026-12-182300PUT0 3678.16FALSE00
2026-12-182400PUT0 2465.08FALSE00
2026-12-182500PUT0 5062.51FALSE00
2026-12-182600PUT0 1556.03FALSE00
2026-12-182700PUT0 2055.89FALSE00
2026-12-182800PUT0 2453.67FALSE00
2026-12-182900PUT0 2053.38FALSE00
2026-12-183000PUT0 37250.15FALSE00
2026-12-183100PUT0 2952.15FALSE00
2026-12-183200PUT0 2843.74FALSE00
2026-12-183300PUT0 11742.68FALSE00
2026-12-183400PUT0 8343.84FALSE00
2026-12-183500PUT0 11441.98FALSE00
2026-12-183600PUT0 4245.27FALSE00
2026-12-183700PUT0 5144.55FALSE00
2026-12-183800PUT0 8842.87FALSE00
2026-12-183900PUT0 6742.3FALSE00
2026-12-184000PUT0 52442.04FALSE00
2026-12-184100PUT0 6041.97FALSE00
2026-12-184200PUT0 2940.23FALSE00
2026-12-184300PUT0 4038.97FALSE00
2026-12-184400PUT0 3436.11FALSE00
2026-12-184500PUT0 7136.83FALSE00
2026-12-184600PUT0 10036.36FALSE00
2026-12-184700PUT0 22236.35FALSE00
2026-12-184800PUT0 23336.04FALSE00
2026-12-184900PUT0 5034.91FALSE00
2026-12-1850012.92PUT2 14433.93FALSE12.920
2026-12-1851013.11PUT1 5735.92FALSE13.110
2026-12-185200PUT0 6234.38FALSE00
2026-12-1853019.25PUT1 2435.89FALSE19.250
2026-12-1854020.9PUT10 3334.69FALSE-0.07-0
2026-12-185500PUT0 8234.98FALSE00
2026-12-1856026.77PUT0 9734.58FALSE00
2026-12-1857029.46PUT0 2734.64FALSE00
2026-12-185800PUT0 10233.88FALSE00
2026-12-1859036.2PUT0 2934.3FALSE00
2026-12-1860037.5PUT10 10833.42FALSE37.50
2026-12-186100PUT0 1333.59FALSE00
2026-12-1862050PUT4 2433.56FALSE500
2026-12-186300PUT0 732.9TRUE00
2026-12-1864063.1PUT1 033.16TRUE63.10
2026-12-186500PUT0 033.16TRUE00
2026-12-186600PUT0 532.97TRUE00
2026-12-186700PUT0 033.05TRUE00
2026-12-186800PUT0 232.41TRUE00
2026-12-186900PUT0 032.19TRUE00
2026-12-187000PUT0 032.29TRUE00
2026-12-187100PUT0 032.45TRUE00
2026-12-187200PUT0 032.34TRUE00
2026-12-187300PUT0 032.14TRUE00
2026-12-187400PUT0 031.98TRUE00
2026-12-187600PUT0 031.86TRUE00
2026-12-187800PUT0 031.69TRUE00
2026-12-188000PUT0 031.71TRUE00
2026-12-188200PUT0 031.73TRUE00
2026-12-188400PUT0 032.05TRUE00
2026-12-188600PUT0 032.72TRUE00
2026-12-188800PUT0 033.57TRUE00
2026-12-189000PUT0 035.11TRUE00
2026-12-189200PUT0 036.79TRUE00
2026-12-189400PUT0 039.01TRUE00
2026-12-189600PUT0 040.21TRUE00
2026-12-189800PUT0 041.56TRUE00
2027-01-152100CALL0 478.99TRUE00
2027-01-152200CALL0 075.24TRUE00
2027-01-152300CALL0 375.34TRUE00
2027-01-152400CALL0 1072.55TRUE00
2027-01-152500CALL0 1769.84TRUE00
2027-01-152600CALL0 468.7TRUE00
2027-01-152700CALL0 166.31TRUE00
2027-01-152800CALL0 1163.03TRUE00
2027-01-152900CALL0 2762.08TRUE00
2027-01-153000CALL0 3559.35TRUE00
2027-01-153100CALL0 1757.7TRUE00
2027-01-153200CALL0 656.67TRUE00
2027-01-153300CALL0 954.29TRUE00
2027-01-153400CALL0 352.26TRUE00
2027-01-153500CALL0 150.14TRUE00
2027-01-153600CALL0 347.95TRUE00
2027-01-153700CALL0 345.94TRUE00
2027-01-153800CALL0 1145.41TRUE00
2027-01-153900CALL0 943.45TRUE00
2027-01-154000CALL0 2642.78TRUE00
2027-01-154100CALL0 1441.34TRUE00
2027-01-154200CALL0 2340.95TRUE00
2027-01-154300CALL0 1740.09TRUE00
2027-01-154400CALL0 5139.44TRUE00
2027-01-154500CALL0 2638.48TRUE00
2027-01-154600CALL0 4438.27TRUE00
2027-01-154700CALL0 86237.88TRUE00
2027-01-154800CALL0 3837.3TRUE00
2027-01-154900CALL0 7936.35TRUE00
2027-01-15500146.38CALL0 4336.07TRUE00
2027-01-15510145CALL0 8835.94TRUE00
2027-01-155200CALL0 19135.99TRUE00
2027-01-155300CALL0 8235.37TRUE00
2027-01-155400CALL0 16635.33TRUE00
2027-01-1556098.1CALL5 13335.44TRUE-9-0.08
2027-01-1558094.93CALL0 13334.39TRUE00
2027-01-1560080CALL1 34334.34TRUE-4-0.05
2027-01-1562064.14CALL4 50933.58TRUE-6.69-0.09
2027-01-1564062.3CALL0 26733.14FALSE00
2027-01-1566047.5CALL2 26633.53FALSE-5.5-0.1
2027-01-1568040.4CALL4 54633.23FALSE-2.47-0.06
2027-01-1570037.4CALL0 32133.38FALSE00
2027-01-1572032.7CALL0 21132.53FALSE00
2027-01-1574025.5CALL1 23632.69FALSE-1.7-0.06
2027-01-1576024.4CALL0 43932.87FALSE00
2027-01-1578019.4CALL0 16432.4FALSE00
2027-01-1580013.5CALL26 33933.41FALSE-2.2-0.14
2027-01-158200CALL0 1132.51FALSE00
2027-01-158400CALL0 2533.29FALSE00
2027-01-158600CALL0 2732.38FALSE00
2027-01-158800CALL0 632.48FALSE00
2027-01-159000CALL0 533.31FALSE00
2027-01-159200CALL0 633.02FALSE00
2027-01-159400CALL0 433.38FALSE00
2027-01-159600CALL0 334.96FALSE00
2027-01-159803.2CALL0 2435FALSE00
2027-01-152100PUT0 11670.5FALSE00
2027-01-152200PUT0 3657.21FALSE00
2027-01-152300PUT0 1673.12FALSE00
2027-01-152400PUT0 1170.27FALSE00
2027-01-152500PUT0 16256.55FALSE00
2027-01-152600PUT0 1757.04FALSE00
2027-01-152700PUT0 1953.77FALSE00
2027-01-152800PUT0 1350.78FALSE00
2027-01-152900PUT0 1546.61FALSE00
2027-01-153000.5PUT1 7647.22FALSE0.50
2027-01-153100PUT0 6144.3FALSE00
2027-01-153200PUT0 16044.52FALSE00
2027-01-153300PUT0 11442.69FALSE00
2027-01-153400PUT0 8343.27FALSE00
2027-01-153500PUT0 3147.19FALSE00
2027-01-153600PUT0 8743.54FALSE00
2027-01-153700PUT0 4444.04FALSE00
2027-01-153800PUT0 2740.03FALSE00
2027-01-153900PUT0 7241.93FALSE00
2027-01-154000PUT0 44937.72FALSE00
2027-01-154100PUT0 23637.68FALSE00
2027-01-154204.11PUT4 18838.9FALSE4.110
2027-01-154305.05PUT1 6637.16FALSE5.050
2027-01-154400PUT0 7637.79FALSE00
2027-01-154507PUT1 8836.87FALSE70
2027-01-154607.95PUT1 15537.3FALSE7.950
2027-01-154700PUT0 7236.68FALSE00
2027-01-1548010.1PUT1 10935.47FALSE-0.4-0.04
2027-01-154900PUT0 11735.08FALSE00
2027-01-1550013.9PUT0 12436.48FALSE00
2027-01-1551015.8PUT0 8433.88FALSE00
2027-01-1552017.7PUT0 21534.01FALSE00
2027-01-1553019.46PUT0 6133.24FALSE00
2027-01-1554023.4PUT5 19932.96FALSE23.40
2027-01-155600PUT0 15833.79FALSE00
2027-01-1558033.2PUT1 15033.3FALSE-1.2-0.03
2027-01-1560042.3PUT0 18332.76FALSE00
2027-01-1562051PUT0 8132.71FALSE00
2027-01-1564061.7PUT1 7333.31TRUE61.70
2027-01-156600PUT0 1433.02TRUE00
2027-01-156800PUT0 932.2TRUE00
2027-01-157000PUT0 5032.19TRUE00
2027-01-157200PUT0 031.99TRUE00
2027-01-157400PUT0 131.71TRUE00
2027-01-157600PUT0 031.68TRUE00
2027-01-157800PUT0 031.67TRUE00
2027-01-158000PUT0 032.65TRUE00
2027-01-158200PUT0 032.51TRUE00
2027-01-158400PUT0 032.22TRUE00
2027-01-158600PUT0 032.07TRUE00
2027-01-158800PUT0 031.34TRUE00
2027-01-159000PUT0 034.23TRUE00
2027-01-159200PUT0 035.68TRUE00
2027-01-159400PUT0 037.07TRUE00
2027-01-159600PUT0 038.77TRUE00
2027-01-159800PUT0 040.42TRUE00
2027-02-192600CALL0 063.41TRUE00
2027-02-192700CALL0 063.01TRUE00
2027-02-192800CALL0 160.2TRUE00
2027-02-192900CALL0 059.2TRUE00
2027-02-193000CALL0 056.84TRUE00
2027-02-193100CALL0 054.56TRUE00
2027-02-193200CALL0 053.93TRUE00
2027-02-193300CALL0 051.49TRUE00
2027-02-193400CALL0 049.48TRUE00
2027-02-193500CALL0 346.93TRUE00
2027-02-193600CALL0 045.97TRUE00
2027-02-193700CALL0 045.35TRUE00
2027-02-193800CALL0 044.07TRUE00
2027-02-193900CALL0 043.39TRUE00
2027-02-194000CALL0 042.29TRUE00
2027-02-194100CALL0 141.09TRUE00
2027-02-194200CALL0 040.78TRUE00
2027-02-194300CALL0 139.69TRUE00
2027-02-194400CALL0 239.59TRUE00
2027-02-194500CALL0 138.82TRUE00
2027-02-194600CALL0 038.24TRUE00
2027-02-194700CALL0 037.95TRUE00
2027-02-194800CALL0 138.24TRUE00
2027-02-194900CALL0 036.81TRUE00
2027-02-195000CALL0 037.41TRUE00
2027-02-195100CALL0 136.81TRUE00
2027-02-195200CALL0 1336.16TRUE00
2027-02-195300CALL0 336.46TRUE00
2027-02-195400CALL0 835.92TRUE00
2027-02-195600CALL0 435.7TRUE00
2027-02-195800CALL0 1735.32TRUE00
2027-02-196000CALL0 3934.72TRUE00
2027-02-196200CALL0 7134.56TRUE00
2027-02-196400CALL0 5633.68FALSE00
2027-02-1966056.75CALL1 5333.06FALSE-2.95-0.05
2027-02-196800CALL0 3132.77FALSE00
2027-02-197000CALL0 4033.17FALSE00
2027-02-197200CALL0 7133.09FALSE00
2027-02-197400CALL0 332.93FALSE00
2027-02-197600CALL0 932.65FALSE00
2027-02-197800CALL0 2232.79FALSE00
2027-02-198000CALL0 332.5FALSE00
2027-02-1982018.4CALL0 432.95FALSE00
2027-02-198400CALL0 132.37FALSE00
2027-02-198600CALL0 133.22FALSE00
2027-02-198800CALL0 032.66FALSE00
2027-02-199000CALL0 232.99FALSE00
2027-02-199200CALL0 233.18FALSE00
2027-02-199400CALL0 233.04FALSE00
2027-02-199606.9CALL1 133.49FALSE6.90
2027-02-199800CALL0 235FALSE00
2027-02-192600PUT0 450.65FALSE00
2027-02-192700PUT0 258.1FALSE00
2027-02-192800PUT0 1049.16FALSE00
2027-02-192900PUT0 153.68FALSE00
2027-02-193000PUT0 247.85FALSE00
2027-02-193100PUT0 147.97FALSE00
2027-02-193200PUT0 048.89FALSE00
2027-02-193300PUT0 145.94FALSE00
2027-02-193400PUT0 143.91FALSE00
2027-02-193500PUT0 144.22FALSE00
2027-02-193600PUT0 142.8FALSE00
2027-02-193700PUT0 139.74FALSE00
2027-02-193800PUT0 839.26FALSE00
2027-02-193900PUT0 2939.19FALSE00
2027-02-194000PUT0 1539.74FALSE00
2027-02-194100PUT0 037.48FALSE00
2027-02-194200PUT0 637.32FALSE00
2027-02-194300PUT0 636.08FALSE00
2027-02-194400PUT0 1536.59FALSE00
2027-02-194500PUT0 135.94FALSE00
2027-02-194600PUT0 235.37FALSE00
2027-02-194700PUT0 335.79FALSE00
2027-02-194800PUT0 335.19FALSE00
2027-02-194900PUT0 335.03FALSE00
2027-02-1950017.36PUT0 1634.51FALSE00
2027-02-195100PUT0 4334.31FALSE00
2027-02-195200PUT0 3634.29FALSE00
2027-02-195300PUT0 2934.11FALSE00
2027-02-195400PUT0 4333.86FALSE00
2027-02-195600PUT0 3533.66FALSE00
2027-02-195800PUT0 3833.45FALSE00
2027-02-196000PUT0 1233.07FALSE00
2027-02-196200PUT0 1532.92FALSE00
2027-02-196400PUT0 51732.81TRUE00
2027-02-196600PUT0 48832.51TRUE00
2027-02-196800PUT0 032.61TRUE00
2027-02-197000PUT0 031.95TRUE00
2027-02-197200PUT0 031.8TRUE00
2027-02-197400PUT0 031.7TRUE00
2027-02-197600PUT0 031.36TRUE00
2027-02-197800PUT0 031.3TRUE00
2027-02-198000PUT0 031.37TRUE00
2027-02-198200PUT0 031.14TRUE00
2027-02-198400PUT0 031.37TRUE00
2027-02-198600PUT0 031.74TRUE00
2027-02-198800PUT0 031.28TRUE00
2027-02-199000PUT0 032.13TRUE00
2027-02-199200PUT0 033.64TRUE00
2027-02-199400PUT0 035.59TRUE00
2027-02-199600PUT0 036.88TRUE00
2027-02-199800PUT0 037.96TRUE00
2027-03-192900CALL0 158.39TRUE00
2027-03-193000CALL0 255.91TRUE00
2027-03-193100CALL0 054.93TRUE00
2027-03-193200CALL0 052.8TRUE00
2027-03-193300CALL0 051.05TRUE00
2027-03-193400CALL0 048.28TRUE00
2027-03-193500CALL0 047.55TRUE00
2027-03-193600CALL0 045.9TRUE00
2027-03-193700CALL0 045.16TRUE00
2027-03-193800CALL0 044.43TRUE00
2027-03-193900CALL0 043.55TRUE00
2027-03-194000CALL0 142.75TRUE00
2027-03-194100CALL0 442.02TRUE00
2027-03-194200CALL0 941.22TRUE00
2027-03-194300CALL0 040.46TRUE00
2027-03-194400CALL0 040.28TRUE00
2027-03-194500CALL0 540.19TRUE00
2027-03-194600CALL0 039.37TRUE00
2027-03-194700CALL0 039.05TRUE00
2027-03-194800CALL0 238.53TRUE00
2027-03-194900CALL0 038.07TRUE00
2027-03-195000CALL0 137.96TRUE00
2027-03-195100CALL0 037.23TRUE00
2027-03-195200CALL0 1337.09TRUE00
2027-03-195300CALL0 1236.86TRUE00
2027-03-195400CALL0 436.46TRUE00
2027-03-19560109.6CALL1 1635.66TRUE109.60
2027-03-19580105.66CALL0 3036.16TRUE00
2027-03-1960094.88CALL0 3734.84TRUE00
2027-03-196200CALL0 3334.84TRUE00
2027-03-1964074.55CALL0 3934.01FALSE00
2027-03-196600CALL0 1634.66FALSE00
2027-03-196800CALL0 4634.18FALSE00
2027-03-197000CALL0 3934.12FALSE00
2027-03-197200CALL0 234.02FALSE00
2027-03-197400CALL0 12433.55FALSE00
2027-03-1976033.95CALL2 532.88FALSE33.950
2027-03-197800CALL0 633.23FALSE00
2027-03-198000CALL0 433.26FALSE00
2027-03-198200CALL0 033.23FALSE00
2027-03-198400CALL0 233.08FALSE00
2027-03-198600CALL0 133.17FALSE00
2027-03-198800CALL0 032.82FALSE00
2027-03-199000CALL0 032.85FALSE00
2027-03-199200CALL0 133.38FALSE00
2027-03-199400CALL0 033.32FALSE00
2027-03-192900PUT0 2441.25FALSE00
2027-03-193000PUT0 144.45FALSE00
2027-03-193100PUT0 043.17FALSE00
2027-03-193200PUT0 045.07FALSE00
2027-03-193300PUT0 540.82FALSE00
2027-03-193400PUT0 142.38FALSE00
2027-03-193500PUT0 444.02FALSE00
2027-03-193600PUT0 040.24FALSE00
2027-03-193700PUT0 139.28FALSE00
2027-03-193800PUT0 1938.28FALSE00
2027-03-193900PUT0 538.61FALSE00
2027-03-194000PUT0 2138.15FALSE00
2027-03-194100PUT0 1536.79FALSE00
2027-03-194200PUT0 1635.81FALSE00
2027-03-194300PUT0 136.21FALSE00
2027-03-194400PUT0 2935.93FALSE00
2027-03-194500PUT0 1236.85FALSE00
2027-03-194600PUT0 535.83FALSE00
2027-03-194700PUT0 1235.93FALSE00
2027-03-194800PUT0 1435.59FALSE00
2027-03-194900PUT0 1435.14FALSE00
2027-03-1950019PUT0 1334.54FALSE00
2027-03-195100PUT0 1634.86FALSE00
2027-03-195200PUT0 1334.78FALSE00
2027-03-1953026.87PUT0 1734.58FALSE00
2027-03-195400PUT0 1834.79FALSE00
2027-03-195600PUT0 534.22FALSE00
2027-03-195800PUT0 1134.15FALSE00
2027-03-196000PUT0 3734.06FALSE00
2027-03-196200PUT0 1033.49FALSE00
2027-03-196400PUT0 1133.11TRUE00
2027-03-196600PUT0 132.27TRUE00
2027-03-196800PUT0 032.24TRUE00
2027-03-197000PUT0 031.84TRUE00
2027-03-197200PUT0 031.66TRUE00
2027-03-197400PUT0 032.04TRUE00
2027-03-197600PUT0 031.74TRUE00
2027-03-197800PUT0 031.99TRUE00
2027-03-198000PUT0 031.23TRUE00
2027-03-198200PUT0 031.37TRUE00
2027-03-198400PUT0 031.34TRUE00
2027-03-198600PUT0 031.4TRUE00
2027-03-198800PUT0 032.13TRUE00
2027-03-199000PUT0 032.12TRUE00
2027-03-199200PUT0 033.24TRUE00
2027-03-199400PUT0 034.26TRUE00
2027-06-173000CALL0 050.36TRUE00
2027-06-173100CALL0 049.78TRUE00
2027-06-173200CALL0 049.86TRUE00
2027-06-173300CALL0 048.21TRUE00
2027-06-173400CALL0 046.6TRUE00
2027-06-173500CALL0 045.73TRUE00
2027-06-173600CALL0 045.48TRUE00
2027-06-173700CALL0 044.5TRUE00
2027-06-173800CALL0 043.5TRUE00
2027-06-173900CALL0 043.55TRUE00
2027-06-174000CALL0 042.46TRUE00
2027-06-174100CALL0 042.06TRUE00
2027-06-174200CALL0 041.14TRUE00
2027-06-174300CALL0 040.44TRUE00
2027-06-174400CALL0 040.41TRUE00
2027-06-174500CALL0 039.92TRUE00
2027-06-174600CALL0 039.36TRUE00
2027-06-174700CALL0 039.08TRUE00
2027-06-174800CALL0 038.71TRUE00
2027-06-174900CALL0 038.27TRUE00
2027-06-175000CALL0 037.93TRUE00
2027-06-175100CALL0 037.75TRUE00
2027-06-175200CALL0 037.31TRUE00
2027-06-175300CALL0 037.17TRUE00
2027-06-175400CALL0 3036.9TRUE00
2027-06-175600CALL0 036.03TRUE00
2027-06-175800CALL0 1735.08TRUE00
2027-06-176000CALL0 1334.89TRUE00
2027-06-176200CALL0 2635.03TRUE00
2027-06-1764088.45CALL0 1634.24FALSE00
2027-06-176600CALL0 234.94FALSE00
2027-06-176800CALL0 1634.8FALSE00
2027-06-177000CALL0 034.44FALSE00
2027-06-177200CALL0 1634.33FALSE00
2027-06-177400CALL0 134.13FALSE00
2027-06-177600CALL0 1233.05FALSE00
2027-06-177800CALL0 1633.24FALSE00
2027-06-178000CALL0 032.96FALSE00
2027-06-178200CALL0 233.01FALSE00
2027-06-178400CALL0 2832.84FALSE00
2027-06-178600CALL0 032.14FALSE00
2027-06-1788022.95CALL2 532.73FALSE22.950
2027-06-179000CALL0 033.22FALSE00
2027-06-179200CALL0 033.56FALSE00
2027-06-179400CALL0 033.09FALSE00
2027-06-173002.21PUT4 443.06FALSE-0.39-0.15
2027-06-173100PUT0 044.54FALSE00
2027-06-173200PUT0 042.52FALSE00
2027-06-173300PUT0 2042.78FALSE00
2027-06-173400PUT0 041.39FALSE00
2027-06-173504.4PUT30 040.62FALSE4.40
2027-06-173600PUT0 038.78FALSE00
2027-06-173700PUT0 038.3FALSE00
2027-06-173800PUT0 036.73FALSE00
2027-06-173900PUT0 037.16FALSE00
2027-06-174000PUT0 037.27FALSE00
2027-06-174100PUT0 037.26FALSE00
2027-06-174200PUT0 1536.64FALSE00
2027-06-174300PUT0 036.52FALSE00
2027-06-174400PUT0 035.93FALSE00
2027-06-174500PUT0 036.3FALSE00
2027-06-174600PUT0 135.69FALSE00
2027-06-174700PUT0 035.63FALSE00
2027-06-174800PUT0 434.97FALSE00
2027-06-174900PUT0 035.19FALSE00
2027-06-175000PUT0 235.33FALSE00
2027-06-1751029.7PUT5 735.4FALSE29.70
2027-06-175200PUT0 1034.8FALSE00
2027-06-175300PUT0 2034.19FALSE00
2027-06-175400PUT0 3434.7FALSE00
2027-06-1756046.4PUT5 634.62FALSE46.40
2027-06-1758053.9PUT5 834.23FALSE53.90
2027-06-1760063.2PUT1 1233.62FALSE63.20
2027-06-176200PUT0 333.25FALSE00
2027-06-176400PUT0 833.04TRUE00
2027-06-176600PUT0 132.21TRUE00
2027-06-176800PUT0 332.01TRUE00
2027-06-177000PUT0 031.6TRUE00
2027-06-177200PUT0 031.52TRUE00
2027-06-177400PUT0 531.34TRUE00
2027-06-177600PUT0 031.17TRUE00
2027-06-177800PUT0 031.15TRUE00
2027-06-178000PUT0 030.9TRUE00
2027-06-178200PUT0 030.92TRUE00
2027-06-178400PUT0 030.94TRUE00
2027-06-178600PUT0 031.82TRUE00
2027-06-178800PUT0 031.69TRUE00
2027-06-179000PUT0 032.14TRUE00
2027-06-179200PUT0 032.99TRUE00
2027-06-179400PUT0 033.77TRUE00
2027-12-172300CALL0 157.66TRUE00
2027-12-172400CALL0 255.61TRUE00
2027-12-172500CALL0 254.43TRUE00
2027-12-172600CALL0 253.24TRUE00
2027-12-172700CALL0 252.04TRUE00
2027-12-172800CALL0 249.47TRUE00
2027-12-172900CALL0 249TRUE00
2027-12-173000CALL0 1148.46TRUE00
2027-12-173100CALL0 047.27TRUE00
2027-12-173200CALL0 346.09TRUE00
2027-12-173300CALL0 045.44TRUE00
2027-12-173400CALL0 044.75TRUE00
2027-12-173500CALL0 244.06TRUE00
2027-12-173600CALL0 043.69TRUE00
2027-12-173700CALL0 043.26TRUE00
2027-12-173800CALL0 142.45TRUE00
2027-12-173900CALL0 441.96TRUE00
2027-12-174000CALL0 141.17TRUE00
2027-12-174100CALL0 141.17TRUE00
2027-12-174200CALL0 140.54TRUE00
2027-12-174300CALL0 040.17TRUE00
2027-12-174400CALL0 239.76TRUE00
2027-12-174500CALL0 639.43TRUE00
2027-12-174600CALL0 639.06TRUE00
2027-12-174700CALL0 238.76TRUE00
2027-12-174800CALL0 1038.65TRUE00
2027-12-174900CALL0 938.24TRUE00
2027-12-175000CALL0 1738.02TRUE00
2027-12-175100CALL0 1037.63TRUE00
2027-12-175200CALL0 23637.52TRUE00
2027-12-175300CALL0 1537.46TRUE00
2027-12-175400CALL0 637.03TRUE00
2027-12-17550158.98CALL0 2036.68TRUE00
2027-12-175600CALL0 4536.54TRUE00
2027-12-175700CALL0 2636.27TRUE00
2027-12-175800CALL0 3736.24TRUE00
2027-12-175900CALL0 1635.88TRUE00
2027-12-176000CALL0 835.58TRUE00
2027-12-176100CALL0 2735.5TRUE00
2027-12-176200CALL0 1835.34TRUE00
2027-12-176300CALL0 835.25FALSE00
2027-12-176400CALL0 935.02FALSE00
2027-12-176500CALL0 3735.01FALSE00
2027-12-176600CALL0 634.95FALSE00
2027-12-176800CALL0 534.37FALSE00
2027-12-177000CALL0 9534.3FALSE00
2027-12-177200CALL0 6634.06FALSE00
2027-12-177400CALL0 4034.01FALSE00
2027-12-177600CALL0 5233.81FALSE00
2027-12-177800CALL0 5933.64FALSE00
2027-12-178000CALL0 9133.5FALSE00
2027-12-178200CALL0 5133.23FALSE00
2027-12-178400CALL0 2033.38FALSE00
2027-12-178600CALL0 2033.22FALSE00
2027-12-1788038.95CALL0 1733.14FALSE00
2027-12-179000CALL0 333.36FALSE00
2027-12-179200CALL0 633.1FALSE00
2027-12-179400CALL0 032.94FALSE00
2027-12-179600CALL0 2733.22FALSE00
2027-12-179800CALL0 733.29FALSE00
2027-12-172300PUT0 2247.28FALSE00
2027-12-172400PUT0 5846.47FALSE00
2027-12-172500PUT0 7545.42FALSE00
2027-12-172600PUT0 3144.13FALSE00
2027-12-172700PUT0 1742.64FALSE00
2027-12-172800PUT0 945.88FALSE00
2027-12-172900PUT0 1441.71FALSE00
2027-12-173000PUT0 3238.91FALSE00
2027-12-173100PUT0 038.9FALSE00
2027-12-173200PUT0 038.84FALSE00
2027-12-173300PUT0 2038.91FALSE00
2027-12-173400PUT0 338.7FALSE00
2027-12-173500PUT0 2038.93FALSE00
2027-12-173600PUT0 238.49FALSE00
2027-12-173700PUT0 037.99FALSE00
2027-12-173800PUT0 1937.52FALSE00
2027-12-173900PUT0 437.25FALSE00
2027-12-174000PUT0 4636.97FALSE00
2027-12-174100PUT0 4236.99FALSE00
2027-12-174200PUT0 636.21FALSE00
2027-12-174300PUT0 9136.07FALSE00
2027-12-174400PUT0 1035.84FALSE00
2027-12-174500PUT0 1035.75FALSE00
2027-12-174600PUT0 5435.74FALSE00
2027-12-174700PUT0 2435.3FALSE00
2027-12-174800PUT0 335.32FALSE00
2027-12-1749033.9PUT0 2734.77FALSE00
2027-12-175000PUT0 1334.65FALSE00
2027-12-175100PUT0 5834.46FALSE00
2027-12-175200PUT0 27434.29FALSE00
2027-12-175300PUT0 1634.31FALSE00
2027-12-175400PUT0 11133.94FALSE00
2027-12-175500PUT0 433.91FALSE00
2027-12-175600PUT0 233.62FALSE00
2027-12-175700PUT0 233.47FALSE00
2027-12-175800PUT0 1133.44FALSE00
2027-12-175900PUT0 133.17FALSE00
2027-12-1760073.05PUT0 233.39FALSE00
2027-12-176100PUT0 332.83FALSE00
2027-12-176200PUT0 632.75FALSE00
2027-12-176300PUT0 432.62TRUE00
2027-12-176400PUT0 1032.43TRUE00
2027-12-176500PUT0 632.19TRUE00
2027-12-176600PUT0 1632.23TRUE00
2027-12-176800PUT0 1231.99TRUE00
2027-12-177000PUT0 1631.89TRUE00
2027-12-177200PUT0 031.39TRUE00
2027-12-177400PUT0 031.38TRUE00
2027-12-177600PUT0 031.38TRUE00
2027-12-177800PUT0 031.17TRUE00
2027-12-178000PUT0 030.88TRUE00
2027-12-178200PUT0 030.84TRUE00
2027-12-178400PUT0 031.05TRUE00
2027-12-178600PUT0 030.79TRUE00
2027-12-178800PUT0 030.85TRUE00
2027-12-179000PUT0 030.94TRUE00
2027-12-179200PUT0 031.15TRUE00
2027-12-179400PUT0 031.22TRUE00
2027-12-179600PUT0 031.38TRUE00
2027-12-179800PUT0 032.49TRUE00
2028-01-21230406.53CALL0 456.44TRUE00
2028-01-212400CALL0 055.19TRUE00
2028-01-212500CALL0 253.93TRUE00
2028-01-212600CALL0 051.97TRUE00
2028-01-212700CALL0 050.76TRUE00
2028-01-212800CALL0 249.55TRUE00
2028-01-212900CALL0 148.95TRUE00
2028-01-213000CALL0 147.73TRUE00
2028-01-213100CALL0 246.52TRUE00
2028-01-213200CALL0 345.31TRUE00
2028-01-213300CALL0 545.12TRUE00
2028-01-213400CALL0 444.18TRUE00
2028-01-213500CALL0 843.63TRUE00
2028-01-213600CALL0 543.2TRUE00
2028-01-213700CALL0 242.76TRUE00
2028-01-213800CALL0 441.7TRUE00
2028-01-213900CALL0 1341.36TRUE00
2028-01-214000CALL0 2840.79TRUE00
2028-01-214100CALL0 740.54TRUE00
2028-01-21420248.98CALL0 1339.85TRUE00
2028-01-214300CALL0 1039.47TRUE00
2028-01-214400CALL0 239.32TRUE00
2028-01-214500CALL0 2339.1TRUE00
2028-01-214600CALL0 338.56TRUE00
2028-01-214700CALL0 938.74TRUE00
2028-01-214800CALL0 1738.35TRUE00
2028-01-214900CALL0 537.92TRUE00
2028-01-21500194.28CALL1 2737.4TRUE194.280
2028-01-215100CALL0 10337.38TRUE00
2028-01-215200CALL0 1337.22TRUE00
2028-01-215300CALL0 636.65TRUE00
2028-01-215400CALL0 1336.72TRUE00
2028-01-215500CALL0 3536.28TRUE00
2028-01-21560148CALL3 2435.94TRUE1480
2028-01-21570150.22CALL1 2535.97TRUE150.220
2028-01-215800CALL0 2535.43TRUE00
2028-01-215900CALL0 6135.89TRUE00
2028-01-216000CALL0 21035.58TRUE00
2028-01-216200CALL0 3334.81TRUE00
2028-01-21640107.6CALL2 2534.56FALSE-10.4-0.09
2028-01-216600CALL0 2234.67FALSE00
2028-01-216800CALL0 3433.93FALSE00
2028-01-217000CALL0 7134.03FALSE00
2028-01-217200CALL0 22433.84FALSE00
2028-01-217400CALL0 4233.61FALSE00
2028-01-217600CALL0 433.43FALSE00
2028-01-217800CALL0 1233.48FALSE00
2028-01-218000CALL0 29733.25FALSE00
2028-01-218200CALL0 4433.27FALSE00
2028-01-218400CALL0 6933.18FALSE00
2028-01-218600CALL0 033.16FALSE00
2028-01-218800CALL0 833.12FALSE00
2028-01-219000CALL0 2532.78FALSE00
2028-01-219200CALL0 1932.92FALSE00
2028-01-219400CALL0 4332.91FALSE00
2028-01-219600CALL0 632.73FALSE00
2028-01-219800CALL0 1432.64FALSE00
2028-01-212300PUT0 3844.85FALSE00
2028-01-212400PUT0 7645.71FALSE00
2028-01-212500PUT0 6745.17FALSE00
2028-01-212600PUT0 1243.96FALSE00
2028-01-212700PUT0 1442.07FALSE00
2028-01-212800PUT0 842.31FALSE00
2028-01-212900PUT0 340.07FALSE00
2028-01-213000PUT0 638.75FALSE00
2028-01-213100PUT0 538.91FALSE00
2028-01-213200PUT0 1039.29FALSE00
2028-01-213300PUT0 439.68FALSE00
2028-01-213400PUT0 1438.77FALSE00
2028-01-213500PUT0 538.37FALSE00
2028-01-213600PUT0 1639FALSE00
2028-01-213700PUT0 037.84FALSE00
2028-01-213800PUT0 6038.45FALSE00
2028-01-213900PUT0 436.74FALSE00
2028-01-2140016PUT6 6537.87FALSE160
2028-01-214100PUT0 536.05FALSE00
2028-01-2142019.85PUT6 4236.32FALSE19.850
2028-01-214300PUT0 035.44FALSE00
2028-01-214400PUT0 635.47FALSE00
2028-01-2145024.89PUT10 1635.72FALSE24.890
2028-01-214600PUT0 2535.99FALSE00
2028-01-214700PUT0 1235.26FALSE00
2028-01-214800PUT0 1335FALSE00
2028-01-214900PUT0 2635.04FALSE00
2028-01-215000PUT0 2434.2FALSE00
2028-01-215100PUT0 4734.55FALSE00
2028-01-215200PUT0 1834.07FALSE00
2028-01-2153048.43PUT10 2134.46FALSE48.430
2028-01-215400PUT0 1734.21FALSE00
2028-01-215500PUT0 6433.99FALSE00
2028-01-215600PUT0 834.05FALSE00
2028-01-215700PUT0 733.56FALSE00
2028-01-215800PUT0 133.45FALSE00
2028-01-215900PUT0 233.07FALSE00
2028-01-216000PUT0 2833.02FALSE00
2028-01-216200PUT0 133.03FALSE00
2028-01-2164097.69PUT2 732.54TRUE97.690
2028-01-21660109.5PUT2 1232.32TRUE109.50
2028-01-216800PUT0 932.29TRUE00
2028-01-217000PUT0 1431.69TRUE00
2028-01-217200PUT0 031.56TRUE00
2028-01-217400PUT0 031.24TRUE00
2028-01-217600PUT0 031.27TRUE00
2028-01-217800PUT0 031.1TRUE00
2028-01-218000PUT0 030.96TRUE00
2028-01-218200PUT0 030.87TRUE00
2028-01-218400PUT0 030.8TRUE00
2028-01-218600PUT0 030.48TRUE00
2028-01-218800PUT0 030.84TRUE00
2028-01-219000PUT0 030.72TRUE00
2028-01-219200PUT0 030.97TRUE00
2028-01-219400PUT0 031.09TRUE00
2028-01-219600PUT0 031.41TRUE00
2028-01-219800PUT0 031.36TRUE00

Latest DE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$325.1
Jun 13, 2022 7:59 PM EST7$325.13
Jun 13, 2022 7:59 PM EST5$325.08
Jun 13, 2022 7:59 PM EST3$325.06
Jun 13, 2022 7:59 PM EST3$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-12Marc A HowzeSR VP & Chief Admin OfficerBuy3,027.0010,108.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01James M. FieldPres., C & F DivisionBuy18,369.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11James M. FieldPres., C&F DivisionSell12,637.00180.002,274,660.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11James M. FieldPres., C & F & Power SystemsBuy2,907.00104,128.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04GREGORY R PAGEDirectorBuy987.0010,493.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06SHERRY M SMITHDirectorBuy1,002.0010,556.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11James M. FieldPres., C&F DivisionBuy12,637.0088.191,114,393.85113,858.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04SHERRY M SMITHDirectorBuy987.0011,543.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14James M. FieldPres., C & F and Power SystemsBuy13,652.00117,656.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11Marc A HowzeSR VP & Chief Admin OfficerBuy2,907.0012,853.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06CHARLES O JR HOLLIDAYDirectorBuy1,002.0014,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOSell7,996.00208.171,664,511.3314,444.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04CHARLES O JR HOLLIDAYDirectorBuy987.0015,026.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09Cory J ReedPres., John Deere FinancialBuy4,360.0015,217.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12Cory J ReedPresident, Ag & Turf, Am & AusBuy3,027.0015,651.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14Marc A HowzeSr VP & Chief Admin OfficerBuy3,436.0016,177.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11Cory J ReedPresident, Ag & Turf, Am & AusBuy2,907.0018,558.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06CLAYTON M JONESDirectorBuy1,002.0018,778.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04CLAYTON M JONESDirectorBuy987.0019,765.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgSell2,957.00185.00547,045.0019,949.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14Cory J ReedPres.,Ag&Turf,Am & AusBuy3,436.0021,994.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOBuy7,996.0074.24593,623.0422,440.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgBuy2,957.0079.24234,312.6822,906.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06VANCE D COFFMANDirectorBuy1,002.0024,486.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04SAMUEL R ALLENChairmanSell112,153.00178.2819,995,186.39311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04SAMUEL R ALLENChairmanSell2,100.00179.06376,031.46311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06DIPAK C JAINDirectorBuy1,002.0031,188.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy2,100.0080.61169,281.00313,443.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11SAMUEL R ALLENChairmanBuy5,892.00317,235.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04DIPAK C JAINDirectorBuy987.0032,175.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12SAMUEL R ALLENChairman & CEOBuy15,390.00342,682.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06Alan Cletus HeubergerDirectorBuy1,002.003,589.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell6,087.00151.08919,651.9636,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell5,046.00151.94766,710.4336,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09SAMUEL R ALLENChairman & CEOBuy84,400.00376,907.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14SAMUEL R ALLENChairmanBuy66,512.00383,113.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy5,046.0039.67200,149.5941,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy6,087.0039.67241,440.8642,244.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy112,153.0080.619,040,653.33423,496.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12John C II MayPresident, Ag & Turf, Am & AusBuy3,159.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusSell11,661.00160.211,868,174.9944,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21John C II MayPresident, COOSell16,468.00163.212,687,742.2844,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26John C II MayPresident, COOSell5,228.00170.00888,760.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13John C II MayCEO & PresidentSell5,075.00173.38879,918.7344,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell6,417.00173.991,116,521.4244,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell1,695.00174.56295,881.4044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12Rajesh KalathurSR VP, CFO & CIOBuy3,027.0045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell9,610.00164.171,577,695.8045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell2,541.00164.86418,913.5845,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04Alan Cletus HeubergerDirectorBuy987.004,576.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16John C II MayCEO & PresidentBuy1,695.00100.55170,432.2545,777.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy2,541.0052.25132,767.2548,109.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11Rajesh KalathurPresident, JD Financial & CIOBuy3,039.0048,607.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13John C II MayCEO & PresidentBuy5,075.00151.95771,146.2549,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26John C II MayPresident, COOBuy5,228.00151.95794,394.6049,310.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16John C II MayCEO & PresidentBuy6,417.00100.55645,229.3550,499.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09John C II MayPresident, Ag & Turf, Am & AusBuy17,200.0050,922.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12Mary K.W. JonesSR VP & General CounselBuy2,895.0051,071.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell2,764.00180.00497,520.0051,371.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11RYAN D CAMPBELLSr VP & CFOBuy2,775.005,138.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09Rajesh KalathurSenior VP, CFO & CIOBuy15,768.0051,925.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12Pentz Markwart vonPres,Ag&TurfDiv.CIS,Asia,Afr.Buy3,159.0053,498.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11Mary K.W. JonesSR VP, General Counsel & PABuy2,907.0053,978.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOSell7,379.00175.001,291,325.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell7,996.00180.001,439,280.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11John C II MayCEO & PresidentBuy11,048.0055,130.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy9,610.0052.25502,122.5055,178.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusBuy11,661.0079.24924,017.6455,743.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11Pentz Markwart vonPres,Ag&TurfEur,CIS.Asia,Afr.Buy2,775.0056,273.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06DMITRI L STOCKTONDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06Sheila TaltonDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09Mary K.W. JonesSr VP & General CounselBuy15,052.0057,135.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09Pentz Markwart vonPresAg&TufDivEurCIS,AsiaAfrBuy14,620.0060,316.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell2,350.00175.10411,477.9560,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell7,562.00178.001,346,036.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfSell9,912.00185.001,833,720.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21John C II MayPresident, COOBuy16,468.00100.551,655,857.4060,550.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOBuy7,379.0080.61594,821.1961,514.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOBuy7,996.0074.24593,623.0462,131.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06Michael O. JohannsDirectorBuy1,002.006,216.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14Rajesh KalathurPresident JDF & CIOBuy13,652.0062,259.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy2,350.0079.24186,214.0062,762.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04DMITRI L STOCKTONDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04Sheila TaltonDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14Mary K.W. JonesSr VP, General Counsel & PABuy13,032.0067,010.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy7,562.0079.24599,212.8867,974.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14John C II MayCEO and PresidentBuy13,652.0068,782.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14Pentz Markwart vonPres.Ag&Turf,EurCIS,AsiaAfrBuy13,032.0069,305.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfBuy9,912.0079.24785,426.8870,324.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04Michael O. JohannsDirectorBuy987.007,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12Jean H GillesSenior Vice PresidentBuy2,632.0080,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01Tami A. ErwinDirectorBuy811.00811.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14RYAN D CAMPBELLSr VP & CFOBuy3,148.008,286.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12James M. FieldPres., C & F DivisionBuy3,027.0083,148.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09Jean H GillesSenior Vice PresidentBuy15,480.0084,427.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09James M. FieldPres. C & F DivisionBuy15,768.0089,505.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06GREGORY R PAGEDirectorBuy1,002.009,506.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09Marc A HowzeSr VP & Chief Admin OfficerBuy4,176.009,507.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm