MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	260	0	CALL	0	0	485.8	TRUE	0	0
2025-07-03	270	0	CALL	0	0	462.23	TRUE	0	0
2025-07-03	280	0	CALL	0	0	243.85	TRUE	0	0
2025-07-03	290	0	CALL	0	0	221.71	TRUE	0	0
2025-07-03	295	0	CALL	0	0	214.8	TRUE	0	0
2025-07-03	300	0	CALL	0	0	208	TRUE	0	0
2025-07-03	305	0	CALL	0	0	215.05	TRUE	0	0
2025-07-03	310	0	CALL	0	0	208.37	TRUE	0	0
2025-07-03	315	0	CALL	0	0	206.71	TRUE	0	0
2025-07-03	320	0	CALL	0	0	200.16	TRUE	0	0
2025-07-03	325	0	CALL	0	0	345.78	TRUE	0	0
2025-07-03	330	0	CALL	0	0	336.09	TRUE	0	0
2025-07-03	335	0	CALL	0	0	328.36	TRUE	0	0
2025-07-03	340	0	CALL	0	0	273.29	TRUE	0	0
2025-07-03	345	0	CALL	0	0	263.71	TRUE	0	0
2025-07-03	350	0	CALL	0	0	256.69	TRUE	0	0
2025-07-03	355	0	CALL	0	0	248.53	TRUE	0	0
2025-07-03	360	0	CALL	0	0	240.46	TRUE	0	0
2025-07-03	365	0	CALL	0	0	232.47	TRUE	0	0
2025-07-03	370	0	CALL	0	0	223.48	TRUE	0	0
2025-07-03	375	0	CALL	0	0	137.52	TRUE	0	0
2025-07-03	380	0	CALL	0	0	209.01	TRUE	0	0
2025-07-03	385	0	CALL	0	0	201.33	TRUE	0	0
2025-07-03	390	0	CALL	0	0	193.72	TRUE	0	0
2025-07-03	395	0	CALL	0	0	186.17	TRUE	0	0
2025-07-03	400	0	CALL	0	0	139.12	TRUE	0	0
2025-07-03	405	0	CALL	0	0	172.14	TRUE	0	0
2025-07-03	410	0	CALL	0	0	163.86	TRUE	0	0
2025-07-03	415	0	CALL	0	0	157.36	TRUE	0	0
2025-07-03	420	104.69	CALL	0	0	150.03	TRUE	0	0
2025-07-03	425	0	CALL	0	0	142.74	TRUE	0	0
2025-07-03	430	0	CALL	0	0	135.47	TRUE	0	0
2025-07-03	435	0	CALL	0	0	128.23	TRUE	0	0
2025-07-03	440	70.95	CALL	0	0	121.01	TRUE	0	0
2025-07-03	445	0	CALL	0	0	113.11	TRUE	0	0
2025-07-03	447.5	0	CALL	0	0	109.52	TRUE	0	0
2025-07-03	450	0	CALL	0	0	105.93	TRUE	0	0
2025-07-03	452.5	0	CALL	0	0	100.38	TRUE	0	0
2025-07-03	455	0	CALL	0	0	96.83	TRUE	0	0
2025-07-03	457.5	0	CALL	0	0	96.33	TRUE	0	0
2025-07-03	460	0	CALL	0	0	90.31	TRUE	0	0
2025-07-03	462.5	0	CALL	0	0	84.91	TRUE	0	0
2025-07-03	465	0	CALL	0	0	81.95	TRUE	0	0
2025-07-03	467.5	0	CALL	0	0	82.25	TRUE	0	0
2025-07-03	470	0	CALL	0	0	75.87	TRUE	0	0
2025-07-03	472.5	0	CALL	0	0	70.06	TRUE	0	0
2025-07-03	475	0	CALL	0	0	71.08	TRUE	0	0
2025-07-03	477.5	0	CALL	0	0	69.66	TRUE	0	0
2025-07-03	480	31.02	CALL	0	0	62.09	TRUE	0	0
2025-07-03	482.5	0	CALL	0	0	60.55	TRUE	0	0
2025-07-03	485	0	CALL	0	0	56.21	TRUE	0	0
2025-07-03	487.5	23.48	CALL	0	0	54.7	TRUE	0	0
2025-07-03	490	37.05	CALL	0	0	41.93	TRUE	0	0
2025-07-03	492.5	0	CALL	0	0	25.6	TRUE	0	0
2025-07-03	495	13.46	CALL	4	0	45.6	TRUE	13.46	0
2025-07-03	497.5	0	CALL	0	0	25.79	TRUE	0	0
2025-07-03	500	9.32	CALL	1	15	18.73	TRUE	-2.48	-0.21
2025-07-03	502.5	9.76	CALL	0	12	22.18	TRUE	0	0
2025-07-03	505	5.42	CALL	103	103	18.02	TRUE	-2.36	-0.3
2025-07-03	507.5	5.2	CALL	14	18	25.15	TRUE	-0.3	-0.05
2025-07-03	510	3.2	CALL	10	79	20.92	FALSE	-1.9	-0.37
2025-07-03	512.5	2.25	CALL	8	30	21.05	FALSE	-1.07	-0.32
2025-07-03	515	1.89	CALL	53	192	23.55	FALSE	-0.56	-0.23
2025-07-03	517.5	1.14	CALL	26	132	22.4	FALSE	-0.58	-0.34
2025-07-03	520	0.9	CALL	52	85	23.98	FALSE	-0.91	-0.5
2025-07-03	522.5	0.43	CALL	6	68	22.13	FALSE	-1.38	-0.76
2025-07-03	525	0.34	CALL	24	89	23.64	FALSE	-0.4	-0.54
2025-07-03	527.5	0.36	CALL	3	7	26.66	FALSE	-0.17	-0.32
2025-07-03	530	0.2	CALL	3	45	26.01	FALSE	-0.25	-0.56
2025-07-03	532.5	0.26	CALL	0	7	36.91	FALSE	0	0
2025-07-03	535	0.14	CALL	106	16	28.91	FALSE	0.14	0
2025-07-03	537.5	0	CALL	0	0	44.8	FALSE	0	0
2025-07-03	540	0.05	CALL	21	44	28.71	FALSE	0.05	0
2025-07-03	542.5	0	CALL	0	0	50.29	FALSE	0	0
2025-07-03	545	0.45	CALL	0	13	40.98	FALSE	0	0
2025-07-03	547.5	0	CALL	0	0	71.18	FALSE	0	0
2025-07-03	550	0.01	CALL	1	7	30.46	FALSE	0.01	0
2025-07-03	552.5	0	CALL	0	0	77.13	FALSE	0	0
2025-07-03	555	1.23	CALL	0	0	80.04	FALSE	0	0
2025-07-03	557.5	0	CALL	0	0	82.91	FALSE	0	0
2025-07-03	560	0.04	CALL	2	30	42.31	FALSE	0.04	0
2025-07-03	562.5	0	CALL	0	0	88.54	FALSE	0	0
2025-07-03	565	0.9	CALL	0	6	91.3	FALSE	0	0
2025-07-03	567.5	0.26	CALL	1	0	60.79	FALSE	0.26	0
2025-07-03	570	0.05	CALL	0	5	96.71	FALSE	0	0
2025-07-03	572.5	0	CALL	0	0	99.38	FALSE	0	0
2025-07-03	575	0.05	CALL	1	0	53.73	FALSE	0.05	0
2025-07-03	577.5	1.51	CALL	1	0	95.93	FALSE	1.51	0
2025-07-03	580	0	CALL	0	0	107.19	FALSE	0	0
2025-07-03	582.5	0	CALL	0	0	109.74	FALSE	0	0
2025-07-03	585	1.01	CALL	1	0	94.62	FALSE	1.01	0
2025-07-03	587.5	0	CALL	0	0	114.77	FALSE	0	0
2025-07-03	590	0	CALL	0	0	117.25	FALSE	0	0
2025-07-03	592.5	0	CALL	0	0	119.7	FALSE	0	0
2025-07-03	595	0	CALL	0	0	122.13	FALSE	0	0
2025-07-03	597.5	0.8	CALL	2	0	101.04	FALSE	0.8	0
2025-07-03	600	0	CALL	0	0	126.93	FALSE	0	0
2025-07-03	605	0	CALL	0	0	131.64	FALSE	0	0
2025-07-03	610	0	CALL	0	0	136.27	FALSE	0	0
2025-07-03	615	0	CALL	0	0	140.83	FALSE	0	0
2025-07-03	620	0	CALL	0	0	145.32	FALSE	0	0
2025-07-03	260	0	PUT	0	0	420.22	FALSE	0	0
2025-07-03	270	0	PUT	0	0	399.39	FALSE	0	0
2025-07-03	280	0	PUT	0	0	379.28	FALSE	0	0
2025-07-03	290	0	PUT	0	0	359.84	FALSE	0	0
2025-07-03	295	0	PUT	0	0	350.36	FALSE	0	0
2025-07-03	300	0	PUT	0	0	341.02	FALSE	0	0
2025-07-03	305	0	PUT	0	0	331.82	FALSE	0	0
2025-07-03	310	0	PUT	0	0	322.76	FALSE	0	0
2025-07-03	315	0	PUT	0	0	313.83	FALSE	0	0
2025-07-03	320	0	PUT	0	0	305.03	FALSE	0	0
2025-07-03	325	0	PUT	0	0	296.34	FALSE	0	0
2025-07-03	330	0	PUT	0	0	287.77	FALSE	0	0
2025-07-03	335	0	PUT	0	0	278.64	FALSE	0	0
2025-07-03	340	0.6	PUT	1	40	216.46	FALSE	0.6	0
2025-07-03	345	0.8	PUT	1	0	219.28	FALSE	0.8	0
2025-07-03	350	0	PUT	0	0	256.35	FALSE	0	0
2025-07-03	355	0.1	PUT	0	11	245.87	FALSE	0	0
2025-07-03	360	0	PUT	0	0	237.9	FALSE	0	0
2025-07-03	365	0	PUT	0	0	156.51	FALSE	0	0
2025-07-03	370	0	PUT	0	0	222.22	FALSE	0	0
2025-07-03	375	0	PUT	0	0	214.5	FALSE	0	0
2025-07-03	380	0	PUT	0	0	206.85	FALSE	0	0
2025-07-03	385	0	PUT	0	0	123.01	FALSE	0	0
2025-07-03	390	0	PUT	0	0	139.24	FALSE	0	0
2025-07-03	395	0	PUT	0	0	184.77	FALSE	0	0
2025-07-03	400	0.11	PUT	0	31	108.33	FALSE	0	0
2025-07-03	405	0	PUT	0	0	122.11	FALSE	0	0
2025-07-03	410	0	PUT	0	0	116.16	FALSE	0	0
2025-07-03	415	0	PUT	0	0	102.8	FALSE	0	0
2025-07-03	420	0.46	PUT	0	1	88.97	FALSE	0	0
2025-07-03	425	0	PUT	0	0	99.5	FALSE	0	0
2025-07-03	430	0	PUT	0	0	79.65	FALSE	0	0
2025-07-03	435	0	PUT	0	0	126.63	FALSE	0	0
2025-07-03	440	0	PUT	0	0	119.49	FALSE	0	0
2025-07-03	445	0	PUT	0	0	72.81	FALSE	0	0
2025-07-03	447.5	0.1	PUT	3	0	61.6	FALSE	0.1	0
2025-07-03	450	0.01	PUT	3	7	46.17	FALSE	0.01	0
2025-07-03	452.5	0	PUT	0	0	90.17	FALSE	0	0
2025-07-03	455	0.07	PUT	28	1	52.08	FALSE	0.07	0
2025-07-03	457.5	0	PUT	0	0	68.73	FALSE	0	0
2025-07-03	460	0.99	PUT	0	3	72.07	FALSE	0	0
2025-07-03	462.5	0.07	PUT	2	0	45.29	FALSE	0.07	0
2025-07-03	465	0.5	PUT	2	1	58.9	FALSE	0.26	1.08
2025-07-03	467.5	0.52	PUT	2	0	56.47	FALSE	0.52	0
2025-07-03	470	0.2	PUT	0	17	59.68	FALSE	0	0
2025-07-03	472.5	0	PUT	0	0	57.25	FALSE	0	0
2025-07-03	475	0.14	PUT	9	5	36.23	FALSE	0.14	0
2025-07-03	477.5	0	PUT	0	0	54.34	FALSE	0	0
2025-07-03	480	1.25	PUT	0	13	41.71	FALSE	0	0
2025-07-03	482.5	1.28	PUT	0	1	43.8	FALSE	0	0
2025-07-03	485	0.35	PUT	130	134	32.91	FALSE	-0.21	-0.38
2025-07-03	487.5	0.59	PUT	8	0	33.94	FALSE	0.59	0
2025-07-03	490	0.55	PUT	38	31	30.27	FALSE	-0.1	-0.15
2025-07-03	492.5	0.9	PUT	33	8	28.2	FALSE	-0.2	-0.18
2025-07-03	495	1.16	PUT	36	29	30.16	FALSE	-0.4	-0.26
2025-07-03	497.5	1.33	PUT	34	6	27.8	FALSE	-0.28	-0.17
2025-07-03	500	2.08	PUT	39	63	24.63	FALSE	-0.14	-0.06
2025-07-03	502.5	1.94	PUT	20	19	23.66	FALSE	-0.82	-0.3
2025-07-03	505	3	PUT	32	123	24.98	FALSE	-0.2	-0.06
2025-07-03	507.5	4.73	PUT	39	49	28.65	FALSE	-0.07	-0.01
2025-07-03	510	5.85	PUT	4	39	27.81	TRUE	1.75	0.43
2025-07-03	512.5	7.43	PUT	10	145	28.45	TRUE	1.01	0.16
2025-07-03	515	9.2	PUT	2	21	29.23	TRUE	2.2	0.31
2025-07-03	517.5	14.22	PUT	0	4	27.21	TRUE	0	0
2025-07-03	520	13.8	PUT	11	17	35.43	TRUE	1.61	0.13
2025-07-03	522.5	17.82	PUT	0	3	31.57	TRUE	0	0
2025-07-03	525	18.92	PUT	1	12	44.17	TRUE	18.92	0
2025-07-03	527.5	16.64	PUT	0	14	31.89	TRUE	0	0
2025-07-03	530	15.35	PUT	0	3	43.34	TRUE	0	0
2025-07-03	532.5	23.13	PUT	0	4	41.95	TRUE	0	0
2025-07-03	535	13.25	PUT	0	6	49.77	TRUE	0	0
2025-07-03	537.5	14.95	PUT	0	1	50.47	TRUE	0	0
2025-07-03	540	0	PUT	0	0	54	TRUE	0	0
2025-07-03	542.5	0	PUT	0	0	56.64	TRUE	0	0
2025-07-03	545	0	PUT	0	0	60.99	TRUE	0	0
2025-07-03	547.5	0	PUT	0	0	61.4	TRUE	0	0
2025-07-03	550	38.45	PUT	0	1	67.58	TRUE	0	0
2025-07-03	552.5	0	PUT	0	0	69.15	TRUE	0	0
2025-07-03	555	0	PUT	0	0	71.56	TRUE	0	0
2025-07-03	557.5	0	PUT	0	0	75.24	TRUE	0	0
2025-07-03	560	0	PUT	0	0	75.88	TRUE	0	0
2025-07-03	562.5	0	PUT	0	0	79.53	TRUE	0	0
2025-07-03	565	0	PUT	0	0	81.05	TRUE	0	0
2025-07-03	567.5	0	PUT	0	0	84.69	TRUE	0	0
2025-07-03	570	0	PUT	0	0	87.95	TRUE	0	0
2025-07-03	572.5	0	PUT	0	0	90.47	TRUE	0	0
2025-07-03	575	0	PUT	0	0	91.83	TRUE	0	0
2025-07-03	577.5	0	PUT	0	0	93.1	TRUE	0	0
2025-07-03	580	0	PUT	0	0	81.06	TRUE	0	0
2025-07-03	582.5	0	PUT	0	0	101.07	TRUE	0	0
2025-07-03	585	0	PUT	0	0	99.4	TRUE	0	0
2025-07-03	587.5	0	PUT	0	0	101.73	TRUE	0	0
2025-07-03	590	0	PUT	0	0	104.47	TRUE	0	0
2025-07-03	592.5	0	PUT	0	0	106.31	TRUE	0	0
2025-07-03	595	0	PUT	0	0	106.73	TRUE	0	0
2025-07-03	597.5	0	PUT	0	0	110.82	TRUE	0	0
2025-07-03	600	0	PUT	0	0	115.75	TRUE	0	0
2025-07-03	605	0	PUT	0	0	119.31	TRUE	0	0
2025-07-03	610	0	PUT	0	0	123.21	TRUE	0	0
2025-07-03	615	0	PUT	0	0	117.78	TRUE	0	0
2025-07-03	620	0	PUT	0	0	131.74	TRUE	0	0
2025-07-11	260	0	CALL	0	0	131.85	TRUE	0	0
2025-07-11	270	0	CALL	0	0	147.33	TRUE	0	0
2025-07-11	280	0	CALL	0	0	202.35	TRUE	0	0
2025-07-11	290	0	CALL	0	0	143.83	TRUE	0	0
2025-07-11	295	0	CALL	0	0	131.28	TRUE	0	0
2025-07-11	300	0	CALL	0	0	181.64	TRUE	0	0
2025-07-11	305	0	CALL	0	0	177.41	TRUE	0	0
2025-07-11	310	0	CALL	0	0	172.5	TRUE	0	0
2025-07-11	315	0	CALL	0	0	167.66	TRUE	0	0
2025-07-11	320	0	CALL	0	0	163.58	TRUE	0	0
2025-07-11	325	0	CALL	0	0	158.87	TRUE	0	0
2025-07-11	330	0	CALL	0	0	154.22	TRUE	0	0
2025-07-11	335	0	CALL	0	0	104.39	TRUE	0	0
2025-07-11	340	0	CALL	0	0	103.09	TRUE	0	0
2025-07-11	345	0	CALL	0	0	141.25	TRUE	0	0
2025-07-11	350	0	CALL	0	0	136.82	TRUE	0	0
2025-07-11	355	0	CALL	0	0	132.44	TRUE	0	0
2025-07-11	360	0	CALL	0	0	128.12	TRUE	0	0
2025-07-11	365	0	CALL	0	0	123.84	TRUE	0	0
2025-07-11	370	0	CALL	0	0	120.15	TRUE	0	0
2025-07-11	375	0	CALL	0	0	115.95	TRUE	0	0
2025-07-11	380	0	CALL	0	0	111.79	TRUE	0	0
2025-07-11	385	0	CALL	0	0	107.67	TRUE	0	0
2025-07-11	390	0	CALL	0	0	104.07	TRUE	0	0
2025-07-11	395	0	CALL	0	0	100.01	TRUE	0	0
2025-07-11	400	120.3	CALL	0	0	95.99	TRUE	0	0
2025-07-11	405	0	CALL	0	0	92.43	TRUE	0	0
2025-07-11	410	0	CALL	0	0	88.46	TRUE	0	0
2025-07-11	415	0	CALL	0	0	84.09	TRUE	0	0
2025-07-11	420	0	CALL	0	0	80.97	TRUE	0	0
2025-07-11	425	0	CALL	0	0	48.47	TRUE	0	0
2025-07-11	430	0	CALL	0	0	73.52	TRUE	0	0
2025-07-11	435	0	CALL	0	0	69.97	TRUE	0	0
2025-07-11	440	0	CALL	0	0	66.41	TRUE	0	0
2025-07-11	445	0	CALL	0	0	62.82	TRUE	0	0
2025-07-11	450	62.5	CALL	2	0	25.49	TRUE	62.5	0
2025-07-11	455	0	CALL	0	0	55.57	TRUE	0	0
2025-07-11	460	0	CALL	0	0	27.84	TRUE	0	0
2025-07-11	465	0	CALL	0	0	27.24	TRUE	0	0
2025-07-11	470	0	CALL	0	0	26.63	TRUE	0	0
2025-07-11	475	0	CALL	0	0	24.77	TRUE	0	0
2025-07-11	477.5	0	CALL	0	0	25.72	TRUE	0	0
2025-07-11	480	0	CALL	0	0	22.83	TRUE	0	0
2025-07-11	482.5	26.7	CALL	1	0	17.97	TRUE	26.7	0
2025-07-11	485	37.46	CALL	0	1	24.87	TRUE	0	0
2025-07-11	487.5	0	CALL	0	0	25.44	TRUE	0	0
2025-07-11	490	27.33	CALL	0	16	26.51	TRUE	0	0
2025-07-11	492.5	16.7	CALL	4	0	12.07	TRUE	16.7	0
2025-07-11	495	22.29	CALL	0	22	27.01	TRUE	0	0
2025-07-11	497.5	0	CALL	0	0	24.77	TRUE	0	0
2025-07-11	500	13.54	CALL	1	3	23.82	TRUE	1.64	0.14
2025-07-11	502.5	10.93	CALL	1	1	20.74	TRUE	10.93	0
2025-07-11	505	8.8	CALL	1	10	18.93	TRUE	8.8	0
2025-07-11	507.5	8.15	CALL	1	6	21.05	TRUE	-2.85	-0.26
2025-07-11	510	6.05	CALL	12	14	18.61	FALSE	-1.25	-0.17
2025-07-11	512.5	5.8	CALL	53	6	21.05	FALSE	-1.8	-0.24
2025-07-11	515	4.25	CALL	49	6	19.34	FALSE	-2.25	-0.35
2025-07-11	517.5	3.7	CALL	3	2	20.21	FALSE	3.7	0
2025-07-11	520	3.96	CALL	0	116	22	FALSE	0	0
2025-07-11	522.5	0	CALL	0	0	21.73	FALSE	0	0
2025-07-11	525	1.8	CALL	6	21	19.91	FALSE	-1.85	-0.51
2025-07-11	527.5	2.74	CALL	0	5	20.55	FALSE	0	0
2025-07-11	530	1.45	CALL	1	5	21.91	FALSE	-0.3	-0.17
2025-07-11	532.5	0	CALL	0	0	20.77	FALSE	0	0
2025-07-11	535	0.85	CALL	16	30	21.71	FALSE	-0.23	-0.21
2025-07-11	537.5	0.75	CALL	1	2	22.47	FALSE	-0.45	-0.38
2025-07-11	540	0.5	CALL	8	13	21.79	FALSE	-0.03	-0.06
2025-07-11	545	0.35	CALL	15	37	22.74	FALSE	0.35	0
2025-07-11	550	0.5	CALL	0	17	27.96	FALSE	0	0
2025-07-11	555	1.9	CALL	0	24	38.63	FALSE	0	0
2025-07-11	560	2.2	CALL	0	25	44.71	FALSE	0	0
2025-07-11	565	1.3	CALL	0	6	47.61	FALSE	0	0
2025-07-11	570	0	CALL	0	0	50.45	FALSE	0	0
2025-07-11	575	1.13	CALL	0	1	53.07	FALSE	0	0
2025-07-11	580	0	CALL	0	0	55.77	FALSE	0	0
2025-07-11	585	0.75	CALL	0	1	58.43	FALSE	0	0
2025-07-11	590	0	CALL	0	0	61.03	FALSE	0	0
2025-07-11	595	0	CALL	0	0	63.58	FALSE	0	0
2025-07-11	600	0	CALL	0	0	66.09	FALSE	0	0
2025-07-11	605	0	CALL	0	0	68.55	FALSE	0	0
2025-07-11	610	0	CALL	0	0	70.98	FALSE	0	0
2025-07-11	615	0	CALL	0	0	73.36	FALSE	0	0
2025-07-11	620	0	CALL	0	0	75.7	FALSE	0	0
2025-07-11	260	0	PUT	0	0	179.8	FALSE	0	0
2025-07-11	270	0	PUT	0	0	161.84	FALSE	0	0
2025-07-11	280	0	PUT	0	0	138.53	FALSE	0	0
2025-07-11	290	0	PUT	0	0	188.11	FALSE	0	0
2025-07-11	295	0	PUT	0	0	183.16	FALSE	0	0
2025-07-11	300	0	PUT	0	0	178.28	FALSE	0	0
2025-07-11	305	0	PUT	0	0	173.48	FALSE	0	0
2025-07-11	310	0	PUT	0	0	168.75	FALSE	0	0
2025-07-11	315	0	PUT	0	0	164.08	FALSE	0	0
2025-07-11	320	0	PUT	0	0	159.49	FALSE	0	0
2025-07-11	325	0	PUT	0	0	154.95	FALSE	0	0
2025-07-11	330	0	PUT	0	0	140.31	FALSE	0	0
2025-07-11	335	0	PUT	0	0	146.05	FALSE	0	0
2025-07-11	340	0	PUT	0	0	141.69	FALSE	0	0
2025-07-11	345	0	PUT	0	0	137.38	FALSE	0	0
2025-07-11	350	0	PUT	0	0	133.12	FALSE	0	0
2025-07-11	355	0	PUT	0	0	128.91	FALSE	0	0
2025-07-11	360	0	PUT	0	0	124.74	FALSE	0	0
2025-07-11	365	0	PUT	0	0	120.62	FALSE	0	0
2025-07-11	370	0	PUT	0	0	116.54	FALSE	0	0
2025-07-11	375	0.11	PUT	0	1	112.5	FALSE	0	0
2025-07-11	380	0	PUT	0	0	108.49	FALSE	0	0
2025-07-11	385	0	PUT	0	0	104.53	FALSE	0	0
2025-07-11	390	0	PUT	0	0	100.59	FALSE	0	0
2025-07-11	395	0	PUT	0	0	96.69	FALSE	0	0
2025-07-11	400	0.05	PUT	0	10	92.82	FALSE	0	0
2025-07-11	405	0	PUT	0	0	89.21	FALSE	0	0
2025-07-11	410	0.8	PUT	0	1	76.29	FALSE	0	0
2025-07-11	415	0	PUT	0	0	81.58	FALSE	0	0
2025-07-11	420	0.7	PUT	0	6	69.29	FALSE	0	0
2025-07-11	425	0	PUT	0	0	64.94	FALSE	0	0
2025-07-11	430	0.65	PUT	0	3	61.51	FALSE	0	0
2025-07-11	435	0	PUT	0	0	58.31	FALSE	0	0
2025-07-11	440	0	PUT	0	0	54.7	FALSE	0	0
2025-07-11	445	0	PUT	0	0	47.47	FALSE	0	0
2025-07-11	450	1.37	PUT	1	0	39.95	FALSE	1.37	0
2025-07-11	455	0	PUT	0	0	44.51	FALSE	0	0
2025-07-11	460	1	PUT	0	3	44.36	FALSE	0	0
2025-07-11	465	1.37	PUT	0	5	37.58	FALSE	0	0
2025-07-11	470	2.01	PUT	0	2	37.32	FALSE	0	0
2025-07-11	475	1.4	PUT	0	9	28.75	FALSE	0	0
2025-07-11	477.5	1.16	PUT	2	0	28.65	FALSE	1.16	0
2025-07-11	480	1.33	PUT	8	23	27.97	FALSE	0.18	0.16
2025-07-11	482.5	0	PUT	0	0	26.19	FALSE	0	0
2025-07-11	485	3.65	PUT	0	72	26.48	FALSE	0	0
2025-07-11	487.5	0	PUT	0	0	25.05	FALSE	0	0
2025-07-11	490	2.54	PUT	12	58	24.41	FALSE	2.54	0
2025-07-11	492.5	2.46	PUT	5	1	23.6	FALSE	-0.09	-0.04
2025-07-11	495	3.4	PUT	9	16	23.47	FALSE	3.4	0
2025-07-11	497.5	4.15	PUT	10	0	23.21	FALSE	4.15	0
2025-07-11	500	4.34	PUT	67	24	22.98	FALSE	-0.51	-0.11
2025-07-11	502.5	4.71	PUT	0	2	22.63	FALSE	0	0
2025-07-11	505	6.99	PUT	1	11	22.3	FALSE	0.48	0.07
2025-07-11	507.5	7.43	PUT	5	3	23.07	FALSE	7.43	0
2025-07-11	510	9.1	PUT	3	16	24.23	TRUE	1.5	0.2
2025-07-11	512.5	9.75	PUT	0	5	23.7	TRUE	0	0
2025-07-11	515	10.5	PUT	0	8	22.67	TRUE	0	0
2025-07-11	517.5	13.62	PUT	2	1	24.34	TRUE	13.62	0
2025-07-11	520	14	PUT	0	19	20.86	TRUE	0	0
2025-07-11	522.5	0	PUT	0	0	22.89	TRUE	0	0
2025-07-11	525	19.6	PUT	1	12	26.36	TRUE	19.6	0
2025-07-11	527.5	0	PUT	0	0	19.72	TRUE	0	0
2025-07-11	530	15.65	PUT	0	5	20.75	TRUE	0	0
2025-07-11	532.5	0	PUT	0	0	26.23	TRUE	0	0
2025-07-11	535	16.07	PUT	0	2	26.73	TRUE	0	0
2025-07-11	537.5	0	PUT	0	0	27.85	TRUE	0	0
2025-07-11	540	0	PUT	0	0	29.17	TRUE	0	0
2025-07-11	545	28.83	PUT	0	2	26.94	TRUE	0	0
2025-07-11	550	0	PUT	0	0	34.31	TRUE	0	0
2025-07-11	555	0	PUT	0	0	48.64	TRUE	0	0
2025-07-11	560	0	PUT	0	0	39.8	TRUE	0	0
2025-07-11	565	0	PUT	0	0	29.21	TRUE	0	0
2025-07-11	570	0	PUT	0	0	42.85	TRUE	0	0
2025-07-11	575	0	PUT	0	0	43.06	TRUE	0	0
2025-07-11	580	0	PUT	0	0	45.15	TRUE	0	0
2025-07-11	585	0	PUT	0	0	39.49	TRUE	0	0
2025-07-11	590	0	PUT	0	0	50.41	TRUE	0	0
2025-07-11	595	0	PUT	0	0	55.53	TRUE	0	0
2025-07-11	600	0	PUT	0	0	54.93	TRUE	0	0
2025-07-11	605	0	PUT	0	0	77.64	TRUE	0	0
2025-07-11	610	0	PUT	0	0	57.13	TRUE	0	0
2025-07-11	615	0	PUT	0	0	62.13	TRUE	0	0
2025-07-11	620	0	PUT	0	0	61.28	TRUE	0	0
2025-07-18	320	0	CALL	0	0	79.57	TRUE	0	0
2025-07-18	330	0	CALL	0	0	95.49	TRUE	0	0
2025-07-18	340	0	CALL	0	0	72.31	TRUE	0	0
2025-07-18	350	0	CALL	0	0	86.55	TRUE	0	0
2025-07-18	360	0	CALL	0	0	101.4	TRUE	0	0
2025-07-18	370	0	CALL	0	0	46.77	TRUE	0	0
2025-07-18	380	0	CALL	0	0	89.18	TRUE	0	0
2025-07-18	390	0	CALL	0	0	62.94	TRUE	0	0
2025-07-18	400	0	CALL	0	0	76.88	TRUE	0	0
2025-07-18	410	0	CALL	0	0	71.78	TRUE	0	0
2025-07-18	420	0	CALL	0	0	64.23	TRUE	0	0
2025-07-18	430	0	CALL	0	0	64.09	TRUE	0	0
2025-07-18	435	0	CALL	0	0	55.48	TRUE	0	0
2025-07-18	440	68.25	CALL	0	4	38.68	TRUE	0	0
2025-07-18	445	0	CALL	0	0	31.68	TRUE	0	0
2025-07-18	450	61.73	CALL	0	2	22.01	TRUE	0	0
2025-07-18	455	0	CALL	0	0	36.02	TRUE	0	0
2025-07-18	460	66.13	CALL	0	8	28.27	TRUE	0	0
2025-07-18	465	0	CALL	0	0	28.8	TRUE	0	0
2025-07-18	470	42.71	CALL	0	12	29.23	TRUE	0	0
2025-07-18	475	0	CALL	0	0	29.16	TRUE	0	0
2025-07-18	480	32.7	CALL	0	9	26.82	TRUE	0	0
2025-07-18	485	31.1	CALL	0	0	26.78	TRUE	0	0
2025-07-18	490	28.71	CALL	0	49	26.12	TRUE	0	0
2025-07-18	495	19.21	CALL	4	0	23.91	TRUE	19.21	0
2025-07-18	500	15.39	CALL	2	152	22.66	TRUE	-3.02	-0.16
2025-07-18	502.5	14.2	CALL	0	2	23.1	TRUE	0	0
2025-07-18	505	13.4	CALL	4	20	24.87	TRUE	13.4	0
2025-07-18	507.5	10.85	CALL	10	21	22.14	TRUE	-2.09	-0.16
2025-07-18	510	8.65	CALL	8	207	23.07	FALSE	-3	-0.26
2025-07-18	512.5	7.55	CALL	33	17	23.56	FALSE	-2.95	-0.28
2025-07-18	515	6.55	CALL	21	115	23.63	FALSE	-2.45	-0.27
2025-07-18	517.5	6.25	CALL	0	43	23.38	FALSE	0	0
2025-07-18	520	5.65	CALL	33	421	22.25	FALSE	-1	-0.15
2025-07-18	522.5	5.75	CALL	0	16	22.05	FALSE	0	0
2025-07-18	525	3.75	CALL	81	29	21.08	FALSE	-0.75	-0.17
2025-07-18	527.5	3.7	CALL	0	2	21.75	FALSE	0	0
2025-07-18	530	2.59	CALL	3	314	20.88	FALSE	-0.66	-0.2
2025-07-18	532.5	2.7	CALL	0	17	21.59	FALSE	0	0
2025-07-18	535	2.51	CALL	0	19	21.5	FALSE	0	0
2025-07-18	537.5	2.01	CALL	0	7	21.91	FALSE	0	0
2025-07-18	540	1.3	CALL	14	604	21.39	FALSE	-0.5	-0.28
2025-07-18	545	1.39	CALL	0	48	20.99	FALSE	0	0
2025-07-18	550	0.5	CALL	27	577	21.58	FALSE	-0.56	-0.53
2025-07-18	555	0.7	CALL	50	1070	24.49	FALSE	-0.05	-0.07
2025-07-18	560	0.28	CALL	11	369	22.32	FALSE	-0.13	-0.32
2025-07-18	565	0.43	CALL	0	14	30.27	FALSE	0	0
2025-07-18	570	0.11	CALL	19	587	22.44	FALSE	-0.05	-0.31
2025-07-18	575	0.13	CALL	62	2	24.46	FALSE	0.13	0
2025-07-18	580	0.04	CALL	78	143	22.54	FALSE	0.03	3
2025-07-18	585	0	CALL	0	0	36.17	FALSE	0	0
2025-07-18	590	0.4	CALL	0	35	38.84	FALSE	0	0
2025-07-18	595	0	CALL	0	0	49.57	FALSE	0	0
2025-07-18	600	0.01	CALL	2	139	24.3	FALSE	0.01	0
2025-07-18	605	0	CALL	0	0	47.85	FALSE	0	0
2025-07-18	610	0.6	CALL	0	11	49.22	FALSE	0	0
2025-07-18	615	0	CALL	0	0	51.36	FALSE	0	0
2025-07-18	620	0.03	CALL	1	11	31.63	FALSE	0.03	0
2025-07-18	630	0	CALL	0	1	56.42	FALSE	0	0
2025-07-18	640	0.51	CALL	0	5	60.96	FALSE	0	0
2025-07-18	320	0.05	PUT	0	83	100.38	FALSE	0	0
2025-07-18	330	0	PUT	0	0	101.45	FALSE	0	0
2025-07-18	340	0	PUT	0	0	95.35	FALSE	0	0
2025-07-18	350	0	PUT	0	0	89.4	FALSE	0	0
2025-07-18	360	0.28	PUT	0	3	82.02	FALSE	0	0
2025-07-18	370	0.05	PUT	1	83	52.81	FALSE	0.05	0
2025-07-18	380	0	PUT	0	0	70.93	FALSE	0	0
2025-07-18	390	0	PUT	0	0	65.54	FALSE	0	0
2025-07-18	400	0.14	PUT	33	373	46	FALSE	0.14	0
2025-07-18	410	0.13	PUT	60	5	41.41	FALSE	0.13	0
2025-07-18	420	0.4	PUT	0	6	40.14	FALSE	0	0
2025-07-18	430	0.78	PUT	0	55	43.57	FALSE	0	0
2025-07-18	435	0.79	PUT	0	2	43.22	FALSE	0	0
2025-07-18	440	0.43	PUT	12	57	35.03	FALSE	0.43	0
2025-07-18	445	0	PUT	0	0	37.54	FALSE	0	0
2025-07-18	450	1.02	PUT	0	868	32.64	FALSE	0	0
2025-07-18	455	1.39	PUT	0	6	32.25	FALSE	0	0
2025-07-18	460	1.04	PUT	6	233	31.08	FALSE	-0.18	-0.15
2025-07-18	465	1.35	PUT	1	64	30.37	FALSE	1.35	0
2025-07-18	470	1.62	PUT	6	82	29.05	FALSE	-0.22	-0.12
2025-07-18	475	1.92	PUT	1	16	27.57	FALSE	-0.34	-0.15
2025-07-18	480	2.45	PUT	22	372	26.68	FALSE	-0.25	-0.09
2025-07-18	485	3.55	PUT	21	12	25.47	FALSE	0.18	0.05
2025-07-18	490	4.4	PUT	1	162	24.76	FALSE	-0.02	-0
2025-07-18	495	5.3	PUT	0	2	24.35	FALSE	0	0
2025-07-18	500	8	PUT	7	353	23.53	FALSE	0.7	0.1
2025-07-18	502.5	7.25	PUT	1	1	22.89	FALSE	7.25	0
2025-07-18	505	9.35	PUT	7	12	23.19	FALSE	-0.55	-0.06
2025-07-18	507.5	9.45	PUT	23	25	22.82	FALSE	-1.55	-0.14
2025-07-18	510	11	PUT	31	453	23.46	TRUE	0.3	0.03
2025-07-18	512.5	11.25	PUT	0	19	22.33	TRUE	0	0
2025-07-18	515	13.6	PUT	0	4	22.03	TRUE	0	0
2025-07-18	517.5	13.95	PUT	0	7	21.84	TRUE	0	0
2025-07-18	520	16	PUT	7	382	21.1	TRUE	-1.36	-0.08
2025-07-18	522.5	23	PUT	0	3	23.37	TRUE	0	0
2025-07-18	525	24.35	PUT	0	7	22.84	TRUE	0	0
2025-07-18	527.5	16.3	PUT	0	4	22.67	TRUE	0	0
2025-07-18	530	23.41	PUT	0	233	22.71	TRUE	0	0
2025-07-18	532.5	26.75	PUT	0	1	22.85	TRUE	0	0
2025-07-18	535	29	PUT	0	1	25.94	TRUE	0	0
2025-07-18	537.5	31.15	PUT	0	2	20.24	TRUE	0	0
2025-07-18	540	34.88	PUT	0	141	22.43	TRUE	0	0
2025-07-18	545	42.5	PUT	0	3	24.08	TRUE	0	0
2025-07-18	550	42.4	PUT	0	157	26.92	TRUE	0	0
2025-07-18	555	51.5	PUT	0	10	27.03	TRUE	0	0
2025-07-18	560	41.65	PUT	0	10	30.15	TRUE	0	0
2025-07-18	565	61.35	PUT	0	4	42.06	TRUE	0	0
2025-07-18	570	43.35	PUT	0	15	32.37	TRUE	0	0
2025-07-18	575	0	PUT	0	0	34.52	TRUE	0	0
2025-07-18	580	72	PUT	0	5	49.5	TRUE	0	0
2025-07-18	585	0	PUT	0	0	37.58	TRUE	0	0
2025-07-18	590	0	PUT	0	0	40.83	TRUE	0	0
2025-07-18	595	0	PUT	0	0	41.95	TRUE	0	0
2025-07-18	600	0	PUT	0	0	58.71	TRUE	0	0
2025-07-18	605	0	PUT	0	0	44.1	TRUE	0	0
2025-07-18	610	0	PUT	0	0	44.11	TRUE	0	0
2025-07-18	615	0	PUT	0	0	65.38	TRUE	0	0
2025-07-18	620	0	PUT	0	0	67.13	TRUE	0	0
2025-07-18	630	0	PUT	0	0	60.72	TRUE	0	0
2025-07-18	640	0	PUT	0	0	58.52	TRUE	0	0
2025-07-25	260	0	CALL	0	0	93.63	TRUE	0	0
2025-07-25	270	0	CALL	0	0	94.75	TRUE	0	0
2025-07-25	280	0	CALL	0	0	94.96	TRUE	0	0
2025-07-25	290	0	CALL	0	0	80.45	TRUE	0	0
2025-07-25	295	0	CALL	0	0	98.99	TRUE	0	0
2025-07-25	300	0	CALL	0	0	84.51	TRUE	0	0
2025-07-25	305	0	CALL	0	0	81.47	TRUE	0	0
2025-07-25	310	0	CALL	0	0	64.8	TRUE	0	0
2025-07-25	315	0	CALL	0	0	64.43	TRUE	0	0
2025-07-25	320	0	CALL	0	0	74.74	TRUE	0	0
2025-07-25	325	0	CALL	0	0	73.8	TRUE	0	0
2025-07-25	330	0	CALL	0	0	71.01	TRUE	0	0
2025-07-25	335	0	CALL	0	0	58.5	TRUE	0	0
2025-07-25	340	0	CALL	0	0	50.99	TRUE	0	0
2025-07-25	345	0	CALL	0	0	43.82	TRUE	0	0
2025-07-25	350	0	CALL	0	0	78.42	TRUE	0	0
2025-07-25	355	0	CALL	0	0	60.98	TRUE	0	0
2025-07-25	360	0	CALL	0	0	73.88	TRUE	0	0
2025-07-25	365	0	CALL	0	0	72.82	TRUE	0	0
2025-07-25	370	0	CALL	0	0	56.13	TRUE	0	0
2025-07-25	375	0	CALL	0	0	47.26	TRUE	0	0
2025-07-25	380	0	CALL	0	0	64.44	TRUE	0	0
2025-07-25	385	0	CALL	0	0	52.03	TRUE	0	0
2025-07-25	390	0	CALL	0	0	44.62	TRUE	0	0
2025-07-25	395	0	CALL	0	0	46.44	TRUE	0	0
2025-07-25	400	0	CALL	0	0	46.69	TRUE	0	0
2025-07-25	405	0	CALL	0	0	45.48	TRUE	0	0
2025-07-25	410	0	CALL	0	0	45.62	TRUE	0	0
2025-07-25	415	0	CALL	0	0	43.31	TRUE	0	0
2025-07-25	420	0	CALL	0	0	40.77	TRUE	0	0
2025-07-25	425	0	CALL	0	0	39.03	TRUE	0	0
2025-07-25	430	0	CALL	0	0	37.94	TRUE	0	0
2025-07-25	435	0	CALL	0	0	35.24	TRUE	0	0
2025-07-25	440	0	CALL	0	0	32.12	TRUE	0	0
2025-07-25	445	0	CALL	0	0	38.4	TRUE	0	0
2025-07-25	450	0	CALL	0	0	37.41	TRUE	0	0
2025-07-25	455	0	CALL	0	0	33.05	TRUE	0	0
2025-07-25	460	0	CALL	0	0	29.89	TRUE	0	0
2025-07-25	465	0	CALL	0	0	27.65	TRUE	0	0
2025-07-25	470	59	CALL	0	2	28.34	TRUE	0	0
2025-07-25	475	36.65	CALL	0	1	27.71	TRUE	0	0
2025-07-25	480	32.35	CALL	0	2	26.64	TRUE	0	0
2025-07-25	485	40.7	CALL	0	1	27.81	TRUE	0	0
2025-07-25	490	0	CALL	0	0	26.68	TRUE	0	0
2025-07-25	495	0	CALL	0	0	25.08	TRUE	0	0
2025-07-25	500	17.75	CALL	0	1	27.38	TRUE	0	0
2025-07-25	505	15.02	CALL	1	2	23.9	TRUE	15.02	0
2025-07-25	510	13.84	CALL	0	4	25.15	FALSE	0	0
2025-07-25	515	10.97	CALL	0	3	25.49	FALSE	0	0
2025-07-25	520	9.55	CALL	0	16	24.36	FALSE	0	0
2025-07-25	525	5.86	CALL	0	27	24.09	FALSE	0	0
2025-07-25	530	5.3	CALL	0	16	23.59	FALSE	0	0
2025-07-25	535	3.45	CALL	0	2	24.25	FALSE	0	0
2025-07-25	540	2.74	CALL	0	18	21.77	FALSE	0	0
2025-07-25	545	1.67	CALL	1	7	21.48	FALSE	1.67	0
2025-07-25	550	1.58	CALL	0	6	25.89	FALSE	0	0
2025-07-25	555	3.89	CALL	0	1	25.38	FALSE	0	0
2025-07-25	560	4.55	CALL	0	1	21.69	FALSE	0	0
2025-07-25	565	2.68	CALL	0	16	26.96	FALSE	0	0
2025-07-25	570	2.36	CALL	0	8	27.24	FALSE	0	0
2025-07-25	575	2.03	CALL	0	13	29.79	FALSE	0	0
2025-07-25	580	0	CALL	0	0	32.02	FALSE	0	0
2025-07-25	585	0	CALL	0	0	33.64	FALSE	0	0
2025-07-25	590	0	CALL	0	0	35.23	FALSE	0	0
2025-07-25	595	0	CALL	0	0	36.79	FALSE	0	0
2025-07-25	600	0	CALL	0	0	37.31	FALSE	0	0
2025-07-25	605	0	CALL	0	0	37.26	FALSE	0	0
2025-07-25	610	0	CALL	0	0	47.23	FALSE	0	0
2025-07-25	615	0	CALL	0	0	42.78	FALSE	0	0
2025-07-25	620	0	CALL	0	0	44.22	FALSE	0	0
2025-07-25	260	0	PUT	0	0	129.95	FALSE	0	0
2025-07-25	270	0	PUT	0	0	126.01	FALSE	0	0
2025-07-25	280	0	PUT	0	0	119.58	FALSE	0	0
2025-07-25	290	0	PUT	0	0	110.14	FALSE	0	0
2025-07-25	295	0	PUT	0	0	107.18	FALSE	0	0
2025-07-25	300	0	PUT	0	0	107.35	FALSE	0	0
2025-07-25	305	0	PUT	0	0	102.94	FALSE	0	0
2025-07-25	310	0	PUT	0	0	99.33	FALSE	0	0
2025-07-25	315	0	PUT	0	0	97.25	FALSE	0	0
2025-07-25	320	0	PUT	0	0	95.84	FALSE	0	0
2025-07-25	325	0	PUT	0	0	93.71	FALSE	0	0
2025-07-25	330	0	PUT	0	0	89.68	FALSE	0	0
2025-07-25	335	0	PUT	0	0	87.62	FALSE	0	0
2025-07-25	340	0	PUT	0	0	83.71	FALSE	0	0
2025-07-25	345	0	PUT	0	0	79.82	FALSE	0	0
2025-07-25	350	0	PUT	0	0	79.12	FALSE	0	0
2025-07-25	355	0	PUT	0	0	75.98	FALSE	0	0
2025-07-25	360	0	PUT	0	0	74.58	FALSE	0	0
2025-07-25	365	0	PUT	0	0	72.06	FALSE	0	0
2025-07-25	370	0	PUT	0	0	69.57	FALSE	0	0
2025-07-25	375	0	PUT	0	0	66.59	FALSE	0	0
2025-07-25	380	0	PUT	0	0	65.14	FALSE	0	0
2025-07-25	385	0	PUT	0	0	60.23	FALSE	0	0
2025-07-25	390	0	PUT	0	0	57.88	FALSE	0	0
2025-07-25	395	0	PUT	0	0	58.33	FALSE	0	0
2025-07-25	400	0	PUT	0	0	55.09	FALSE	0	0
2025-07-25	405	0	PUT	0	0	53.57	FALSE	0	0
2025-07-25	410	0	PUT	0	0	51.21	FALSE	0	0
2025-07-25	415	0.35	PUT	0	5	46.87	FALSE	0	0
2025-07-25	420	0	PUT	0	0	46.55	FALSE	0	0
2025-07-25	425	0	PUT	0	0	43.51	FALSE	0	0
2025-07-25	430	0.66	PUT	0	1	41.23	FALSE	0	0
2025-07-25	435	0	PUT	0	0	40.27	FALSE	0	0
2025-07-25	440	0	PUT	0	0	37.18	FALSE	0	0
2025-07-25	445	0	PUT	0	0	35.08	FALSE	0	0
2025-07-25	450	1.08	PUT	5	0	31.13	FALSE	1.08	0
2025-07-25	455	2.66	PUT	0	1	31.07	FALSE	0	0
2025-07-25	460	0	PUT	0	0	28.19	FALSE	0	0
2025-07-25	465	2	PUT	1	0	28.79	FALSE	2	0
2025-07-25	470	2.55	PUT	11	35	28.35	FALSE	0.2	0.09
2025-07-25	475	4.34	PUT	0	15	27.13	FALSE	0	0
2025-07-25	480	5.55	PUT	0	13	26.15	FALSE	0	0
2025-07-25	485	4.81	PUT	0	23	25.79	FALSE	0	0
2025-07-25	490	6.08	PUT	5	23	24.96	FALSE	0.98	0.19
2025-07-25	495	6.96	PUT	1	1	24.68	FALSE	6.96	0
2025-07-25	500	9.08	PUT	5	7	24.08	FALSE	9.08	0
2025-07-25	505	13.42	PUT	0	6	23.63	FALSE	0	0
2025-07-25	510	12.05	PUT	8	11	22.14	TRUE	12.05	0
2025-07-25	515	14.28	PUT	1	2	21.1	TRUE	14.28	0
2025-07-25	520	21	PUT	0	6	23.74	TRUE	0	0
2025-07-25	525	16.18	PUT	0	4	20.65	TRUE	0	0
2025-07-25	530	21	PUT	0	2	21.15	TRUE	0	0
2025-07-25	535	0	PUT	0	0	21.59	TRUE	0	0
2025-07-25	540	0	PUT	0	0	22.34	TRUE	0	0
2025-07-25	545	0	PUT	0	0	22.61	TRUE	0	0
2025-07-25	550	0	PUT	0	0	23.31	TRUE	0	0
2025-07-25	555	0	PUT	0	0	32.69	TRUE	0	0
2025-07-25	560	0	PUT	0	0	25.4	TRUE	0	0
2025-07-25	565	0	PUT	0	0	26.34	TRUE	0	0
2025-07-25	570	44.14	PUT	0	1	28.05	TRUE	0	0
2025-07-25	575	0	PUT	0	0	29.52	TRUE	0	0
2025-07-25	580	0	PUT	0	0	31.35	TRUE	0	0
2025-07-25	585	0	PUT	0	0	32.53	TRUE	0	0
2025-07-25	590	0	PUT	0	0	34.54	TRUE	0	0
2025-07-25	595	0	PUT	0	0	35.87	TRUE	0	0
2025-07-25	600	0	PUT	0	0	37.39	TRUE	0	0
2025-07-25	605	0	PUT	0	0	38.89	TRUE	0	0
2025-07-25	610	0	PUT	0	0	41.07	TRUE	0	0
2025-07-25	615	0	PUT	0	0	47.27	TRUE	0	0
2025-07-25	620	0	PUT	0	0	48.67	TRUE	0	0
2025-08-01	260	0	CALL	0	0	99.18	TRUE	0	0
2025-08-01	270	0	CALL	0	0	94.5	TRUE	0	0
2025-08-01	280	0	CALL	0	0	79.14	TRUE	0	0
2025-08-01	290	0	CALL	0	0	76.85	TRUE	0	0
2025-08-01	300	0	CALL	0	0	69.37	TRUE	0	0
2025-08-01	310	0	CALL	0	0	60.91	TRUE	0	0
2025-08-01	320	0	CALL	0	0	66.04	TRUE	0	0
2025-08-01	325	0	CALL	0	0	75.39	TRUE	0	0
2025-08-01	330	0	CALL	0	0	61.67	TRUE	0	0
2025-08-01	335	0	CALL	0	0	73.25	TRUE	0	0
2025-08-01	340	0	CALL	0	0	59.77	TRUE	0	0
2025-08-01	345	0	CALL	0	0	61.49	TRUE	0	0
2025-08-01	350	0	CALL	0	0	64.87	TRUE	0	0
2025-08-01	355	0	CALL	0	0	57.27	TRUE	0	0
2025-08-01	360	0	CALL	0	0	57.6	TRUE	0	0
2025-08-01	365	0	CALL	0	0	61.39	TRUE	0	0
2025-08-01	370	0	CALL	0	0	54.54	TRUE	0	0
2025-08-01	375	0	CALL	0	0	51.95	TRUE	0	0
2025-08-01	380	0	CALL	0	0	51.41	TRUE	0	0
2025-08-01	385	0	CALL	0	0	49.22	TRUE	0	0
2025-08-01	390	0	CALL	0	0	47.93	TRUE	0	0
2025-08-01	395	0	CALL	0	0	46.32	TRUE	0	0
2025-08-01	400	0	CALL	0	0	43.09	TRUE	0	0
2025-08-01	405	0	CALL	0	0	45.07	TRUE	0	0
2025-08-01	410	0	CALL	0	0	40.24	TRUE	0	0
2025-08-01	415	0	CALL	0	0	42.46	TRUE	0	0
2025-08-01	420	0	CALL	0	0	40.31	TRUE	0	0
2025-08-01	425	0	CALL	0	0	39.61	TRUE	0	0
2025-08-01	430	0	CALL	0	0	39.66	TRUE	0	0
2025-08-01	435	0	CALL	0	0	35.02	TRUE	0	0
2025-08-01	440	0	CALL	0	0	36.19	TRUE	0	0
2025-08-01	445	0	CALL	0	0	31.45	TRUE	0	0
2025-08-01	450	0	CALL	0	0	33.68	TRUE	0	0
2025-08-01	455	0	CALL	0	0	33.18	TRUE	0	0
2025-08-01	460	61.31	CALL	0	6	30.97	TRUE	0	0
2025-08-01	465	0	CALL	0	0	29.9	TRUE	0	0
2025-08-01	470	0	CALL	0	0	29.92	TRUE	0	0
2025-08-01	475	0	CALL	0	0	27.78	TRUE	0	0
2025-08-01	480	0	CALL	0	0	27.01	TRUE	0	0
2025-08-01	485	0	CALL	0	0	26.37	TRUE	0	0
2025-08-01	490	0	CALL	0	0	27	TRUE	0	0
2025-08-01	495	0	CALL	0	0	25.54	TRUE	0	0
2025-08-01	500	25.75	CALL	0	1	26.76	TRUE	0	0
2025-08-01	505	16	CALL	1	0	22.57	TRUE	16	0
2025-08-01	510	16.37	CALL	2	26	24.51	FALSE	0.37	0.02
2025-08-01	515	11.8	CALL	0	25	24.34	FALSE	0	0
2025-08-01	520	10.06	CALL	0	5	23.45	FALSE	0	0
2025-08-01	525	7.8	CALL	2	3	23.16	FALSE	7.8	0
2025-08-01	530	6.65	CALL	0	9	23.7	FALSE	0	0
2025-08-01	535	4.9	CALL	1	2	22.82	FALSE	4.9	0
2025-08-01	540	0	CALL	0	0	25.91	FALSE	0	0
2025-08-01	545	3.16	CALL	4	0	23.18	FALSE	3.16	0
2025-08-01	550	2.5	CALL	9	1	23.31	FALSE	2.5	0
2025-08-01	555	0	CALL	0	0	23.65	FALSE	0	0
2025-08-01	560	5.02	CALL	0	8	26.98	FALSE	0	0
2025-08-01	565	0	CALL	0	0	26.05	FALSE	0	0
2025-08-01	570	0	CALL	0	0	29.81	FALSE	0	0
2025-08-01	575	1.65	CALL	0	2	25.99	FALSE	0	0
2025-08-01	580	0	CALL	0	0	26.86	FALSE	0	0
2025-08-01	585	0	CALL	0	0	28.25	FALSE	0	0
2025-08-01	590	0	CALL	0	0	31.34	FALSE	0	0
2025-08-01	595	0	CALL	0	0	31.57	FALSE	0	0
2025-08-01	600	0	CALL	0	0	34.64	FALSE	0	0
2025-08-01	605	0	CALL	0	0	34.22	FALSE	0	0
2025-08-01	610	0	CALL	0	0	35.51	FALSE	0	0
2025-08-01	615	0	CALL	0	0	36.09	FALSE	0	0
2025-08-01	620	0	CALL	0	0	38.7	FALSE	0	0
2025-08-01	260	0	PUT	0	0	117.34	FALSE	0	0
2025-08-01	270	0	PUT	0	0	122.67	FALSE	0	0
2025-08-01	280	0	PUT	0	0	116.52	FALSE	0	0
2025-08-01	290	0	PUT	0	0	110.56	FALSE	0	0
2025-08-01	300	0	PUT	0	0	104.8	FALSE	0	0
2025-08-01	310	0	PUT	0	0	93.55	FALSE	0	0
2025-08-01	320	0	PUT	0	0	88.11	FALSE	0	0
2025-08-01	325	0	PUT	0	0	86.82	FALSE	0	0
2025-08-01	330	0	PUT	0	0	82.22	FALSE	0	0
2025-08-01	335	0	PUT	0	0	85.91	FALSE	0	0
2025-08-01	340	0	PUT	0	0	78.88	FALSE	0	0
2025-08-01	345	0	PUT	0	0	73.34	FALSE	0	0
2025-08-01	350	0	PUT	0	0	73.85	FALSE	0	0
2025-08-01	355	0	PUT	0	0	70.15	FALSE	0	0
2025-08-01	360	0	PUT	0	0	67.4	FALSE	0	0
2025-08-01	365	0	PUT	0	0	62.3	FALSE	0	0
2025-08-01	370	0	PUT	0	0	59.63	FALSE	0	0
2025-08-01	375	0	PUT	0	0	62.3	FALSE	0	0
2025-08-01	380	0	PUT	0	0	60.05	FALSE	0	0
2025-08-01	385	0	PUT	0	0	53.77	FALSE	0	0
2025-08-01	390	0	PUT	0	0	53.36	FALSE	0	0
2025-08-01	395	0	PUT	0	0	57.71	FALSE	0	0
2025-08-01	400	0	PUT	0	0	48.38	FALSE	0	0
2025-08-01	405	0	PUT	0	0	44.28	FALSE	0	0
2025-08-01	410	0	PUT	0	0	47.92	FALSE	0	0
2025-08-01	415	0	PUT	0	0	49.27	FALSE	0	0
2025-08-01	420	0.65	PUT	1	0	35.77	FALSE	0.65	0
2025-08-01	425	0	PUT	0	0	44.77	FALSE	0	0
2025-08-01	430	0	PUT	0	0	42.54	FALSE	0	0
2025-08-01	435	1.45	PUT	0	3	38.49	FALSE	0	0
2025-08-01	440	0	PUT	0	0	36.78	FALSE	0	0
2025-08-01	445	0	PUT	0	0	35.86	FALSE	0	0
2025-08-01	450	0	PUT	0	0	29.69	FALSE	0	0
2025-08-01	455	2.68	PUT	0	5	30.05	FALSE	0	0
2025-08-01	460	2.39	PUT	0	10	28.84	FALSE	0	0
2025-08-01	465	3.91	PUT	0	2	27.49	FALSE	0	0
2025-08-01	470	5.15	PUT	0	7	27.75	FALSE	0	0
2025-08-01	475	6.3	PUT	0	1	30.13	FALSE	0	0
2025-08-01	480	4.69	PUT	4	34	25.91	FALSE	4.69	0
2025-08-01	485	8.45	PUT	0	1	26.09	FALSE	0	0
2025-08-01	490	9.09	PUT	0	2	26.81	FALSE	0	0
2025-08-01	495	8.25	PUT	0	3	24.79	FALSE	0	0
2025-08-01	500	12.24	PUT	0	2	25.1	FALSE	0	0
2025-08-01	505	10.52	PUT	0	6	24.34	FALSE	0	0
2025-08-01	510	11.92	PUT	0	9	23.75	TRUE	0	0
2025-08-01	515	0	PUT	0	0	22.77	TRUE	0	0
2025-08-01	520	16.6	PUT	0	5	23.29	TRUE	0	0
2025-08-01	525	21.03	PUT	0	8	23.18	TRUE	0	0
2025-08-01	530	0	PUT	0	0	22.32	TRUE	0	0
2025-08-01	535	0	PUT	0	0	23.1	TRUE	0	0
2025-08-01	540	0	PUT	0	0	23.72	TRUE	0	0
2025-08-01	545	0	PUT	0	0	19.72	TRUE	0	0
2025-08-01	550	41.15	PUT	0	1	21.06	TRUE	0	0
2025-08-01	555	0	PUT	0	0	23.5	TRUE	0	0
2025-08-01	560	0	PUT	0	0	22.71	TRUE	0	0
2025-08-01	565	0	PUT	0	0	24.44	TRUE	0	0
2025-08-01	570	0	PUT	0	0	25.7	TRUE	0	0
2025-08-01	575	0	PUT	0	0	26.89	TRUE	0	0
2025-08-01	580	0	PUT	0	0	28.36	TRUE	0	0
2025-08-01	585	0	PUT	0	0	29.81	TRUE	0	0
2025-08-01	590	0	PUT	0	0	31.75	TRUE	0	0
2025-08-01	595	0	PUT	0	0	33.51	TRUE	0	0
2025-08-01	600	0	PUT	0	0	34	TRUE	0	0
2025-08-01	605	0	PUT	0	0	35.36	TRUE	0	0
2025-08-01	610	0	PUT	0	0	36.69	TRUE	0	0
2025-08-01	615	0	PUT	0	0	38.01	TRUE	0	0
2025-08-01	620	0	PUT	0	0	39.52	TRUE	0	0
2025-08-08	260	0	CALL	0	0	97.47	TRUE	0	0
2025-08-08	270	0	CALL	0	0	93.56	TRUE	0	0
2025-08-08	280	0	CALL	0	0	82.78	TRUE	0	0
2025-08-08	290	0	CALL	0	0	80.63	TRUE	0	0
2025-08-08	300	0	CALL	0	0	76.38	TRUE	0	0
2025-08-08	310	0	CALL	0	0	76.6	TRUE	0	0
2025-08-08	320	0	CALL	0	0	70.96	TRUE	0	0
2025-08-08	325	0	CALL	0	0	68.56	TRUE	0	0
2025-08-08	330	0	CALL	0	0	68.53	TRUE	0	0
2025-08-08	335	0	CALL	0	0	63.15	TRUE	0	0
2025-08-08	340	0	CALL	0	0	65.91	TRUE	0	0
2025-08-08	345	0	CALL	0	0	59.67	TRUE	0	0
2025-08-08	350	0	CALL	0	0	57.1	TRUE	0	0
2025-08-08	355	0	CALL	0	0	59.38	TRUE	0	0
2025-08-08	360	0	CALL	0	0	54.99	TRUE	0	0
2025-08-08	365	0	CALL	0	0	53.69	TRUE	0	0
2025-08-08	370	0	CALL	0	0	54.3	TRUE	0	0
2025-08-08	375	0	CALL	0	0	47.11	TRUE	0	0
2025-08-08	380	0	CALL	0	0	48.18	TRUE	0	0
2025-08-08	385	0	CALL	0	0	49.24	TRUE	0	0
2025-08-08	390	0	CALL	0	0	49.2	TRUE	0	0
2025-08-08	395	0	CALL	0	0	44.12	TRUE	0	0
2025-08-08	400	0	CALL	0	0	45.04	TRUE	0	0
2025-08-08	405	0	CALL	0	0	44.85	TRUE	0	0
2025-08-08	410	0	CALL	0	0	43.34	TRUE	0	0
2025-08-08	415	0	CALL	0	0	41.68	TRUE	0	0
2025-08-08	420	0	CALL	0	0	40.87	TRUE	0	0
2025-08-08	425	0	CALL	0	0	39.7	TRUE	0	0
2025-08-08	430	0	CALL	0	0	38.57	TRUE	0	0
2025-08-08	435	0	CALL	0	0	37.15	TRUE	0	0
2025-08-08	440	0	CALL	0	0	34.75	TRUE	0	0
2025-08-08	445	0	CALL	0	0	32	TRUE	0	0
2025-08-08	450	0	CALL	0	0	32.91	TRUE	0	0
2025-08-08	455	0	CALL	0	0	32.07	TRUE	0	0
2025-08-08	460	0	CALL	0	0	30.39	TRUE	0	0
2025-08-08	465	0	CALL	0	0	29.17	TRUE	0	0
2025-08-08	470	0	CALL	0	0	29.71	TRUE	0	0
2025-08-08	475	0	CALL	0	0	28.64	TRUE	0	0
2025-08-08	480	0	CALL	0	0	27.84	TRUE	0	0
2025-08-08	485	0	CALL	0	0	27.12	TRUE	0	0
2025-08-08	490	0	CALL	0	0	26.1	TRUE	0	0
2025-08-08	495	0	CALL	0	0	26.68	TRUE	0	0
2025-08-08	500	0	CALL	0	0	25.13	TRUE	0	0
2025-08-08	505	0	CALL	0	0	24.97	TRUE	0	0
2025-08-08	510	17.32	CALL	0	1	24.68	FALSE	0	0
2025-08-08	515	0	CALL	0	0	24.33	FALSE	0	0
2025-08-08	520	0	CALL	0	0	24.45	FALSE	0	0
2025-08-08	525	10.1	CALL	0	5	23.53	FALSE	0	0
2025-08-08	530	0	CALL	0	0	23.5	FALSE	0	0
2025-08-08	535	0	CALL	0	0	23.03	FALSE	0	0
2025-08-08	540	0	CALL	0	0	23.14	FALSE	0	0
2025-08-08	545	0	CALL	0	0	24.04	FALSE	0	0
2025-08-08	550	0	CALL	0	0	24.55	FALSE	0	0
2025-08-08	555	0	CALL	0	0	24.31	FALSE	0	0
2025-08-08	560	0	CALL	0	0	24.52	FALSE	0	0
2025-08-08	565	0	CALL	0	0	23.93	FALSE	0	0
2025-08-08	570	0	CALL	0	0	26.99	FALSE	0	0
2025-08-08	575	0	CALL	0	0	25.02	FALSE	0	0
2025-08-08	580	0	CALL	0	0	27.51	FALSE	0	0
2025-08-08	585	0	CALL	0	0	26.29	FALSE	0	0
2025-08-08	590	0	CALL	0	0	25.54	FALSE	0	0
2025-08-08	595	0	CALL	0	0	28.79	FALSE	0	0
2025-08-08	600	0	CALL	0	0	34.47	FALSE	0	0
2025-08-08	605	0	CALL	0	0	30.32	FALSE	0	0
2025-08-08	610	0	CALL	0	0	33.48	FALSE	0	0
2025-08-08	615	0	CALL	0	0	32.61	FALSE	0	0
2025-08-08	620	0	CALL	0	0	34.68	FALSE	0	0
2025-08-08	260	0	PUT	0	0	105.66	FALSE	0	0
2025-08-08	270	0	PUT	0	0	111.2	FALSE	0	0
2025-08-08	280	0	PUT	0	0	105.63	FALSE	0	0
2025-08-08	290	0	PUT	0	0	100.24	FALSE	0	0
2025-08-08	300	0	PUT	0	0	90.9	FALSE	0	0
2025-08-08	310	0	PUT	0	0	89.95	FALSE	0	0
2025-08-08	320	0	PUT	0	0	85.03	FALSE	0	0
2025-08-08	325	0	PUT	0	0	82.62	FALSE	0	0
2025-08-08	330	0	PUT	0	0	79.87	FALSE	0	0
2025-08-08	335	0	PUT	0	0	75.81	FALSE	0	0
2025-08-08	340	0	PUT	0	0	75.76	FALSE	0	0
2025-08-08	345	0	PUT	0	0	73.47	FALSE	0	0
2025-08-08	350	0	PUT	0	0	71.37	FALSE	0	0
2025-08-08	355	0	PUT	0	0	69.13	FALSE	0	0
2025-08-08	360	0	PUT	0	0	66.91	FALSE	0	0
2025-08-08	365	0	PUT	0	0	54.02	FALSE	0	0
2025-08-08	370	0	PUT	0	0	54.99	FALSE	0	0
2025-08-08	375	0	PUT	0	0	59.16	FALSE	0	0
2025-08-08	380	0	PUT	0	0	58.68	FALSE	0	0
2025-08-08	385	0	PUT	0	0	53.92	FALSE	0	0
2025-08-08	390	0	PUT	0	0	53.77	FALSE	0	0
2025-08-08	395	0	PUT	0	0	45.02	FALSE	0	0
2025-08-08	400	0	PUT	0	0	47.14	FALSE	0	0
2025-08-08	405	0	PUT	0	0	42.71	FALSE	0	0
2025-08-08	410	0	PUT	0	0	45.94	FALSE	0	0
2025-08-08	415	0	PUT	0	0	44.72	FALSE	0	0
2025-08-08	420	0	PUT	0	0	42.68	FALSE	0	0
2025-08-08	425	0	PUT	0	0	39.78	FALSE	0	0
2025-08-08	430	0	PUT	0	0	33.72	FALSE	0	0
2025-08-08	435	0	PUT	0	0	32.32	FALSE	0	0
2025-08-08	440	0	PUT	0	0	34.59	FALSE	0	0
2025-08-08	445	0	PUT	0	0	31.44	FALSE	0	0
2025-08-08	450	1.8	PUT	5	0	28.32	FALSE	1.8	0
2025-08-08	455	0	PUT	0	0	32.22	FALSE	0	0
2025-08-08	460	0	PUT	0	0	28.95	FALSE	0	0
2025-08-08	465	0	PUT	0	0	30.06	FALSE	0	0
2025-08-08	470	4.59	PUT	1	0	28.09	FALSE	4.59	0
2025-08-08	475	4.26	PUT	1	0	25	FALSE	4.26	0
2025-08-08	480	0	PUT	0	0	27.46	FALSE	0	0
2025-08-08	485	0	PUT	0	0	26.61	FALSE	0	0
2025-08-08	490	0	PUT	0	0	25.69	FALSE	0	0
2025-08-08	495	0	PUT	0	0	25.4	FALSE	0	0
2025-08-08	500	0	PUT	0	0	24.94	FALSE	0	0
2025-08-08	505	0	PUT	0	0	25.25	FALSE	0	0
2025-08-08	510	0	PUT	0	0	24.31	TRUE	0	0
2025-08-08	515	0	PUT	0	0	24.14	TRUE	0	0
2025-08-08	520	0	PUT	0	0	24.24	TRUE	0	0
2025-08-08	525	0	PUT	0	0	23.45	TRUE	0	0
2025-08-08	530	0	PUT	0	0	22.26	TRUE	0	0
2025-08-08	535	0	PUT	0	0	22.57	TRUE	0	0
2025-08-08	540	0	PUT	0	0	23.32	TRUE	0	0
2025-08-08	545	0	PUT	0	0	22.75	TRUE	0	0
2025-08-08	550	0	PUT	0	0	23.14	TRUE	0	0
2025-08-08	555	0	PUT	0	0	22.02	TRUE	0	0
2025-08-08	560	0	PUT	0	0	23.71	TRUE	0	0
2025-08-08	565	0	PUT	0	0	22.82	TRUE	0	0
2025-08-08	570	0	PUT	0	0	24	TRUE	0	0
2025-08-08	575	0	PUT	0	0	25.26	TRUE	0	0
2025-08-08	580	0	PUT	0	0	26.63	TRUE	0	0
2025-08-08	585	0	PUT	0	0	28.12	TRUE	0	0
2025-08-08	590	0	PUT	0	0	28.99	TRUE	0	0
2025-08-08	595	0	PUT	0	0	30.28	TRUE	0	0
2025-08-08	600	0	PUT	0	0	31.55	TRUE	0	0
2025-08-08	605	0	PUT	0	0	32.8	TRUE	0	0
2025-08-08	610	0	PUT	0	0	34.03	TRUE	0	0
2025-08-08	615	0	PUT	0	0	35.6	TRUE	0	0
2025-08-08	620	0	PUT	0	0	36.98	TRUE	0	0
2025-08-15	380	0	CALL	0	0	45.72	TRUE	0	0
2025-08-15	390	0	CALL	0	0	49.46	TRUE	0	0
2025-08-15	400	0	CALL	0	0	45.29	TRUE	0	0
2025-08-15	410	0	CALL	0	0	44.7	TRUE	0	0
2025-08-15	420	0	CALL	0	0	40.54	TRUE	0	0
2025-08-15	430	87.65	CALL	0	4	40.39	TRUE	0	0
2025-08-15	440	0	CALL	0	0	38.19	TRUE	0	0
2025-08-15	450	63.65	CALL	0	21	34.3	TRUE	0	0
2025-08-15	460	58.6	CALL	0	1	34.65	TRUE	0	0
2025-08-15	470	50.22	CALL	0	3	32.99	TRUE	0	0
2025-08-15	480	38.5	CALL	0	5	32.23	TRUE	0	0
2025-08-15	490	33.73	CALL	0	8	31.55	TRUE	0	0
2025-08-15	500	27.13	CALL	0	3	29.15	TRUE	0	0
2025-08-15	510	20.19	CALL	16	24	30.23	FALSE	-3	-0.13
2025-08-15	520	16.44	CALL	13	164	28.79	FALSE	-1.55	-0.09
2025-08-15	530	12.2	CALL	26	83	27.99	FALSE	-2.45	-0.17
2025-08-15	540	9.45	CALL	2	15	28.37	FALSE	-1.4	-0.13
2025-08-15	550	6.74	CALL	25	69	27.83	FALSE	-0.71	-0.1
2025-08-15	560	4.86	CALL	77	108	27.74	FALSE	-0.57	-0.11
2025-08-15	570	3.52	CALL	4	80	27.87	FALSE	-0.33	-0.09
2025-08-15	580	2.5	CALL	0	21	28.19	FALSE	0	0
2025-08-15	590	2.01	CALL	0	5	27.85	FALSE	0	0
2025-08-15	600	0	CALL	0	0	33.84	FALSE	0	0
2025-08-15	610	1.83	CALL	0	1	29	FALSE	0	0
2025-08-15	620	0	CALL	0	0	30.99	FALSE	0	0
2025-08-15	630	0	CALL	0	0	32.36	FALSE	0	0
2025-08-15	640	0	CALL	0	0	34.97	FALSE	0	0
2025-08-15	650	0	CALL	0	0	36.18	FALSE	0	0
2025-08-15	660	0	CALL	0	0	37.79	FALSE	0	0
2025-08-15	380	0	PUT	0	0	43.44	FALSE	0	0
2025-08-15	390	0	PUT	0	0	43.25	FALSE	0	0
2025-08-15	400	0	PUT	0	0	42.35	FALSE	0	0
2025-08-15	410	2.23	PUT	0	3	38.9	FALSE	0	0
2025-08-15	420	2.07	PUT	4	3	38	FALSE	0.19	0.1
2025-08-15	430	2.61	PUT	20	4	36.43	FALSE	2.61	0
2025-08-15	440	4.45	PUT	0	34	32.23	FALSE	0	0
2025-08-15	450	4.65	PUT	1	9	33.21	FALSE	4.65	0
2025-08-15	460	5.85	PUT	2	1	33.04	FALSE	5.85	0
2025-08-15	470	7.24	PUT	3	24	31.3	FALSE	-0.21	-0.03
2025-08-15	480	9.61	PUT	0	18	30.6	FALSE	0	0
2025-08-15	490	12.95	PUT	2	13	29.54	FALSE	12.95	0
2025-08-15	500	15.83	PUT	7	33	28.77	FALSE	0.78	0.05
2025-08-15	510	20.06	PUT	11	12	27.97	TRUE	1.41	0.08
2025-08-15	520	23.3	PUT	0	133	27.17	TRUE	0	0
2025-08-15	530	32.1	PUT	4	90	28.15	TRUE	32.1	0
2025-08-15	540	38.1	PUT	0	64	27.08	TRUE	0	0
2025-08-15	550	0	PUT	0	0	26.14	TRUE	0	0
2025-08-15	560	0	PUT	0	0	25.34	TRUE	0	0
2025-08-15	570	47.71	PUT	0	1	24.72	TRUE	0	0
2025-08-15	580	0	PUT	0	0	23.92	TRUE	0	0
2025-08-15	590	0	PUT	0	0	28.7	TRUE	0	0
2025-08-15	600	0	PUT	0	0	39.07	TRUE	0	0
2025-08-15	610	0	PUT	0	0	34.88	TRUE	0	0
2025-08-15	620	0	PUT	0	0	44.86	TRUE	0	0
2025-08-15	630	0	PUT	0	0	47.13	TRUE	0	0
2025-08-15	640	0	PUT	0	0	39.3	TRUE	0	0
2025-08-15	650	0	PUT	0	0	40.7	TRUE	0	0
2025-08-15	660	0	PUT	0	0	43.98	TRUE	0	0
2025-09-19	195	0	CALL	0	0	108.69	TRUE	0	0
2025-09-19	200	0	CALL	0	0	108.13	TRUE	0	0
2025-09-19	210	0	CALL	0	0	98.34	TRUE	0	0
2025-09-19	220	0	CALL	0	2	98.67	TRUE	0	0
2025-09-19	230	0	CALL	0	0	93.07	TRUE	0	0
2025-09-19	240	0	CALL	0	0	89.91	TRUE	0	0
2025-09-19	250	0	CALL	0	0	86.04	TRUE	0	0
2025-09-19	260	0	CALL	0	0	77.37	TRUE	0	0
2025-09-19	270	0	CALL	0	4	73.8	TRUE	0	0
2025-09-19	280	0	CALL	0	0	73.17	TRUE	0	0
2025-09-19	290	0	CALL	0	1	70.59	TRUE	0	0
2025-09-19	300	0	CALL	0	11	64.37	TRUE	0	0
2025-09-19	310	0	CALL	0	0	64.57	TRUE	0	0
2025-09-19	320	0	CALL	0	4	61.37	TRUE	0	0
2025-09-19	330	0	CALL	0	2	58.71	TRUE	0	0
2025-09-19	340	0	CALL	0	6	55.83	TRUE	0	0
2025-09-19	350	0	CALL	0	2	53.98	TRUE	0	0
2025-09-19	360	0	CALL	0	21	50.35	TRUE	0	0
2025-09-19	370	159.7	CALL	0	6	46.72	TRUE	0	0
2025-09-19	380	135	CALL	0	14	44.74	TRUE	0	0
2025-09-19	390	140.45	CALL	0	9	43.9	TRUE	0	0
2025-09-19	400	120.67	CALL	0	238	39.33	TRUE	0	0
2025-09-19	410	106.25	CALL	1	44	40.88	TRUE	106.25	0
2025-09-19	420	112.21	CALL	0	34	36.34	TRUE	0	0
2025-09-19	430	89.8	CALL	0	109	36.11	TRUE	0	0
2025-09-19	440	89.8	CALL	0	82	34.71	TRUE	0	0
2025-09-19	450	71.85	CALL	0	286	33.24	TRUE	0	0
2025-09-19	460	67.66	CALL	0	105	32.43	TRUE	0	0
2025-09-19	470	59.39	CALL	0	82	31.37	TRUE	0	0
2025-09-19	480	47.3	CALL	0	107	30.51	TRUE	0	0
2025-09-19	490	41.9	CALL	0	116	29.64	TRUE	0	0
2025-09-19	500	34.15	CALL	0	221	28.56	TRUE	0	0
2025-09-19	510	27.37	CALL	14	290	27.85	FALSE	-2.63	-0.09
2025-09-19	520	22.7	CALL	9	410	27.68	FALSE	-1.45	-0.06
2025-09-19	530	17.5	CALL	29	800	26.8	FALSE	-2.5	-0.13
2025-09-19	540	13.5	CALL	11	173	26.48	FALSE	-2.5	-0.16
2025-09-19	550	12.04	CALL	0	314	25.95	FALSE	0	0
2025-09-19	560	8.95	CALL	57	317	26.28	FALSE	-0.85	-0.09
2025-09-19	570	6.3	CALL	5	365	25.22	FALSE	-1	-0.14
2025-09-19	580	5.2	CALL	1	610	25.86	FALSE	5.2	0
2025-09-19	600	3.2	CALL	0	639	25.33	FALSE	0	0
2025-09-19	620	1.85	CALL	0	471	24.11	FALSE	0	0
2025-09-19	640	1.12	CALL	4	825	26.89	FALSE	1.12	0
2025-09-19	660	0.68	CALL	2	23	27.38	FALSE	0.68	0
2025-09-19	680	0.47	CALL	2	18	28.37	FALSE	0.47	0
2025-09-19	700	0.01	CALL	0	19	32.74	FALSE	0	0
2025-09-19	720	0.3	CALL	0	11	34.57	FALSE	0	0
2025-09-19	195	0	PUT	0	2	88.19	FALSE	0	0
2025-09-19	200	0	PUT	0	21	86.02	FALSE	0	0
2025-09-19	210	0	PUT	0	1	81.96	FALSE	0	0
2025-09-19	220	0	PUT	0	2	75.76	FALSE	0	0
2025-09-19	230	0	PUT	0	1	76.56	FALSE	0	0
2025-09-19	240	0	PUT	0	9	69.53	FALSE	0	0
2025-09-19	250	0	PUT	0	32	68.85	FALSE	0	0
2025-09-19	260	0	PUT	0	23	66.13	FALSE	0	0
2025-09-19	270	0	PUT	0	25	63.29	FALSE	0	0
2025-09-19	280	0	PUT	0	13	61.79	FALSE	0	0
2025-09-19	290	0	PUT	0	15	59.01	FALSE	0	0
2025-09-19	300	0.45	PUT	0	207	52.13	FALSE	0	0
2025-09-19	310	0	PUT	0	60	51.74	FALSE	0	0
2025-09-19	320	1	PUT	0	43	49.49	FALSE	0	0
2025-09-19	330	0.8	PUT	0	57	46.28	FALSE	0	0
2025-09-19	340	1.01	PUT	0	98	46.67	FALSE	0	0
2025-09-19	350	1.05	PUT	0	154	42.84	FALSE	0	0
2025-09-19	360	1	PUT	1	146	40.23	FALSE	1	0
2025-09-19	370	1.46	PUT	0	998	39.87	FALSE	0	0
2025-09-19	380	1.87	PUT	0	95	37.2	FALSE	0	0
2025-09-19	390	2.16	PUT	0	193	35.66	FALSE	0	0
2025-09-19	400	2.6	PUT	0	217	36.09	FALSE	0	0
2025-09-19	410	3.17	PUT	0	122	35.08	FALSE	0	0
2025-09-19	420	3.9	PUT	1	136	34.08	FALSE	0.1	0.03
2025-09-19	430	4.85	PUT	1	397	31.42	FALSE	4.85	0
2025-09-19	440	5.73	PUT	2	160	31.66	FALSE	-0.37	-0.06
2025-09-19	450	6.63	PUT	0	396	30.48	FALSE	0	0
2025-09-19	460	9.25	PUT	0	581	29.71	FALSE	0	0
2025-09-19	470	11.37	PUT	1	134	28.93	FALSE	0.47	0.04
2025-09-19	480	13.95	PUT	1	180	28.12	FALSE	1.03	0.08
2025-09-19	490	16.7	PUT	58	231	27.81	FALSE	-0.55	-0.03
2025-09-19	500	20.4	PUT	8	212	27.21	FALSE	0.4	0.02
2025-09-19	510	24.45	PUT	3	257	26.35	TRUE	1.2	0.05
2025-09-19	520	29.54	PUT	4	307	25.95	TRUE	1.94	0.07
2025-09-19	530	34.48	PUT	1	401	25.19	TRUE	34.48	0
2025-09-19	540	44.05	PUT	0	376	24.8	TRUE	0	0
2025-09-19	550	38.18	PUT	0	97	24.91	TRUE	0	0
2025-09-19	560	45.7	PUT	0	23	24.08	TRUE	0	0
2025-09-19	570	50.87	PUT	0	7	24.02	TRUE	0	0
2025-09-19	580	63.25	PUT	0	13	25.41	TRUE	0	0
2025-09-19	600	0	PUT	0	0	27.46	TRUE	0	0
2025-09-19	620	112.1	PUT	0	3	28.73	TRUE	0	0
2025-09-19	640	0	PUT	0	0	32.99	TRUE	0	0
2025-09-19	660	0	PUT	0	0	35.37	TRUE	0	0
2025-09-19	680	0	PUT	0	0	39.54	TRUE	0	0
2025-09-19	700	0	PUT	0	0	49.87	TRUE	0	0
2025-09-19	720	0	PUT	0	0	53.26	TRUE	0	0
2025-12-19	230	0	CALL	0	0	66.46	TRUE	0	0
2025-12-19	240	0	CALL	0	0	62.32	TRUE	0	0
2025-12-19	250	0	CALL	0	1	61.55	TRUE	0	0
2025-12-19	260	0	CALL	0	0	58.39	TRUE	0	0
2025-12-19	270	0	CALL	0	0	56.4	TRUE	0	0
2025-12-19	280	0	CALL	0	0	54.5	TRUE	0	0
2025-12-19	290	0	CALL	0	0	50.37	TRUE	0	0
2025-12-19	300	0	CALL	0	0	49.93	TRUE	0	0
2025-12-19	310	0	CALL	0	0	48.6	TRUE	0	0
2025-12-19	320	0	CALL	0	0	46.26	TRUE	0	0
2025-12-19	330	0	CALL	0	0	45.1	TRUE	0	0
2025-12-19	340	0	CALL	0	0	43.41	TRUE	0	0
2025-12-19	350	0	CALL	0	4	41.58	TRUE	0	0
2025-12-19	360	0	CALL	0	0	40.3	TRUE	0	0
2025-12-19	370	0	CALL	0	0	39.25	TRUE	0	0
2025-12-19	380	0	CALL	0	1	37.68	TRUE	0	0
2025-12-19	390	0	CALL	0	0	35.93	TRUE	0	0
2025-12-19	400	0	CALL	0	3	35.14	TRUE	0	0
2025-12-19	410	111.52	CALL	0	6	34.33	TRUE	0	0
2025-12-19	420	0	CALL	0	0	33.18	TRUE	0	0
2025-12-19	430	0	CALL	0	3	32.5	TRUE	0	0
2025-12-19	440	102.75	CALL	0	4	32.05	TRUE	0	0
2025-12-19	450	91.35	CALL	0	9	31.09	TRUE	0	0
2025-12-19	460	87.05	CALL	0	12	30.54	TRUE	0	0
2025-12-19	470	70.55	CALL	0	9	30.12	TRUE	0	0
2025-12-19	480	60.07	CALL	1	5	29.99	TRUE	60.07	0
2025-12-19	490	56.01	CALL	0	20	29.04	TRUE	0	0
2025-12-19	500	48.15	CALL	0	36	28.48	TRUE	0	0
2025-12-19	510	41	CALL	5	27	27.64	FALSE	-1.62	-0.04
2025-12-19	520	37.35	CALL	0	50	27.83	FALSE	0	0
2025-12-19	530	31.6	CALL	3	30	27.16	FALSE	-1.95	-0.06
2025-12-19	540	27.57	CALL	10	44	26.99	FALSE	27.57	0
2025-12-19	550	35.7	CALL	0	83	26.51	FALSE	0	0
2025-12-19	560	20.8	CALL	0	43	26.34	FALSE	0	0
2025-12-19	570	17.15	CALL	1	77	26.04	FALSE	17.15	0
2025-12-19	580	14.55	CALL	2	240	25.86	FALSE	14.55	0
2025-12-19	590	12.55	CALL	2	73	25.94	FALSE	-0.02	-0
2025-12-19	600	10.55	CALL	4	92	25.78	FALSE	-0.5	-0.05
2025-12-19	620	7.35	CALL	1	89	25.51	FALSE	-0.55	-0.07
2025-12-19	640	7.65	CALL	0	60	25.45	FALSE	0	0
2025-12-19	660	4.09	CALL	0	30	26.27	FALSE	0	0
2025-12-19	680	0	CALL	0	30	26.61	FALSE	0	0
2025-12-19	700	2.1	CALL	0	11	24.5	FALSE	0	0
2025-12-19	720	1.28	CALL	0	3	25.7	FALSE	0	0
2025-12-19	740	1.8	CALL	0	1	29.77	FALSE	0	0
2025-12-19	230	0	PUT	0	2	56.25	FALSE	0	0
2025-12-19	240	0	PUT	0	3	52.04	FALSE	0	0
2025-12-19	250	0.27	PUT	0	50	48.6	FALSE	0	0
2025-12-19	260	0.33	PUT	0	1	49.8	FALSE	0	0
2025-12-19	270	0.42	PUT	0	1	45.46	FALSE	0	0
2025-12-19	280	0.55	PUT	0	1	44.58	FALSE	0	0
2025-12-19	290	0.71	PUT	0	2	41.87	FALSE	0	0
2025-12-19	300	1.96	PUT	0	36	48.32	FALSE	0	0
2025-12-19	310	0	PUT	0	1	39.4	FALSE	0	0
2025-12-19	320	1.43	PUT	0	27	39.56	FALSE	0	0
2025-12-19	330	1.73	PUT	0	4	41.05	FALSE	0	0
2025-12-19	340	0	PUT	0	2	38.77	FALSE	0	0
2025-12-19	350	3	PUT	0	15	36.21	FALSE	0	0
2025-12-19	360	0	PUT	0	11	36.55	FALSE	0	0
2025-12-19	370	0	PUT	0	2	34.66	FALSE	0	0
2025-12-19	380	4.65	PUT	0	9	33.9	FALSE	0	0
2025-12-19	390	6.2	PUT	0	8	35.76	FALSE	0	0
2025-12-19	400	7.41	PUT	0	34	32.62	FALSE	0	0
2025-12-19	410	8.3	PUT	0	33	30.93	FALSE	0	0
2025-12-19	420	9.3	PUT	0	33	31.93	FALSE	0	0
2025-12-19	430	10.75	PUT	1	42	30.97	FALSE	10.75	0
2025-12-19	440	13	PUT	0	56	29.91	FALSE	0	0
2025-12-19	450	14.8	PUT	20	69	29.89	FALSE	0.3	0.02
2025-12-19	460	17.45	PUT	0	36	29.03	FALSE	0	0
2025-12-19	470	19.8	PUT	1	87	28.66	FALSE	19.8	0
2025-12-19	480	23	PUT	1	43	28.24	FALSE	0.78	0.04
2025-12-19	490	28.6	PUT	0	53	28.01	FALSE	0	0
2025-12-19	500	30.85	PUT	2	84	27.63	FALSE	30.85	0
2025-12-19	510	38.35	PUT	0	21	27.55	TRUE	0	0
2025-12-19	520	33.72	PUT	0	13	26.73	TRUE	0	0
2025-12-19	530	42	PUT	0	36	26.6	TRUE	0	0
2025-12-19	540	46.7	PUT	0	5	26.35	TRUE	0	0
2025-12-19	550	48.03	PUT	0	7	25.75	TRUE	0	0
2025-12-19	560	0	PUT	0	3	25.58	TRUE	0	0
2025-12-19	570	0	PUT	0	0	24.23	TRUE	0	0
2025-12-19	580	0	PUT	0	0	24.57	TRUE	0	0
2025-12-19	590	0	PUT	0	0	24.59	TRUE	0	0
2025-12-19	600	0	PUT	0	0	24.41	TRUE	0	0
2025-12-19	620	114	PUT	0	0	24.65	TRUE	0	0
2025-12-19	640	0	PUT	0	0	24.85	TRUE	0	0
2025-12-19	660	0	PUT	0	0	28.21	TRUE	0	0
2025-12-19	680	0	PUT	0	0	29.9	TRUE	0	0
2025-12-19	700	0	PUT	0	0	32.82	TRUE	0	0
2025-12-19	720	0	PUT	0	0	34.67	TRUE	0	0
2025-12-19	740	0	PUT	0	0	37.24	TRUE	0	0
2026-01-16	175	0	CALL	0	3	76.62	TRUE	0	0
2026-01-16	180	0	CALL	0	2	76.23	TRUE	0	0
2026-01-16	185	324	CALL	0	107	75.1	TRUE	0	0
2026-01-16	190	0	CALL	0	0	75.95	TRUE	0	0
2026-01-16	195	0	CALL	0	1	70.43	TRUE	0	0
2026-01-16	200	0	CALL	0	23	70.69	TRUE	0	0
2026-01-16	210	0	CALL	0	1	63.53	TRUE	0	0
2026-01-16	220	0	CALL	0	1	64.87	TRUE	0	0
2026-01-16	230	0	CALL	0	23	62.27	TRUE	0	0
2026-01-16	240	0	CALL	0	14	58.8	TRUE	0	0
2026-01-16	250	0	CALL	0	6	58.18	TRUE	0	0
2026-01-16	260	0	CALL	0	15	54.32	TRUE	0	0
2026-01-16	270	0	CALL	0	14	52.85	TRUE	0	0
2026-01-16	280	0	CALL	0	3	51.23	TRUE	0	0
2026-01-16	290	0	CALL	0	13	49.42	TRUE	0	0
2026-01-16	300	232.98	CALL	0	28	47.46	TRUE	0	0
2026-01-16	310	0	CALL	0	17	45.65	TRUE	0	0
2026-01-16	320	202.21	CALL	0	12	44.17	TRUE	0	0
2026-01-16	330	0	CALL	0	9	43.04	TRUE	0	0
2026-01-16	340	0	CALL	0	56	41.4	TRUE	0	0
2026-01-16	350	185.95	CALL	0	61	40.32	TRUE	0	0
2026-01-16	360	160.6	CALL	0	28	37.86	TRUE	0	0
2026-01-16	370	150.7	CALL	0	51	37.27	TRUE	0	0
2026-01-16	380	139	CALL	0	216	35.85	TRUE	0	0
2026-01-16	390	138.23	CALL	0	61	34.58	TRUE	0	0
2026-01-16	400	137.27	CALL	0	123	34.49	TRUE	0	0
2026-01-16	410	115.11	CALL	1	64	33.75	TRUE	115.11	0
2026-01-16	420	116.8	CALL	0	480	32.74	TRUE	0	0
2026-01-16	430	100.75	CALL	0	59	31.61	TRUE	0	0
2026-01-16	440	92.5	CALL	0	122	31.03	TRUE	0	0
2026-01-16	450	98.15	CALL	0	203	30.56	TRUE	0	0
2026-01-16	460	80.16	CALL	0	653	30.09	TRUE	0	0
2026-01-16	470	71.88	CALL	1	258	29.66	TRUE	71.88	0
2026-01-16	480	65.21	CALL	1	156	28.82	TRUE	65.21	0
2026-01-16	490	72.2	CALL	0	78	28.29	TRUE	0	0
2026-01-16	500	48.25	CALL	2	296	28.09	TRUE	-4.65	-0.09
2026-01-16	510	46.2	CALL	0	195	27.62	FALSE	0	0
2026-01-16	520	37.7	CALL	7	200	27.53	FALSE	37.7	0
2026-01-16	530	34.5	CALL	1	283	26.92	FALSE	34.5	0
2026-01-16	540	33.65	CALL	0	175	26.67	FALSE	0	0
2026-01-16	550	27.5	CALL	5	334	25.99	FALSE	-0.25	-0.01
2026-01-16	560	22.91	CALL	0	116	26.09	FALSE	0	0
2026-01-16	580	16.77	CALL	0	203	25.55	FALSE	0	0
2026-01-16	600	12.05	CALL	10	672	25.08	FALSE	-0.11	-0.01
2026-01-16	620	8.87	CALL	0	150	24.84	FALSE	0	0
2026-01-16	640	7.15	CALL	0	21	24.78	FALSE	0	0
2026-01-16	660	4.4	CALL	2	13	24.73	FALSE	4.4	0
2026-01-16	680	3.12	CALL	2	38	24.74	FALSE	3.12	0
2026-01-16	700	2.5	CALL	0	46	23.79	FALSE	0	0
2026-01-16	720	0	CALL	0	4	22.42	FALSE	0	0
2026-01-16	740	1.36	CALL	0	9	25.75	FALSE	0	0
2026-01-16	760	1.09	CALL	0	15	30.32	FALSE	0	0
2026-01-16	175	0	PUT	0	26	62.02	FALSE	0	0
2026-01-16	180	0	PUT	0	221	60.12	FALSE	0	0
2026-01-16	185	0	PUT	0	30	59.88	FALSE	0	0
2026-01-16	190	0	PUT	0	20	58.41	FALSE	0	0
2026-01-16	195	0.31	PUT	1	34	54.25	FALSE	0.31	0
2026-01-16	200	0.32	PUT	1	71	46.99	FALSE	0.32	0
2026-01-16	210	0.52	PUT	1	70	53.78	FALSE	0.52	0
2026-01-16	220	0.53	PUT	2	22	51.32	FALSE	0.53	0
2026-01-16	230	0.56	PUT	1	41	49.21	FALSE	0.56	0
2026-01-16	240	0.61	PUT	1	82	47.38	FALSE	0.61	0
2026-01-16	250	0.79	PUT	0	116	48.63	FALSE	0	0
2026-01-16	260	1.13	PUT	0	50	45.55	FALSE	0	0
2026-01-16	270	1.01	PUT	0	58	44.87	FALSE	0	0
2026-01-16	280	1.32	PUT	0	124	44.2	FALSE	0	0
2026-01-16	290	1.45	PUT	3	51	42.01	FALSE	1.45	0
2026-01-16	300	1.45	PUT	1	177	39.84	FALSE	1.45	0
2026-01-16	310	1.95	PUT	0	47	40.21	FALSE	0	0
2026-01-16	320	2.45	PUT	0	323	37.75	FALSE	0	0
2026-01-16	330	0	PUT	0	507	37.03	FALSE	0	0
2026-01-16	340	3.05	PUT	0	362	38.12	FALSE	0	0
2026-01-16	350	3.55	PUT	0	257	36	FALSE	0	0
2026-01-16	360	4.46	PUT	0	243	34.48	FALSE	0	0
2026-01-16	370	6.22	PUT	0	205	34.11	FALSE	0	0
2026-01-16	380	5.76	PUT	0	339	33.45	FALSE	0	0
2026-01-16	390	6.71	PUT	1	223	33.06	FALSE	6.71	0
2026-01-16	400	7.84	PUT	30	416	32.4	FALSE	7.84	0
2026-01-16	410	9.89	PUT	0	359	31.89	FALSE	0	0
2026-01-16	420	10.35	PUT	0	493	31.18	FALSE	0	0
2026-01-16	430	13.05	PUT	0	188	30.13	FALSE	0	0
2026-01-16	440	15.1	PUT	0	115	29.76	FALSE	0	0
2026-01-16	450	16.1	PUT	0	470	29.64	FALSE	0	0
2026-01-16	460	18.57	PUT	1	176	28.51	FALSE	18.57	0
2026-01-16	470	21.8	PUT	0	164	28.63	FALSE	0	0
2026-01-16	480	24.46	PUT	1	277	27.48	FALSE	24.46	0
2026-01-16	490	24.8	PUT	0	92	27.73	FALSE	0	0
2026-01-16	500	33.97	PUT	11	443	27	FALSE	1.92	0.06
2026-01-16	510	38.37	PUT	21	121	26.56	TRUE	0.92	0.02
2026-01-16	520	41.7	PUT	1	109	26.25	TRUE	41.7	0
2026-01-16	530	46.95	PUT	1	44	25.91	TRUE	46.95	0
2026-01-16	540	48.9	PUT	0	18	26	TRUE	0	0
2026-01-16	550	57.91	PUT	0	20	25.57	TRUE	0	0
2026-01-16	560	0	PUT	0	25	25.19	TRUE	0	0
2026-01-16	580	71.95	PUT	0	6	24.82	TRUE	0	0
2026-01-16	600	0	PUT	0	0	24.04	TRUE	0	0
2026-01-16	620	0	PUT	0	0	23.7	TRUE	0	0
2026-01-16	640	0	PUT	0	0	24.32	TRUE	0	0
2026-01-16	660	0	PUT	0	0	26.43	TRUE	0	0
2026-01-16	680	0	PUT	0	0	28.64	TRUE	0	0
2026-01-16	700	0	PUT	0	0	30.67	TRUE	0	0
2026-01-16	720	0	PUT	0	0	32.97	TRUE	0	0
2026-01-16	740	0	PUT	0	0	34.92	TRUE	0	0
2026-01-16	760	0	PUT	0	0	36.99	TRUE	0	0
2026-03-20	210	0	CALL	0	0	60.98	TRUE	0	0
2026-03-20	220	0	CALL	0	0	56.69	TRUE	0	0
2026-03-20	230	0	CALL	0	0	57.48	TRUE	0	0
2026-03-20	240	0	CALL	0	1	50.76	TRUE	0	0
2026-03-20	250	0	CALL	0	1	49.8	TRUE	0	0
2026-03-20	260	0	CALL	0	0	47.56	TRUE	0	0
2026-03-20	270	0	CALL	0	0	48.64	TRUE	0	0
2026-03-20	280	0	CALL	0	0	46.31	TRUE	0	0
2026-03-20	290	0	CALL	0	0	43.79	TRUE	0	0
2026-03-20	300	0	CALL	0	1	41.68	TRUE	0	0
2026-03-20	310	0	CALL	0	0	42.3	TRUE	0	0
2026-03-20	320	0	CALL	0	0	40.09	TRUE	0	0
2026-03-20	330	0	CALL	0	0	39.72	TRUE	0	0
2026-03-20	340	0	CALL	0	0	38.39	TRUE	0	0
2026-03-20	350	0	CALL	0	1	36.58	TRUE	0	0
2026-03-20	360	182.15	CALL	0	2	35.85	TRUE	0	0
2026-03-20	370	0	CALL	0	3	36.18	TRUE	0	0
2026-03-20	380	0	CALL	0	7	35.03	TRUE	0	0
2026-03-20	390	0	CALL	0	2	33.93	TRUE	0	0
2026-03-20	400	134	CALL	0	12	33.36	TRUE	0	0
2026-03-20	410	0	CALL	0	11	32.61	TRUE	0	0
2026-03-20	420	0	CALL	0	19	32.25	TRUE	0	0
2026-03-20	430	0	CALL	0	5	32.5	TRUE	0	0
2026-03-20	440	99.95	CALL	0	15	30.93	TRUE	0	0
2026-03-20	450	0	CALL	0	4	30.85	TRUE	0	0
2026-03-20	460	0	CALL	0	20	30.49	TRUE	0	0
2026-03-20	470	0	CALL	0	3	29.93	TRUE	0	0
2026-03-20	480	68.45	CALL	0	21	29.38	TRUE	0	0
2026-03-20	490	67.8	CALL	0	16	28.85	TRUE	0	0
2026-03-20	500	57.48	CALL	2	67	28.38	TRUE	57.48	0
2026-03-20	510	50.25	CALL	0	18	28.29	FALSE	0	0
2026-03-20	520	47.05	CALL	1	23	27.75	FALSE	-2.6	-0.05
2026-03-20	530	42	CALL	5	30	27.26	FALSE	42	0
2026-03-20	540	41.3	CALL	0	15	27.15	FALSE	0	0
2026-03-20	560	31.08	CALL	0	46	26.58	FALSE	0	0
2026-03-20	580	23.35	CALL	0	78	26.1	FALSE	0	0
2026-03-20	600	17.7	CALL	41	123	25.5	FALSE	-0.27	-0.02
2026-03-20	620	13.2	CALL	2	76	25	FALSE	13.2	0
2026-03-20	640	10.18	CALL	2	26	24.99	FALSE	10.18	0
2026-03-20	660	9.7	CALL	0	8	25.09	FALSE	0	0
2026-03-20	680	7.35	CALL	0	11	24.77	FALSE	0	0
2026-03-20	700	0	CALL	0	3	23.93	FALSE	0	0
2026-03-20	720	3.69	CALL	0	8	24.78	FALSE	0	0
2026-03-20	740	4.95	CALL	0	2	24.76	FALSE	0	0
2026-03-20	760	2.59	CALL	0	1	26.72	FALSE	0	0
2026-03-20	780	1.63	CALL	1	82	25.69	FALSE	1.63	0
2026-03-20	210	0.84	PUT	0	3	50.28	FALSE	0	0
2026-03-20	220	0.77	PUT	0	2	49.17	FALSE	0	0
2026-03-20	230	0.78	PUT	0	2	45.48	FALSE	0	0
2026-03-20	240	0.88	PUT	0	6	43.91	FALSE	0	0
2026-03-20	250	2.03	PUT	0	31	44.05	FALSE	0	0
2026-03-20	260	1.07	PUT	0	2	42	FALSE	0	0
2026-03-20	270	3.23	PUT	0	2	41.09	FALSE	0	0
2026-03-20	280	0	PUT	0	4	39.33	FALSE	0	0
2026-03-20	290	0	PUT	0	0	38.66	FALSE	0	0
2026-03-20	300	0	PUT	0	9	37.99	FALSE	0	0
2026-03-20	310	2.83	PUT	0	4	37.77	FALSE	0	0
2026-03-20	320	0	PUT	0	0	38.18	FALSE	0	0
2026-03-20	330	0	PUT	0	6	38.04	FALSE	0	0
2026-03-20	340	4.49	PUT	0	4	35.42	FALSE	0	0
2026-03-20	350	5.1	PUT	0	35	34.98	FALSE	0	0
2026-03-20	360	0	PUT	0	2	34.11	FALSE	0	0
2026-03-20	370	0	PUT	0	13	32.88	FALSE	0	0
2026-03-20	380	7.9	PUT	0	30	32.07	FALSE	0	0
2026-03-20	390	11	PUT	0	120	31.75	FALSE	0	0
2026-03-20	400	10.42	PUT	0	55	30.34	FALSE	0	0
2026-03-20	410	15.5	PUT	0	55	31.97	FALSE	0	0
2026-03-20	420	14.92	PUT	0	26	31.27	FALSE	0	0
2026-03-20	430	16.55	PUT	0	37	30.15	FALSE	0	0
2026-03-20	440	19.9	PUT	0	113	30.28	FALSE	0	0
2026-03-20	450	18.52	PUT	0	73	29.56	FALSE	0	0
2026-03-20	460	26.6	PUT	0	139	29.29	FALSE	0	0
2026-03-20	470	26.8	PUT	40	21	28.61	FALSE	26.8	0
2026-03-20	480	30.3	PUT	3	34	28.29	FALSE	30.3	0
2026-03-20	490	29.36	PUT	0	9	27.89	FALSE	0	0
2026-03-20	500	40	PUT	0	23	27.56	FALSE	0	0
2026-03-20	510	42.1	PUT	0	7	27.19	TRUE	0	0
2026-03-20	520	44.92	PUT	0	12	26.5	TRUE	0	0
2026-03-20	530	55.35	PUT	0	9	26.69	TRUE	0	0
2026-03-20	540	60.2	PUT	0	16	26.28	TRUE	0	0
2026-03-20	560	0	PUT	0	4	25.5	TRUE	0	0
2026-03-20	580	0	PUT	0	1	24.71	TRUE	0	0
2026-03-20	600	0	PUT	0	0	23.96	TRUE	0	0
2026-03-20	620	0	PUT	0	1	24.2	TRUE	0	0
2026-03-20	640	0	PUT	0	0	23.5	TRUE	0	0
2026-03-20	660	0	PUT	0	0	23.75	TRUE	0	0
2026-03-20	680	0	PUT	0	0	26.72	TRUE	0	0
2026-03-20	700	0	PUT	0	0	28.67	TRUE	0	0
2026-03-20	720	0	PUT	0	0	30.61	TRUE	0	0
2026-03-20	740	0	PUT	0	0	32.32	TRUE	0	0
2026-03-20	760	0	PUT	0	0	34.53	TRUE	0	0
2026-03-20	780	0	PUT	0	0	36.2	TRUE	0	0
2026-06-18	175	0	CALL	0	0	56.16	TRUE	0	0
2026-06-18	180	0	CALL	0	0	58.4	TRUE	0	0
2026-06-18	185	0	CALL	0	0	58.58	TRUE	0	0
2026-06-18	190	0	CALL	0	0	58.51	TRUE	0	0
2026-06-18	195	315	CALL	0	108	58.23	TRUE	0	0
2026-06-18	200	0	CALL	0	2	56.37	TRUE	0	0
2026-06-18	210	0	CALL	0	20	54.6	TRUE	0	0
2026-06-18	220	0	CALL	0	0	52.51	TRUE	0	0
2026-06-18	230	0	CALL	0	0	51.99	TRUE	0	0
2026-06-18	240	0	CALL	0	0	48.51	TRUE	0	0
2026-06-18	250	0	CALL	0	1	48.05	TRUE	0	0
2026-06-18	260	0	CALL	0	1	46.65	TRUE	0	0
2026-06-18	270	0	CALL	0	1	45.28	TRUE	0	0
2026-06-18	280	0	CALL	0	0	42.59	TRUE	0	0
2026-06-18	290	0	CALL	0	2	41.53	TRUE	0	0
2026-06-18	300	0	CALL	0	6	41.52	TRUE	0	0
2026-06-18	310	0	CALL	0	2	40.08	TRUE	0	0
2026-06-18	320	0	CALL	0	1	39.42	TRUE	0	0
2026-06-18	330	0	CALL	0	3	38.28	TRUE	0	0
2026-06-18	340	0	CALL	0	2	36.42	TRUE	0	0
2026-06-18	350	0	CALL	0	13	35.78	TRUE	0	0
2026-06-18	360	0	CALL	0	5	35.75	TRUE	0	0
2026-06-18	370	0	CALL	0	4	34.92	TRUE	0	0
2026-06-18	380	0	CALL	0	9	34.06	TRUE	0	0
2026-06-18	390	0	CALL	0	26	33.3	TRUE	0	0
2026-06-18	400	0	CALL	0	22	32.94	TRUE	0	0
2026-06-18	410	131.45	CALL	0	30	32.58	TRUE	0	0
2026-06-18	420	0	CALL	0	31	32.1	TRUE	0	0
2026-06-18	430	116.05	CALL	0	14	31.16	TRUE	0	0
2026-06-18	440	109.9	CALL	0	35	30.48	TRUE	0	0
2026-06-18	450	103	CALL	0	37	29.97	TRUE	0	0
2026-06-18	460	0	CALL	0	26	30.08	TRUE	0	0
2026-06-18	470	0	CALL	0	23	29.69	TRUE	0	0
2026-06-18	480	79.09	CALL	1	29	29.66	TRUE	79.09	0
2026-06-18	490	71.26	CALL	0	3	28.61	TRUE	0	0
2026-06-18	500	66.53	CALL	0	30	28.21	TRUE	0	0
2026-06-18	510	62.28	CALL	0	7	28.18	FALSE	0	0
2026-06-18	520	61.6	CALL	0	19	27.92	FALSE	0	0
2026-06-18	530	60.9	CALL	0	27	27.43	FALSE	0	0
2026-06-18	540	49.7	CALL	0	10	27.11	FALSE	0	0
2026-06-18	550	45.4	CALL	0	24	26.73	FALSE	0	0
2026-06-18	560	45.1	CALL	0	30	26.29	FALSE	0	0
2026-06-18	580	39.9	CALL	0	17	26.48	FALSE	0	0
2026-06-18	600	25	CALL	9	43	25.63	FALSE	-0.8	-0.03
2026-06-18	620	21.8	CALL	0	71	25.61	FALSE	0	0
2026-06-18	640	16.6	CALL	0	10	25.2	FALSE	0	0
2026-06-18	660	15.1	CALL	0	9	25.87	FALSE	0	0
2026-06-18	680	15.85	CALL	0	6	23.65	FALSE	0	0
2026-06-18	700	11.05	CALL	0	3	23.76	FALSE	0	0
2026-06-18	720	8.2	CALL	0	5	24.18	FALSE	0	0
2026-06-18	740	0	CALL	0	1	23.79	FALSE	0	0
2026-06-18	760	5.14	CALL	0	4	24.42	FALSE	0	0
2026-06-18	780	3.5	CALL	0	150	24.57	FALSE	0	0
2026-06-18	175	1.82	PUT	1	1	58.67	FALSE	1.82	0
2026-06-18	180	1.92	PUT	1	13	51.99	FALSE	1.2	1.67
2026-06-18	185	0.73	PUT	0	8	53.72	FALSE	0	0
2026-06-18	190	0	PUT	0	12	53.79	FALSE	0	0
2026-06-18	195	1.07	PUT	1	12	48.87	FALSE	1.07	0
2026-06-18	200	1.08	PUT	1	15	47.77	FALSE	1.08	0
2026-06-18	210	1.18	PUT	0	5	49.48	FALSE	0	0
2026-06-18	220	1.19	PUT	0	14	47.51	FALSE	0	0
2026-06-18	230	1.62	PUT	0	21	45.82	FALSE	0	0
2026-06-18	240	2.04	PUT	0	16	46.6	FALSE	0	0
2026-06-18	250	2.29	PUT	0	13	42.97	FALSE	0	0
2026-06-18	260	1.79	PUT	0	5	41.1	FALSE	0	0
2026-06-18	270	0	PUT	0	4	40.83	FALSE	0	0
2026-06-18	280	0	PUT	0	33	39.77	FALSE	0	0
2026-06-18	290	0	PUT	0	2	38.44	FALSE	0	0
2026-06-18	300	0	PUT	0	137	37.2	FALSE	0	0
2026-06-18	310	0	PUT	0	8	35.98	FALSE	0	0
2026-06-18	320	0	PUT	0	158	35.74	FALSE	0	0
2026-06-18	330	7.75	PUT	0	139	33.18	FALSE	0	0
2026-06-18	340	0	PUT	0	18	32.97	FALSE	0	0
2026-06-18	350	9.15	PUT	0	42	33.78	FALSE	0	0
2026-06-18	360	9.75	PUT	0	57	33.29	FALSE	0	0
2026-06-18	370	9	PUT	0	47	32.77	FALSE	0	0
2026-06-18	380	13.7	PUT	0	39	32.53	FALSE	0	0
2026-06-18	390	12.8	PUT	0	74	31.53	FALSE	0	0
2026-06-18	400	14.8	PUT	0	244	30.68	FALSE	0	0
2026-06-18	410	17.32	PUT	0	107	30.61	FALSE	0	0
2026-06-18	420	21.95	PUT	0	29	30.49	FALSE	0	0
2026-06-18	430	24.5	PUT	0	27	29.67	FALSE	0	0
2026-06-18	440	24.35	PUT	0	79	29.57	FALSE	0	0
2026-06-18	450	26.85	PUT	0	18	29.69	FALSE	0	0
2026-06-18	460	26.75	PUT	0	18	29.14	FALSE	0	0
2026-06-18	470	30	PUT	0	7	28.79	FALSE	0	0
2026-06-18	480	31.86	PUT	0	82	28.23	FALSE	0	0
2026-06-18	490	43.45	PUT	0	17	28.03	FALSE	0	0
2026-06-18	500	44.41	PUT	0	33	27.43	FALSE	0	0
2026-06-18	510	47.06	PUT	0	2	27.29	TRUE	0	0
2026-06-18	520	51.65	PUT	0	10	27.08	TRUE	0	0
2026-06-18	530	58.5	PUT	0	9	27.06	TRUE	0	0
2026-06-18	540	66.9	PUT	0	2	26.45	TRUE	0	0
2026-06-18	550	72.7	PUT	0	5	26.54	TRUE	0	0
2026-06-18	560	71.05	PUT	0	12	26.17	TRUE	0	0
2026-06-18	580	0	PUT	0	0	25.61	TRUE	0	0
2026-06-18	600	92.32	PUT	0	2	25.01	TRUE	0	0
2026-06-18	620	0	PUT	0	0	24.6	TRUE	0	0
2026-06-18	640	125.58	PUT	0	0	23.62	TRUE	0	0
2026-06-18	660	143.25	PUT	0	0	23.75	TRUE	0	0
2026-06-18	680	0	PUT	0	0	24.71	TRUE	0	0
2026-06-18	700	0	PUT	0	0	26.55	TRUE	0	0
2026-06-18	720	0	PUT	0	0	32.64	TRUE	0	0
2026-06-18	740	0	PUT	0	0	30.03	TRUE	0	0
2026-06-18	760	0	PUT	0	0	30.52	TRUE	0	0
2026-06-18	780	0	PUT	0	0	33.28	TRUE	0	0
2026-09-18	260	0	CALL	0	0	44.76	TRUE	0	0
2026-09-18	270	0	CALL	0	0	43.67	TRUE	0	0
2026-09-18	280	0	CALL	0	0	42.38	TRUE	0	0
2026-09-18	290	0	CALL	0	0	41.37	TRUE	0	0
2026-09-18	300	0	CALL	0	0	40.18	TRUE	0	0
2026-09-18	310	0	CALL	0	0	39.45	TRUE	0	0
2026-09-18	320	0	CALL	0	0	38.32	TRUE	0	0
2026-09-18	330	0	CALL	0	0	37.6	TRUE	0	0
2026-09-18	340	0	CALL	0	0	36.58	TRUE	0	0
2026-09-18	350	0	CALL	0	0	35.46	TRUE	0	0
2026-09-18	360	0	CALL	0	0	34.99	TRUE	0	0
2026-09-18	370	0	CALL	0	0	34.42	TRUE	0	0
2026-09-18	380	0	CALL	0	0	33.78	TRUE	0	0
2026-09-18	390	0	CALL	0	0	33.57	TRUE	0	0
2026-09-18	400	0	CALL	0	0	33.03	TRUE	0	0
2026-09-18	410	0	CALL	0	0	32.26	TRUE	0	0
2026-09-18	420	0	CALL	0	0	32.13	TRUE	0	0
2026-09-18	430	0	CALL	0	0	31.89	TRUE	0	0
2026-09-18	440	0	CALL	0	0	31.36	TRUE	0	0
2026-09-18	450	119.96	CALL	0	1	31.04	TRUE	0	0
2026-09-18	460	0	CALL	0	0	30.45	TRUE	0	0
2026-09-18	470	0	CALL	0	0	30.08	TRUE	0	0
2026-09-18	480	0	CALL	0	0	29.68	TRUE	0	0
2026-09-18	490	0	CALL	0	0	29.54	TRUE	0	0
2026-09-18	500	0	CALL	0	0	28.81	TRUE	0	0
2026-09-18	510	0	CALL	0	0	28.65	FALSE	0	0
2026-09-18	520	72.7	CALL	0	1	28.53	FALSE	0	0
2026-09-18	530	0	CALL	0	0	28.38	FALSE	0	0
2026-09-18	540	62.6	CALL	0	1	27.94	FALSE	0	0
2026-09-18	560	50.5	CALL	0	2	27.59	FALSE	0	0
2026-09-18	580	51.36	CALL	0	2	26.9	FALSE	0	0
2026-09-18	600	41.75	CALL	0	19	26.54	FALSE	0	0
2026-09-18	620	30	CALL	0	13	26.18	FALSE	0	0
2026-09-18	640	28.32	CALL	0	9	25.56	FALSE	0	0
2026-09-18	660	21	CALL	0	1	25.8	FALSE	0	0
2026-09-18	680	0	CALL	0	0	25.15	FALSE	0	0
2026-09-18	700	0	CALL	0	0	24.94	FALSE	0	0
2026-09-18	720	13	CALL	0	1	24.43	FALSE	0	0
2026-09-18	740	10.35	CALL	0	1	24.86	FALSE	0	0
2026-09-18	760	8	CALL	0	17	23.93	FALSE	0	0
2026-09-18	780	7.4	CALL	0	1	24.21	FALSE	0	0
2026-09-18	260	4	PUT	0	1	38.61	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	37.29	FALSE	0	0
2026-09-18	280	0	PUT	0	0	36.22	FALSE	0	0
2026-09-18	290	0	PUT	0	1	35.49	FALSE	0	0
2026-09-18	300	5.25	PUT	0	3	34.92	FALSE	0	0
2026-09-18	310	0	PUT	0	0	35.15	FALSE	0	0
2026-09-18	320	0	PUT	0	0	33.96	FALSE	0	0
2026-09-18	330	8.1	PUT	0	12	32.15	FALSE	0	0
2026-09-18	340	0	PUT	0	0	33.12	FALSE	0	0
2026-09-18	350	8.3	PUT	0	2	32.79	FALSE	0	0
2026-09-18	360	0	PUT	0	0	32.49	FALSE	0	0
2026-09-18	370	0	PUT	0	0	32.28	FALSE	0	0
2026-09-18	380	0	PUT	0	0	31.33	FALSE	0	0
2026-09-18	390	18	PUT	0	10	31.78	FALSE	0	0
2026-09-18	400	18.82	PUT	5	4	31.34	FALSE	18.82	0
2026-09-18	410	0	PUT	0	0	30.51	FALSE	0	0
2026-09-18	420	0	PUT	0	0	29.74	FALSE	0	0
2026-09-18	430	0	PUT	0	0	30.24	FALSE	0	0
2026-09-18	440	0	PUT	0	0	29.86	FALSE	0	0
2026-09-18	450	29.5	PUT	0	14	29.62	FALSE	0	0
2026-09-18	460	33.56	PUT	0	18	29.05	FALSE	0	0
2026-09-18	470	0	PUT	0	0	28.22	FALSE	0	0
2026-09-18	480	0	PUT	0	0	28.3	FALSE	0	0
2026-09-18	490	46.55	PUT	0	10	28.19	FALSE	0	0
2026-09-18	500	50.75	PUT	0	14	27.73	FALSE	0	0
2026-09-18	510	55.2	PUT	0	1	27.55	TRUE	0	0
2026-09-18	520	54	PUT	0	2	26.96	TRUE	0	0
2026-09-18	530	60.3	PUT	0	3	26.83	TRUE	0	0
2026-09-18	540	65.1	PUT	0	3	26.55	TRUE	0	0
2026-09-18	560	82.05	PUT	0	1	26.19	TRUE	0	0
2026-09-18	580	94.3	PUT	0	1	25.59	TRUE	0	0
2026-09-18	600	0	PUT	0	0	25.05	TRUE	0	0
2026-09-18	620	0	PUT	0	0	24.42	TRUE	0	0
2026-09-18	640	0	PUT	0	0	24.03	TRUE	0	0
2026-09-18	660	0	PUT	0	0	23.55	TRUE	0	0
2026-09-18	680	0	PUT	0	0	23.66	TRUE	0	0
2026-09-18	700	0	PUT	0	0	24.49	TRUE	0	0
2026-09-18	720	0	PUT	0	0	26.02	TRUE	0	0
2026-09-18	740	0	PUT	0	0	27.69	TRUE	0	0
2026-09-18	760	0	PUT	0	0	29.25	TRUE	0	0
2026-09-18	780	0	PUT	0	0	30.67	TRUE	0	0
2026-12-18	175	0	CALL	0	0	55.68	TRUE	0	0
2026-12-18	180	0	CALL	0	2	53.84	TRUE	0	0
2026-12-18	185	0	CALL	0	0	51.77	TRUE	0	0
2026-12-18	190	0	CALL	0	1	51.44	TRUE	0	0
2026-12-18	195	0	CALL	0	0	50.23	TRUE	0	0
2026-12-18	200	0	CALL	0	1	50.34	TRUE	0	0
2026-12-18	210	0	CALL	0	4	49.17	TRUE	0	0
2026-12-18	220	0	CALL	0	0	46.95	TRUE	0	0
2026-12-18	230	0	CALL	0	2	46.79	TRUE	0	0
2026-12-18	240	0	CALL	0	1	46.17	TRUE	0	0
2026-12-18	250	0	CALL	0	1	43.79	TRUE	0	0
2026-12-18	260	0	CALL	0	2	42.97	TRUE	0	0
2026-12-18	270	0	CALL	0	1	42.41	TRUE	0	0
2026-12-18	280	0	CALL	0	1	41.28	TRUE	0	0
2026-12-18	290	0	CALL	0	2	40.14	TRUE	0	0
2026-12-18	300	0	CALL	0	4	39.55	TRUE	0	0
2026-12-18	310	0	CALL	0	2	38.46	TRUE	0	0
2026-12-18	320	0	CALL	0	7	37.95	TRUE	0	0
2026-12-18	330	205.15	CALL	0	8	37	TRUE	0	0
2026-12-18	340	0	CALL	0	4	36.42	TRUE	0	0
2026-12-18	350	186.9	CALL	0	6	35.76	TRUE	0	0
2026-12-18	360	180.35	CALL	0	6	35.1	TRUE	0	0
2026-12-18	370	0	CALL	0	11	34.56	TRUE	0	0
2026-12-18	380	0	CALL	0	13	34.02	TRUE	0	0
2026-12-18	390	160.05	CALL	0	10	33.53	TRUE	0	0
2026-12-18	400	0	CALL	0	16	33.02	TRUE	0	0
2026-12-18	410	0	CALL	0	17	32.56	TRUE	0	0
2026-12-18	420	0	CALL	0	9	32.2	TRUE	0	0
2026-12-18	430	0	CALL	0	13	31.7	TRUE	0	0
2026-12-18	440	0	CALL	0	51	31.25	TRUE	0	0
2026-12-18	450	0	CALL	0	21	30.96	TRUE	0	0
2026-12-18	460	105.8	CALL	0	13	30.6	TRUE	0	0
2026-12-18	470	99.8	CALL	0	14	30.4	TRUE	0	0
2026-12-18	480	0	CALL	0	18	30.06	TRUE	0	0
2026-12-18	490	0	CALL	0	7	29.89	TRUE	0	0
2026-12-18	500	85	CALL	0	48	29.37	TRUE	0	0
2026-12-18	510	92.05	CALL	0	15	29.27	FALSE	0	0
2026-12-18	520	83.84	CALL	0	10	28.89	FALSE	0	0
2026-12-18	530	78.54	CALL	0	30	28.58	FALSE	0	0
2026-12-18	540	70.45	CALL	0	4	28.08	FALSE	0	0
2026-12-18	550	62.9	CALL	0	14	28.11	FALSE	0	0
2026-12-18	560	0	CALL	0	2	27.87	FALSE	0	0
2026-12-18	580	0	CALL	0	74	27.57	FALSE	0	0
2026-12-18	600	52.07	CALL	0	274	26.81	FALSE	0	0
2026-12-18	620	41.43	CALL	0	4	26.68	FALSE	0	0
2026-12-18	640	0	CALL	0	6	26.21	FALSE	0	0
2026-12-18	660	0	CALL	0	0	26.17	FALSE	0	0
2026-12-18	680	0	CALL	0	2	25.56	FALSE	0	0
2026-12-18	700	0	CALL	0	16	25.73	FALSE	0	0
2026-12-18	720	0	CALL	0	19	25.61	FALSE	0	0
2026-12-18	740	0	CALL	0	76	25.19	FALSE	0	0
2026-12-18	760	14.7	CALL	0	0	25.08	FALSE	0	0
2026-12-18	780	9	CALL	0	72	24.74	FALSE	0	0
2026-12-18	175	1.34	PUT	0	11	53.44	FALSE	0	0
2026-12-18	180	1.35	PUT	0	4	47.79	FALSE	0	0
2026-12-18	185	1.44	PUT	0	8	46.86	FALSE	0	0
2026-12-18	190	1.81	PUT	0	7	46.04	FALSE	0	0
2026-12-18	195	3.55	PUT	1	12	43.36	FALSE	3.55	0
2026-12-18	200	3.56	PUT	1	32	48.34	FALSE	3.56	0
2026-12-18	210	2.06	PUT	0	12	42.9	FALSE	0	0
2026-12-18	220	2.5	PUT	0	22	41.47	FALSE	0	0
2026-12-18	230	2.42	PUT	0	7	40.57	FALSE	0	0
2026-12-18	240	3.5	PUT	0	35	38.94	FALSE	0	0
2026-12-18	250	3.85	PUT	0	38	36.98	FALSE	0	0
2026-12-18	260	4.56	PUT	0	9	38.17	FALSE	0	0
2026-12-18	270	5	PUT	0	55	37.54	FALSE	0	0
2026-12-18	280	0	PUT	0	14	37.05	FALSE	0	0
2026-12-18	290	5.6	PUT	0	20	36.29	FALSE	0	0
2026-12-18	300	7.13	PUT	0	364	35.85	FALSE	0	0
2026-12-18	310	7.75	PUT	0	25	35.91	FALSE	0	0
2026-12-18	320	0	PUT	0	29	34.61	FALSE	0	0
2026-12-18	330	0	PUT	0	129	33.47	FALSE	0	0
2026-12-18	340	12.65	PUT	5	68	34.56	FALSE	12.65	0
2026-12-18	350	0	PUT	0	31	32.88	FALSE	0	0
2026-12-18	360	14.8	PUT	0	24	32.88	FALSE	0	0
2026-12-18	370	0	PUT	0	46	32.77	FALSE	0	0
2026-12-18	380	0	PUT	0	13	32.14	FALSE	0	0
2026-12-18	390	0	PUT	0	58	31.5	FALSE	0	0
2026-12-18	400	0	PUT	0	479	31.15	FALSE	0	0
2026-12-18	410	0	PUT	0	16	30.7	FALSE	0	0
2026-12-18	420	0	PUT	0	7	30.36	FALSE	0	0
2026-12-18	430	28.27	PUT	0	187	30.33	FALSE	0	0
2026-12-18	440	30.62	PUT	0	16	29.71	FALSE	0	0
2026-12-18	450	35.05	PUT	2	17	29.08	FALSE	35.05	0
2026-12-18	460	0	PUT	0	8	29.53	FALSE	0	0
2026-12-18	470	39.5	PUT	0	3	28.78	FALSE	0	0
2026-12-18	480	42	PUT	0	10	28.48	FALSE	0	0
2026-12-18	490	45.4	PUT	0	10	28.24	FALSE	0	0
2026-12-18	500	55.3	PUT	0	22	27.97	FALSE	0	0
2026-12-18	510	59.8	PUT	0	4	27.71	TRUE	0	0
2026-12-18	520	64.4	PUT	0	46	27.47	TRUE	0	0
2026-12-18	530	69.49	PUT	0	2	27.22	TRUE	0	0
2026-12-18	540	0	PUT	0	0	26.85	TRUE	0	0
2026-12-18	550	73.5	PUT	0	5	26.68	TRUE	0	0
2026-12-18	560	84.15	PUT	0	8	26.42	TRUE	0	0
2026-12-18	580	90.2	PUT	0	15	25.82	TRUE	0	0
2026-12-18	600	0	PUT	0	0	25.3	TRUE	0	0
2026-12-18	620	0	PUT	0	0	24.79	TRUE	0	0
2026-12-18	640	129.75	PUT	0	0	24.32	TRUE	0	0
2026-12-18	660	0	PUT	0	0	24.1	TRUE	0	0
2026-12-18	680	0	PUT	0	0	23.79	TRUE	0	0
2026-12-18	700	0	PUT	0	0	23.8	TRUE	0	0
2026-12-18	720	0	PUT	0	0	24.59	TRUE	0	0
2026-12-18	740	0	PUT	0	0	30.85	TRUE	0	0
2026-12-18	760	0	PUT	0	0	27.82	TRUE	0	0
2026-12-18	780	0	PUT	0	0	29.34	TRUE	0	0
2027-01-15	210	0	CALL	0	1	47.55	TRUE	0	0
2027-01-15	220	0	CALL	0	0	46.69	TRUE	0	0
2027-01-15	230	0	CALL	0	0	45.41	TRUE	0	0
2027-01-15	240	0	CALL	0	2	44.2	TRUE	0	0
2027-01-15	250	0	CALL	0	4	42.92	TRUE	0	0
2027-01-15	260	0	CALL	0	4	41.9	TRUE	0	0
2027-01-15	270	0	CALL	0	0	40.74	TRUE	0	0
2027-01-15	280	260.25	CALL	0	1	40.2	TRUE	0	0
2027-01-15	290	0	CALL	0	2	38.58	TRUE	0	0
2027-01-15	300	0	CALL	0	5	37.63	TRUE	0	0
2027-01-15	310	0	CALL	0	1	37.14	TRUE	0	0
2027-01-15	320	0	CALL	0	5	36.72	TRUE	0	0
2027-01-15	330	0	CALL	0	3	35.71	TRUE	0	0
2027-01-15	340	197.8	CALL	0	5	35.17	TRUE	0	0
2027-01-15	350	198	CALL	0	2	34.66	TRUE	0	0
2027-01-15	360	184.8	CALL	0	5	34.08	TRUE	0	0
2027-01-15	370	179.27	CALL	0	1	33.82	TRUE	0	0
2027-01-15	380	0	CALL	0	0	33.21	TRUE	0	0
2027-01-15	390	0	CALL	0	3	32.87	TRUE	0	0
2027-01-15	400	147.35	CALL	0	12	32.37	TRUE	0	0
2027-01-15	410	140.1	CALL	1	17	32.05	TRUE	140.1	0
2027-01-15	420	150	CALL	0	10	31.55	TRUE	0	0
2027-01-15	430	141.17	CALL	0	14	30.96	TRUE	0	0
2027-01-15	440	0	CALL	0	54	30.83	TRUE	0	0
2027-01-15	450	0	CALL	0	11	30.32	TRUE	0	0
2027-01-15	460	124	CALL	0	17	30.05	TRUE	0	0
2027-01-15	470	106.5	CALL	0	2706	29.75	TRUE	0	0
2027-01-15	480	114.1	CALL	0	34	29.65	TRUE	0	0
2027-01-15	490	94.45	CALL	0	46	29.22	TRUE	0	0
2027-01-15	500	84.85	CALL	0	40	28.8	TRUE	0	0
2027-01-15	510	83.35	CALL	0	58	28.64	FALSE	0	0
2027-01-15	520	86	CALL	0	88	28.35	FALSE	0	0
2027-01-15	530	71	CALL	0	25	28.41	FALSE	0	0
2027-01-15	540	76.8	CALL	0	56	27.97	FALSE	0	0
2027-01-15	560	57	CALL	1	95	27.73	FALSE	-1.65	-0.03
2027-01-15	580	50.09	CALL	0	12	27.17	FALSE	0	0
2027-01-15	600	46	CALL	0	165	26.55	FALSE	0	0
2027-01-15	620	36	CALL	0	48	26.38	FALSE	0	0
2027-01-15	640	34.15	CALL	0	12	25.73	FALSE	0	0
2027-01-15	660	0	CALL	0	3	25.66	FALSE	0	0
2027-01-15	680	27.95	CALL	0	18	25.2	FALSE	0	0
2027-01-15	700	0	CALL	0	16	25.14	FALSE	0	0
2027-01-15	720	17.6	CALL	0	3	24.76	FALSE	0	0
2027-01-15	740	0	CALL	0	10	24.92	FALSE	0	0
2027-01-15	760	15.1	CALL	0	10	24.71	FALSE	0	0
2027-01-15	780	9.2	CALL	0	37	24.88	FALSE	0	0
2027-01-15	210	2.4	PUT	0	66	42.45	FALSE	0	0
2027-01-15	220	3.1	PUT	0	15	40.94	FALSE	0	0
2027-01-15	230	2.67	PUT	0	22	39.61	FALSE	0	0
2027-01-15	240	0	PUT	0	6	39.47	FALSE	0	0
2027-01-15	250	4.65	PUT	0	10	36.01	FALSE	0	0
2027-01-15	260	0	PUT	0	15	37.88	FALSE	0	0
2027-01-15	270	0	PUT	0	20	36.05	FALSE	0	0
2027-01-15	280	0	PUT	0	7	36.3	FALSE	0	0
2027-01-15	290	0	PUT	0	10	35.72	FALSE	0	0
2027-01-15	300	7.35	PUT	0	19	35.3	FALSE	0	0
2027-01-15	310	0	PUT	0	5	33.96	FALSE	0	0
2027-01-15	320	0	PUT	0	142	34.97	FALSE	0	0
2027-01-15	330	0	PUT	0	104	35.13	FALSE	0	0
2027-01-15	340	13.25	PUT	5	75	34.33	FALSE	13.25	0
2027-01-15	350	13.3	PUT	0	14	33.46	FALSE	0	0
2027-01-15	360	15.76	PUT	0	8	33.04	FALSE	0	0
2027-01-15	370	15.87	PUT	0	18	31.55	FALSE	0	0
2027-01-15	380	19.3	PUT	0	18	31.87	FALSE	0	0
2027-01-15	390	0	PUT	0	26	31.77	FALSE	0	0
2027-01-15	400	23.9	PUT	5	368	31.52	FALSE	1.1	0.05
2027-01-15	410	0	PUT	0	11	30.91	FALSE	0	0
2027-01-15	420	27.25	PUT	0	191	30.5	FALSE	0	0
2027-01-15	430	32.12	PUT	0	39	29.83	FALSE	0	0
2027-01-15	440	35.01	PUT	0	34	29.34	FALSE	0	0
2027-01-15	450	33.95	PUT	0	26	29.06	FALSE	0	0
2027-01-15	460	41.34	PUT	0	34	28.89	FALSE	0	0
2027-01-15	470	0	PUT	0	46	28.45	FALSE	0	0
2027-01-15	480	45.51	PUT	0	40	28.27	FALSE	0	0
2027-01-15	490	54.03	PUT	0	7	27.98	FALSE	0	0
2027-01-15	500	52.15	PUT	0	9	27.66	FALSE	0	0
2027-01-15	510	61.65	PUT	0	5	27.44	TRUE	0	0
2027-01-15	520	65.94	PUT	0	16	27.09	TRUE	0	0
2027-01-15	530	71.68	PUT	0	3	26.83	TRUE	0	0
2027-01-15	540	0	PUT	0	0	26.73	TRUE	0	0
2027-01-15	560	87.95	PUT	0	60	26.5	TRUE	0	0
2027-01-15	580	0	PUT	0	0	25.8	TRUE	0	0
2027-01-15	600	0	PUT	0	0	25.31	TRUE	0	0
2027-01-15	620	0	PUT	0	0	24.75	TRUE	0	0
2027-01-15	640	0	PUT	0	0	24.46	TRUE	0	0
2027-01-15	660	0	PUT	0	0	23.89	TRUE	0	0
2027-01-15	680	0	PUT	0	0	23.41	TRUE	0	0
2027-01-15	700	0	PUT	0	0	23.44	TRUE	0	0
2027-01-15	720	0	PUT	0	0	24.53	TRUE	0	0
2027-01-15	740	0	PUT	0	0	26.16	TRUE	0	0
2027-01-15	760	0	PUT	0	0	27.53	TRUE	0	0
2027-01-15	780	0	PUT	0	0	28.94	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)