MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	450	0	CALL	0	0	160.86	TRUE	0	0
2026-04-17	460	0	CALL	0	0	130.83	TRUE	0	0
2026-04-17	470	107.19	CALL	0	1	120.15	TRUE	0	0
2026-04-17	480	142.57	CALL	0	0	115.53	TRUE	0	0
2026-04-17	490	0	CALL	0	0	120.74	TRUE	0	0
2026-04-17	492.5	108.9	CALL	1	0	107.79	TRUE	108.9	0
2026-04-17	495	111.99	CALL	1	1	145.77	TRUE	-9.66	-0.08
2026-04-17	497.5	104	CALL	1	0	101.02	TRUE	104	0
2026-04-17	500	107.01	CALL	1	4	140.29	TRUE	-9.74	-0.08
2026-04-17	502.5	0	CALL	0	0	94.25	TRUE	0	0
2026-04-17	505	0	CALL	0	0	101.21	TRUE	0	0
2026-04-17	507.5	0	CALL	0	0	96.16	TRUE	0	0
2026-04-17	510	66.02	CALL	0	3	89.92	TRUE	0	0
2026-04-17	512.5	0	CALL	0	0	88.74	TRUE	0	0
2026-04-17	515	0	CALL	0	0	89.34	TRUE	0	0
2026-04-17	517.5	0	CALL	0	0	82.3	TRUE	0	0
2026-04-17	520	46.38	CALL	0	8	76.84	TRUE	0	0
2026-04-17	522.5	0	CALL	0	0	77.95	TRUE	0	0
2026-04-17	525	75	CALL	1	1	79.45	TRUE	75	0
2026-04-17	527.5	0	CALL	0	0	78.85	TRUE	0	0
2026-04-17	530	70.4	CALL	1	5	73.28	TRUE	70.4	0
2026-04-17	532.5	0	CALL	0	0	79.9	TRUE	0	0
2026-04-17	535	0	CALL	0	0	62.05	TRUE	0	0
2026-04-17	537.5	0	CALL	0	0	70.51	TRUE	0	0
2026-04-17	540	35.4	CALL	0	11	68.23	TRUE	0	0
2026-04-17	542.5	0	CALL	0	0	63.07	TRUE	0	0
2026-04-17	545	72.57	CALL	0	4	59.32	TRUE	0	0
2026-04-17	547.5	0	CALL	0	0	57.91	TRUE	0	0
2026-04-17	550	52	CALL	7	15	54.97	TRUE	52	0
2026-04-17	552.5	0	CALL	0	0	61.35	TRUE	0	0
2026-04-17	555	46.5	CALL	0	2	54.51	TRUE	0	0
2026-04-17	557.5	45.3	CALL	0	1	52.78	TRUE	0	0
2026-04-17	560	42.81	CALL	2	23	57.34	TRUE	-13.22	-0.24
2026-04-17	562.5	22.05	CALL	0	4	54.81	TRUE	0	0
2026-04-17	565	43.14	CALL	0	5	49.19	TRUE	0	0
2026-04-17	567.5	40.23	CALL	0	6	43.91	TRUE	0	0
2026-04-17	570	33.9	CALL	1	61	36.74	TRUE	-11.2	-0.25
2026-04-17	572.5	13.2	CALL	0	3	47.11	TRUE	0	0
2026-04-17	575	29.04	CALL	4	24	33.76	TRUE	29.04	0
2026-04-17	577.5	35.2	CALL	0	116	43.95	TRUE	0	0
2026-04-17	580	24.95	CALL	7	200	36.24	TRUE	24.95	0
2026-04-17	582.5	22.21	CALL	1	44	31.9	TRUE	22.21	0
2026-04-17	585	20.56	CALL	0	83	41.22	TRUE	0	0
2026-04-17	587.5	27.6	CALL	0	77	36.74	TRUE	0	0
2026-04-17	590	26	CALL	0	262	36.37	TRUE	0	0
2026-04-17	592.5	28.07	CALL	0	11	34.27	TRUE	0	0
2026-04-17	595	23.48	CALL	0	136	28.86	TRUE	0	0
2026-04-17	597.5	12.9	CALL	0	2	36.98	TRUE	0	0
2026-04-17	600	12.17	CALL	5	343	31.02	TRUE	-10.08	-0.45
2026-04-17	602.5	7.5	CALL	4	40	28.37	TRUE	7.5	0
2026-04-17	605	7.05	CALL	6	16	31.38	FALSE	-8.95	-0.56
2026-04-17	607.5	5.39	CALL	1	24	29.03	FALSE	-2.11	-0.28
2026-04-17	610	5.1	CALL	46	197	29.03	FALSE	-1.64	-0.24
2026-04-17	612.5	3.82	CALL	2	11	29.85	FALSE	-3.68	-0.49
2026-04-17	615	3.2	CALL	44	48	30.29	FALSE	-1.66	-0.34
2026-04-17	617.5	3	CALL	3	15	28.52	FALSE	-5.7	-0.66
2026-04-17	620	1.8	CALL	123	433	28.71	FALSE	-4.28	-0.7
2026-04-17	622.5	1.3	CALL	2	18	28.02	FALSE	-4.9	-0.79
2026-04-17	625	1.13	CALL	6	69	29.12	FALSE	-3.87	-0.77
2026-04-17	627.5	0.74	CALL	1	3	27.98	FALSE	-0.96	-0.56
2026-04-17	630	0.7	CALL	10	179	29.63	FALSE	-1.05	-0.6
2026-04-17	632.5	0.54	CALL	2	2	29.81	FALSE	0.54	0
2026-04-17	635	0.3	CALL	102	0	28.14	FALSE	0.3	0
2026-04-17	637.5	0	CALL	0	0	44.78	FALSE	0	0
2026-04-17	640	0.35	CALL	25	468	32.49	FALSE	-0.43	-0.55
2026-04-17	642.5	0	CALL	0	0	41.14	FALSE	0	0
2026-04-17	645	0	CALL	0	0	43.05	FALSE	0	0
2026-04-17	647.5	0	CALL	0	0	46.1	FALSE	0	0
2026-04-17	650	0.2	CALL	381	534	35.72	FALSE	-0.17	-0.46
2026-04-17	652.5	0	CALL	0	0	44.45	FALSE	0	0
2026-04-17	655	0	CALL	0	0	48.09	FALSE	0	0
2026-04-17	657.5	0	CALL	0	0	51.61	FALSE	0	0
2026-04-17	660	0.1	CALL	8	86	37.86	FALSE	-0.12	-0.55
2026-04-17	662.5	0	CALL	0	0	71.67	FALSE	0	0
2026-04-17	665	0	CALL	0	0	73.71	FALSE	0	0
2026-04-17	667.5	0	CALL	0	0	75.73	FALSE	0	0
2026-04-17	670	0.05	CALL	1	67	39.81	FALSE	-0.22	-0.81
2026-04-17	672.5	0	CALL	0	0	59.09	FALSE	0	0
2026-04-17	675	0	CALL	0	0	59.79	FALSE	0	0
2026-04-17	677.5	0	CALL	0	0	61.37	FALSE	0	0
2026-04-17	680	0.01	CALL	2	33	38.21	FALSE	-0.94	-0.99
2026-04-17	690	0.05	CALL	3	120	49.5	FALSE	0	0
2026-04-17	700	0.76	CALL	0	49	56.63	FALSE	0	0
2026-04-17	710	0.74	CALL	0	52	61.35	FALSE	0	0
2026-04-17	720	0.1	CALL	0	221	65.96	FALSE	0	0
2026-04-17	730	2.4	CALL	0	11	86.28	FALSE	0	0
2026-04-17	740	0.96	CALL	0	22	101.21	FALSE	0	0
2026-04-17	750	0.1	CALL	0	36	81.71	FALSE	0	0
2026-04-17	760	2.94	CALL	0	2	124.12	FALSE	0	0
2026-04-17	770	1.6	CALL	0	30	127.4	FALSE	0	0
2026-04-17	780	0.35	CALL	0	5	120.12	FALSE	0	0
2026-04-17	790	0.35	CALL	0	1	140.45	FALSE	0	0
2026-04-17	800	0.35	CALL	0	37	162.82	FALSE	0	0
2026-04-17	810	0.35	CALL	0	1	168.33	FALSE	0	0
2026-04-17	820	0.35	CALL	0	3	173.73	FALSE	0	0
2026-04-17	840	0.35	CALL	0	5	184.22	FALSE	0	0
2026-04-17	860	0.35	CALL	0	8	194.33	FALSE	0	0
2026-04-17	880	0.05	CALL	0	284	116.83	FALSE	0	0
2026-04-17	900	0.35	CALL	0	32	213.52	FALSE	0	0
2026-04-17	450	0.05	PUT	2	43	101.77	FALSE	0.05	0
2026-04-17	460	0	PUT	0	0	167.03	FALSE	0	0
2026-04-17	470	0.05	PUT	4	120	87.88	FALSE	0.05	0
2026-04-17	480	0.05	PUT	0	145	75.82	FALSE	0	0
2026-04-17	490	0.2	PUT	0	58	134.97	FALSE	0	0
2026-04-17	492.5	0	PUT	0	0	132.34	FALSE	0	0
2026-04-17	495	0	PUT	0	0	116.95	FALSE	0	0
2026-04-17	497.5	0	PUT	0	0	127.11	FALSE	0	0
2026-04-17	500	0.05	PUT	3	85	67.84	FALSE	0.05	0
2026-04-17	502.5	0.05	PUT	2	0	66.2	FALSE	0.05	0
2026-04-17	505	0	PUT	0	0	95.85	FALSE	0	0
2026-04-17	507.5	0	PUT	0	0	116.71	FALSE	0	0
2026-04-17	510	0.05	PUT	0	46	89.33	FALSE	0	0
2026-04-17	512.5	0	PUT	0	0	86.07	FALSE	0	0
2026-04-17	515	0.5	PUT	0	7	87	FALSE	0	0
2026-04-17	517.5	0	PUT	0	0	106.36	FALSE	0	0
2026-04-17	520	0.12	PUT	2	108	60.86	FALSE	-0.78	-0.87
2026-04-17	522.5	0	PUT	0	0	101.2	FALSE	0	0
2026-04-17	525	1	PUT	0	3	78.2	FALSE	0	0
2026-04-17	527.5	0	PUT	0	0	96.04	FALSE	0	0
2026-04-17	530	0.43	PUT	0	318	72.03	FALSE	0	0
2026-04-17	532.5	0	PUT	0	0	90.89	FALSE	0	0
2026-04-17	535	0.36	PUT	0	15	67.72	FALSE	0	0
2026-04-17	537.5	0	PUT	0	0	85.73	FALSE	0	0
2026-04-17	540	0.25	PUT	2	164	52.28	FALSE	0.25	0
2026-04-17	542.5	0	PUT	0	0	74.66	FALSE	0	0
2026-04-17	545	0.4	PUT	0	13	51.3	FALSE	0	0
2026-04-17	547.5	0.55	PUT	0	6	51.06	FALSE	0	0
2026-04-17	550	1.14	PUT	13	327	41.46	FALSE	0.49	0.75
2026-04-17	552.5	0.33	PUT	8	0	44.99	FALSE	0.33	0
2026-04-17	555	1	PUT	0	29	40.38	FALSE	0	0
2026-04-17	557.5	0.4	PUT	1	62	42.57	FALSE	-0.27	-0.4
2026-04-17	560	0.6	PUT	37	285	43.96	FALSE	-0.2	-0.25
2026-04-17	562.5	0.58	PUT	6	15	41.54	FALSE	0.58	0
2026-04-17	565	0.8	PUT	6	20	42.33	FALSE	0.8	0
2026-04-17	567.5	0.8	PUT	18	16	40.1	FALSE	-0.32	-0.29
2026-04-17	570	0.85	PUT	33	126	38.42	FALSE	-0.78	-0.48
2026-04-17	572.5	1.35	PUT	5	14	40.86	FALSE	1.35	0
2026-04-17	575	2.47	PUT	108	24	35.77	FALSE	1.32	1.15
2026-04-17	577.5	1.62	PUT	8	42	35.06	FALSE	-0.73	-0.31
2026-04-17	580	1.7	PUT	8	81	35.88	FALSE	0.1	0.06
2026-04-17	582.5	2.65	PUT	2	17	39.08	FALSE	1.15	0.77
2026-04-17	585	2.66	PUT	3	13	33.82	FALSE	-0.64	-0.19
2026-04-17	587.5	3.5	PUT	6	46	32.81	FALSE	3.5	0
2026-04-17	590	3.78	PUT	9	51	32.37	FALSE	-0.71	-0.16
2026-04-17	592.5	3.13	PUT	0	9	33.13	FALSE	0	0
2026-04-17	595	4	PUT	10	31	29.52	FALSE	0.01	0
2026-04-17	597.5	7	PUT	1	0	30.78	FALSE	7	0
2026-04-17	600	5.95	PUT	8	121	29.61	FALSE	0.95	0.19
2026-04-17	602.5	9	PUT	2	95	28.77	FALSE	0.4	0.05
2026-04-17	605	8.2	PUT	8	15	28.78	TRUE	-1.55	-0.16
2026-04-17	607.5	9.9	PUT	1	17	29.87	TRUE	-0.7	-0.07
2026-04-17	610	11.85	PUT	6	41	31.54	TRUE	4.75	0.67
2026-04-17	612.5	11.35	PUT	0	18	28.62	TRUE	0	0
2026-04-17	615	14	PUT	10	21	25.31	TRUE	1.1	0.09
2026-04-17	617.5	17.95	PUT	2	2	35.51	TRUE	9.35	1.09
2026-04-17	620	10.7	PUT	0	49	28.92	TRUE	0	0
2026-04-17	622.5	0	PUT	0	0	25.24	TRUE	0	0
2026-04-17	625	14	PUT	0	2	22.36	TRUE	0	0
2026-04-17	627.5	0	PUT	0	0	25.57	TRUE	0	0
2026-04-17	630	21.65	PUT	0	26	23.62	TRUE	0	0
2026-04-17	632.5	23.8	PUT	0	1	0	TRUE	0	0
2026-04-17	635	0	PUT	0	0	0	TRUE	0	0
2026-04-17	637.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	640	29.65	PUT	0	17	0	TRUE	0	0
2026-04-17	642.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	645	0	PUT	0	0	0	TRUE	0	0
2026-04-17	647.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	650	34.82	PUT	0	0	0	TRUE	0	0
2026-04-17	652.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	655	0	PUT	0	0	0	TRUE	0	0
2026-04-17	657.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	660	52	PUT	0	0	0	TRUE	0	0
2026-04-17	662.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	665	0	PUT	0	0	0	TRUE	0	0
2026-04-17	667.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	670	84.5	PUT	0	0	0	TRUE	0	0
2026-04-17	672.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	675	0	PUT	0	0	0	TRUE	0	0
2026-04-17	677.5	75.93	PUT	1	0	75.82	TRUE	75.93	0
2026-04-17	680	78.4	PUT	1	6	0	TRUE	14.35	0.22
2026-04-17	690	116.84	PUT	0	0	0	TRUE	0	0
2026-04-17	700	58.1	PUT	0	0	0	TRUE	0	0
2026-04-17	710	136.58	PUT	0	0	0	TRUE	0	0
2026-04-17	720	146.63	PUT	0	0	0	TRUE	0	0
2026-04-17	730	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	142.98	PUT	0	0	0	TRUE	0	0
2026-04-17	750	152.91	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	770	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	790	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	810	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	860	0	PUT	0	0	0	TRUE	0	0
2026-04-17	880	0	PUT	0	0	0	TRUE	0	0
2026-04-17	900	0	PUT	0	0	0	TRUE	0	0
2026-04-24	310	0	CALL	0	0	183.8	TRUE	0	0
2026-04-24	315	0	CALL	0	0	182.5	TRUE	0	0
2026-04-24	320	0	CALL	0	0	161.68	TRUE	0	0
2026-04-24	325	0	CALL	0	0	171.54	TRUE	0	0
2026-04-24	330	0	CALL	0	0	154.08	TRUE	0	0
2026-04-24	335	0	CALL	0	0	163.68	TRUE	0	0
2026-04-24	340	0	CALL	0	0	161.18	TRUE	0	0
2026-04-24	345	0	CALL	0	0	156.05	TRUE	0	0
2026-04-24	350	0	CALL	0	0	156.09	TRUE	0	0
2026-04-24	355	0	CALL	0	0	152.35	TRUE	0	0
2026-04-24	360	0	CALL	0	0	139.43	TRUE	0	0
2026-04-24	365	0	CALL	0	0	146.14	TRUE	0	0
2026-04-24	370	0	CALL	0	0	142.53	TRUE	0	0
2026-04-24	375	0	CALL	0	0	137.88	TRUE	0	0
2026-04-24	380	0	CALL	0	0	135.45	TRUE	0	0
2026-04-24	385	0	CALL	0	0	131.97	TRUE	0	0
2026-04-24	390	0	CALL	0	0	128.54	TRUE	0	0
2026-04-24	395	0	CALL	0	0	125.14	TRUE	0	0
2026-04-24	400	0	CALL	0	0	121.79	TRUE	0	0
2026-04-24	405	0	CALL	0	0	113.23	TRUE	0	0
2026-04-24	410	0	CALL	0	0	116.13	TRUE	0	0
2026-04-24	415	0	CALL	0	0	109.04	TRUE	0	0
2026-04-24	420	0	CALL	0	0	112.2	TRUE	0	0
2026-04-24	425	0	CALL	0	0	109.75	TRUE	0	0
2026-04-24	430	0	CALL	0	0	104.14	TRUE	0	0
2026-04-24	435	0	CALL	0	0	101	TRUE	0	0
2026-04-24	440	0	CALL	0	0	100.9	TRUE	0	0
2026-04-24	445	0	CALL	0	0	97.76	TRUE	0	0
2026-04-24	450	0	CALL	0	0	93.23	TRUE	0	0
2026-04-24	455	0	CALL	0	0	91.55	TRUE	0	0
2026-04-24	460	0	CALL	0	0	89.14	TRUE	0	0
2026-04-24	465	0	CALL	0	0	86.08	TRUE	0	0
2026-04-24	470	0	CALL	0	0	83.06	TRUE	0	0
2026-04-24	475	0	CALL	0	0	80.05	TRUE	0	0
2026-04-24	480	0	CALL	0	0	77.64	TRUE	0	0
2026-04-24	485	0	CALL	0	0	74.67	TRUE	0	0
2026-04-24	490	0	CALL	0	0	71.71	TRUE	0	0
2026-04-24	495	0	CALL	0	0	66.57	TRUE	0	0
2026-04-24	500	0	CALL	0	0	63.14	TRUE	0	0
2026-04-24	505	0	CALL	0	0	63.43	TRUE	0	0
2026-04-24	510	57.37	CALL	0	1	61.44	TRUE	0	0
2026-04-24	515	0	CALL	0	0	58.08	TRUE	0	0
2026-04-24	520	0	CALL	0	0	60.95	TRUE	0	0
2026-04-24	525	63.92	CALL	0	1	54.28	TRUE	0	0
2026-04-24	530	0	CALL	0	0	50.95	TRUE	0	0
2026-04-24	532.5	0	CALL	0	0	51.26	TRUE	0	0
2026-04-24	535	0	CALL	0	0	49.76	TRUE	0	0
2026-04-24	537.5	0	CALL	0	0	46.9	TRUE	0	0
2026-04-24	540	0	CALL	0	0	47.08	TRUE	0	0
2026-04-24	542.5	0	CALL	0	0	46.49	TRUE	0	0
2026-04-24	545	0	CALL	0	0	45.54	TRUE	0	0
2026-04-24	547.5	0	CALL	0	0	40.67	TRUE	0	0
2026-04-24	550	54.03	CALL	0	5	43.27	TRUE	0	0
2026-04-24	552.5	0	CALL	0	0	41.17	TRUE	0	0
2026-04-24	555	0	CALL	0	0	41.14	TRUE	0	0
2026-04-24	557.5	0	CALL	0	0	38.8	TRUE	0	0
2026-04-24	560	52.9	CALL	0	4	39.09	TRUE	0	0
2026-04-24	562.5	0	CALL	0	0	41.85	TRUE	0	0
2026-04-24	565	20.81	CALL	0	8	37.9	TRUE	0	0
2026-04-24	567.5	0	CALL	0	0	36.39	TRUE	0	0
2026-04-24	570	50.74	CALL	0	3	35.23	TRUE	0	0
2026-04-24	572.5	16.9	CALL	0	1	34.93	TRUE	0	0
2026-04-24	575	39.5	CALL	0	4	36.5	TRUE	0	0
2026-04-24	577.5	0	CALL	0	0	32.12	TRUE	0	0
2026-04-24	580	27.8	CALL	25	31	31.2	TRUE	-13.29	-0.32
2026-04-24	582.5	25.7	CALL	5	0	30.49	TRUE	25.7	0
2026-04-24	585	24.2	CALL	0	10	33.24	TRUE	0	0
2026-04-24	587.5	0	CALL	0	0	31.76	TRUE	0	0
2026-04-24	590	20.41	CALL	1	14	30.34	TRUE	20.41	0
2026-04-24	592.5	0	CALL	0	0	30.07	TRUE	0	0
2026-04-24	595	17.12	CALL	1	10	29.94	TRUE	17.12	0
2026-04-24	597.5	6.7	CALL	0	13	29.16	TRUE	0	0
2026-04-24	600	13.55	CALL	1	16	28.15	TRUE	13.55	0
2026-04-24	602.5	12	CALL	1	0	27.55	TRUE	12	0
2026-04-24	605	11.4	CALL	1	6	29.02	FALSE	-10	-0.47
2026-04-24	607.5	14	CALL	0	1	28.62	FALSE	0	0
2026-04-24	610	10.92	CALL	1	22	28.63	FALSE	-1.23	-0.1
2026-04-24	612.5	0	CALL	0	0	28.19	FALSE	0	0
2026-04-24	615	6.8	CALL	13	12	27.65	FALSE	-8.5	-0.56
2026-04-24	617.5	13.5	CALL	0	7	27.53	FALSE	0	0
2026-04-24	620	6.24	CALL	0	18	22.83	FALSE	0	0
2026-04-24	622.5	0	CALL	0	0	26.33	FALSE	0	0
2026-04-24	625	9.54	CALL	0	10	25.2	FALSE	0	0
2026-04-24	627.5	0	CALL	0	0	25.74	FALSE	0	0
2026-04-24	630	2.65	CALL	4	15	26.42	FALSE	-5.15	-0.66
2026-04-24	632.5	0	CALL	0	0	24.65	FALSE	0	0
2026-04-24	635	1.95	CALL	1	5	26.59	FALSE	-1.05	-0.35
2026-04-24	637.5	1.69	CALL	1	0	26.79	FALSE	1.69	0
2026-04-24	640	1.45	CALL	33	24	26.93	FALSE	-2.55	-0.64
2026-04-24	642.5	0	CALL	0	0	24.32	FALSE	0	0
2026-04-24	645	2.85	CALL	0	8	26.98	FALSE	0	0
2026-04-24	647.5	0	CALL	0	0	30.83	FALSE	0	0
2026-04-24	650	0.75	CALL	3	39	27.33	FALSE	-0.5	-0.4
2026-04-24	652.5	0	CALL	0	0	36.32	FALSE	0	0
2026-04-24	655	0.55	CALL	5	38	27.71	FALSE	-0.51	-0.48
2026-04-24	657.5	0	CALL	0	0	38.82	FALSE	0	0
2026-04-24	660	2.53	CALL	2	3	33.62	FALSE	2.53	0
2026-04-24	662.5	0	CALL	0	0	41.26	FALSE	0	0
2026-04-24	665	2.28	CALL	2	2	35.79	FALSE	2.28	0
2026-04-24	667.5	0	CALL	0	0	45.51	FALSE	0	0
2026-04-24	670	0	CALL	0	0	46.71	FALSE	0	0
2026-04-24	672.5	0	CALL	0	0	37.91	FALSE	0	0
2026-04-24	675	0.2	CALL	3	3	30.28	FALSE	-0.41	-0.67
2026-04-24	677.5	0	CALL	0	0	49.7	FALSE	0	0
2026-04-24	680	2.63	CALL	0	1	51.41	FALSE	0	0
2026-04-24	682.5	0	CALL	0	0	52.55	FALSE	0	0
2026-04-24	685	0.66	CALL	0	12	53.69	FALSE	0	0
2026-04-24	690	0	CALL	0	0	55.93	FALSE	0	0
2026-04-24	695	0	CALL	0	0	58.14	FALSE	0	0
2026-04-24	700	0.58	CALL	0	5	60.3	FALSE	0	0
2026-04-24	710	0	CALL	0	0	64.54	FALSE	0	0
2026-04-24	720	0.05	CALL	0	1	66.96	FALSE	0	0
2026-04-24	730	0	CALL	0	0	72.65	FALSE	0	0
2026-04-24	740	0	CALL	0	0	76.55	FALSE	0	0
2026-04-24	750	0.3	CALL	0	1	80.34	FALSE	0	0
2026-04-24	760	0	CALL	0	0	84.05	FALSE	0	0
2026-04-24	770	0	CALL	0	0	87.67	FALSE	0	0
2026-04-24	780	0	CALL	0	0	91.21	FALSE	0	0
2026-04-24	790	0	CALL	0	0	94.67	FALSE	0	0
2026-04-24	800	0	CALL	0	0	98.06	FALSE	0	0
2026-04-24	810	0	CALL	0	0	101.38	FALSE	0	0
2026-04-24	820	0	CALL	0	0	104.64	FALSE	0	0
2026-04-24	840	0	CALL	0	0	110.96	FALSE	0	0
2026-04-24	860	0	CALL	0	0	117.06	FALSE	0	0
2026-04-24	880	0	CALL	0	0	122.95	FALSE	0	0
2026-04-24	900	0.28	CALL	0	29	128.64	FALSE	0	0
2026-04-24	310	0.17	PUT	0	114	215.62	FALSE	0	0
2026-04-24	315	0.15	PUT	0	26	211.05	FALSE	0	0
2026-04-24	320	0	PUT	0	0	206.55	FALSE	0	0
2026-04-24	325	0	PUT	0	0	202.12	FALSE	0	0
2026-04-24	330	0	PUT	0	0	197.75	FALSE	0	0
2026-04-24	335	0	PUT	0	0	193.45	FALSE	0	0
2026-04-24	340	0.5	PUT	0	4	189.2	FALSE	0	0
2026-04-24	345	0	PUT	0	0	185.02	FALSE	0	0
2026-04-24	350	0	PUT	0	0	180.88	FALSE	0	0
2026-04-24	355	0	PUT	0	0	176.81	FALSE	0	0
2026-04-24	360	0	PUT	0	0	172.78	FALSE	0	0
2026-04-24	365	0	PUT	0	0	168.81	FALSE	0	0
2026-04-24	370	0	PUT	0	0	164.88	FALSE	0	0
2026-04-24	375	0	PUT	0	0	161.01	FALSE	0	0
2026-04-24	380	0	PUT	0	0	157.17	FALSE	0	0
2026-04-24	385	0	PUT	0	0	153.38	FALSE	0	0
2026-04-24	390	0	PUT	0	0	149.64	FALSE	0	0
2026-04-24	395	0	PUT	0	0	145.93	FALSE	0	0
2026-04-24	400	0.15	PUT	0	90	142.26	FALSE	0	0
2026-04-24	405	0	PUT	0	0	138.64	FALSE	0	0
2026-04-24	410	0	PUT	0	0	135.04	FALSE	0	0
2026-04-24	415	0	PUT	0	0	131.49	FALSE	0	0
2026-04-24	420	0	PUT	0	0	127.97	FALSE	0	0
2026-04-24	425	0	PUT	0	0	124.48	FALSE	0	0
2026-04-24	430	0.8	PUT	0	1	121.02	FALSE	0	0
2026-04-24	435	0	PUT	0	0	117.59	FALSE	0	0
2026-04-24	440	0	PUT	0	0	114.19	FALSE	0	0
2026-04-24	445	0	PUT	0	0	110.82	FALSE	0	0
2026-04-24	450	0	PUT	0	0	107.48	FALSE	0	0
2026-04-24	455	0	PUT	0	0	104.16	FALSE	0	0
2026-04-24	460	2.38	PUT	0	1	100.87	FALSE	0	0
2026-04-24	465	1.9	PUT	0	177	97.59	FALSE	0	0
2026-04-24	470	2.04	PUT	0	1	94.35	FALSE	0	0
2026-04-24	475	1.92	PUT	0	2	91.12	FALSE	0	0
2026-04-24	480	1.4	PUT	0	7	87.9	FALSE	0	0
2026-04-24	485	1.7	PUT	0	14	84.71	FALSE	0	0
2026-04-24	490	2.66	PUT	0	3	81.54	FALSE	0	0
2026-04-24	495	2.74	PUT	0	5	78.37	FALSE	0	0
2026-04-24	500	4	PUT	0	15	75.23	FALSE	0	0
2026-04-24	505	2	PUT	0	7	72.09	FALSE	0	0
2026-04-24	510	0.78	PUT	0	5	68.96	FALSE	0	0
2026-04-24	515	0.4	PUT	1	1	46.13	FALSE	0.4	0
2026-04-24	520	0.5	PUT	0	33	48.46	FALSE	0	0
2026-04-24	525	1.09	PUT	0	4	45.26	FALSE	0	0
2026-04-24	530	0.8	PUT	0	13	44.9	FALSE	0	0
2026-04-24	532.5	0	PUT	0	0	40.83	FALSE	0	0
2026-04-24	535	0.7	PUT	0	36	40.14	FALSE	0	0
2026-04-24	537.5	0	PUT	0	0	40.68	FALSE	0	0
2026-04-24	540	0.58	PUT	0	10	46.66	FALSE	0	0
2026-04-24	542.5	0	PUT	0	0	38.26	FALSE	0	0
2026-04-24	545	1.73	PUT	0	13	38.62	FALSE	0	0
2026-04-24	547.5	0	PUT	0	0	36.24	FALSE	0	0
2026-04-24	550	1.4	PUT	0	13	35.68	FALSE	0	0
2026-04-24	552.5	0	PUT	0	0	35.04	FALSE	0	0
2026-04-24	555	3.89	PUT	0	3	34	FALSE	0	0
2026-04-24	557.5	0	PUT	0	0	32.42	FALSE	0	0
2026-04-24	560	1.56	PUT	1	15	33.36	FALSE	0.36	0.3
2026-04-24	562.5	11.55	PUT	0	6	33.56	FALSE	0	0
2026-04-24	565	3.38	PUT	0	2	34.85	FALSE	0	0
2026-04-24	567.5	0	PUT	0	0	31.07	FALSE	0	0
2026-04-24	570	2.45	PUT	0	33	31.37	FALSE	0	0
2026-04-24	572.5	3.75	PUT	0	2	31.92	FALSE	0	0
2026-04-24	575	3.8	PUT	2	7	33.17	FALSE	3.8	0
2026-04-24	577.5	0	PUT	0	0	30.49	FALSE	0	0
2026-04-24	580	4.21	PUT	1	3	30.82	FALSE	0.82	0.24
2026-04-24	582.5	0	PUT	0	0	29.33	FALSE	0	0
2026-04-24	585	5.47	PUT	1	3	30.66	FALSE	5.47	0
2026-04-24	587.5	0	PUT	0	0	28.92	FALSE	0	0
2026-04-24	590	8.3	PUT	1	6	29.86	FALSE	4.51	1.19
2026-04-24	592.5	8.4	PUT	1	0	29.36	FALSE	8.4	0
2026-04-24	595	10.5	PUT	0	13	29.84	FALSE	0	0
2026-04-24	597.5	29.79	PUT	0	13	29.35	FALSE	0	0
2026-04-24	600	11.35	PUT	5	33	28.45	FALSE	5.08	0.81
2026-04-24	602.5	14.1	PUT	1	0	26.29	FALSE	14.1	0
2026-04-24	605	13	PUT	1	3	29.21	TRUE	13	0
2026-04-24	607.5	12.8	PUT	1	0	25.43	TRUE	12.8	0
2026-04-24	610	15.91	PUT	5	3	29.44	TRUE	15.91	0
2026-04-24	612.5	0	PUT	0	0	24.97	TRUE	0	0
2026-04-24	615	22.95	PUT	0	1	24.31	TRUE	0	0
2026-04-24	617.5	0	PUT	0	0	25.82	TRUE	0	0
2026-04-24	620	48.87	PUT	0	1	25.39	TRUE	0	0
2026-04-24	622.5	0	PUT	0	0	24.35	TRUE	0	0
2026-04-24	625	51.42	PUT	0	4	24.26	TRUE	0	0
2026-04-24	627.5	0	PUT	0	0	22.35	TRUE	0	0
2026-04-24	630	0	PUT	0	0	24.63	TRUE	0	0
2026-04-24	632.5	0	PUT	0	0	22.73	TRUE	0	0
2026-04-24	635	0	PUT	0	0	20.48	TRUE	0	0
2026-04-24	637.5	0	PUT	0	0	18.87	TRUE	0	0
2026-04-24	640	0	PUT	0	0	19.23	TRUE	0	0
2026-04-24	642.5	0	PUT	0	0	24.74	TRUE	0	0
2026-04-24	645	0	PUT	0	0	0	TRUE	0	0
2026-04-24	647.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	650	0	PUT	0	0	23.23	TRUE	0	0
2026-04-24	652.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	655	0	PUT	0	0	24.01	TRUE	0	0
2026-04-24	657.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	660	0	PUT	0	0	0	TRUE	0	0
2026-04-24	662.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	665	0	PUT	0	0	0	TRUE	0	0
2026-04-24	667.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	670	0	PUT	0	0	0	TRUE	0	0
2026-04-24	672.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	675	0	PUT	0	0	0	TRUE	0	0
2026-04-24	677.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	680	0	PUT	0	0	0	TRUE	0	0
2026-04-24	682.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	685	0	PUT	0	0	0	TRUE	0	0
2026-04-24	690	0	PUT	0	0	0	TRUE	0	0
2026-04-24	695	0	PUT	0	0	0	TRUE	0	0
2026-04-24	700	0	PUT	0	0	0	TRUE	0	0
2026-04-24	710	0	PUT	0	0	0	TRUE	0	0
2026-04-24	720	0	PUT	0	0	0	TRUE	0	0
2026-04-24	730	0	PUT	0	0	0	TRUE	0	0
2026-04-24	740	0	PUT	0	0	0	TRUE	0	0
2026-04-24	750	0	PUT	0	0	0	TRUE	0	0
2026-04-24	760	0	PUT	0	0	0	TRUE	0	0
2026-04-24	770	0	PUT	0	0	0	TRUE	0	0
2026-04-24	780	0	PUT	0	0	0	TRUE	0	0
2026-04-24	790	0	PUT	0	0	0	TRUE	0	0
2026-04-24	800	0	PUT	0	0	0	TRUE	0	0
2026-04-24	810	0	PUT	0	0	0	TRUE	0	0
2026-04-24	820	0	PUT	0	0	0	TRUE	0	0
2026-04-24	840	0	PUT	0	0	0	TRUE	0	0
2026-04-24	860	0	PUT	0	0	0	TRUE	0	0
2026-04-24	880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	900	0	PUT	0	0	0	TRUE	0	0
2026-05-01	310	0	CALL	0	0	148.32	TRUE	0	0
2026-05-01	315	0	CALL	0	0	145.94	TRUE	0	0
2026-05-01	320	0	CALL	0	0	129.64	TRUE	0	0
2026-05-01	325	0	CALL	0	0	130.57	TRUE	0	0
2026-05-01	330	0	CALL	0	0	127.44	TRUE	0	0
2026-05-01	335	0	CALL	0	0	123.1	TRUE	0	0
2026-05-01	340	0	CALL	0	0	122.52	TRUE	0	0
2026-05-01	345	0	CALL	0	0	118.34	TRUE	0	0
2026-05-01	350	0	CALL	0	0	112.88	TRUE	0	0
2026-05-01	355	0	CALL	0	0	113.64	TRUE	0	0
2026-05-01	360	0	CALL	0	0	111.85	TRUE	0	0
2026-05-01	365	0	CALL	0	0	105.62	TRUE	0	0
2026-05-01	370	0	CALL	0	0	102.85	TRUE	0	0
2026-05-01	375	0	CALL	0	0	100.12	TRUE	0	0
2026-05-01	380	0	CALL	0	0	98.57	TRUE	0	0
2026-05-01	385	0	CALL	0	0	101.69	TRUE	0	0
2026-05-01	390	0	CALL	0	0	101.39	TRUE	0	0
2026-05-01	395	0	CALL	0	0	97.11	TRUE	0	0
2026-05-01	400	0	CALL	0	0	92.81	TRUE	0	0
2026-05-01	405	0	CALL	0	0	87.53	TRUE	0	0
2026-05-01	410	0	CALL	0	0	90.71	TRUE	0	0
2026-05-01	415	0	CALL	0	0	89.5	TRUE	0	0
2026-05-01	420	0	CALL	0	0	84.11	TRUE	0	0
2026-05-01	425	0	CALL	0	0	79.28	TRUE	0	0
2026-05-01	430	0	CALL	0	0	81.18	TRUE	0	0
2026-05-01	435	0	CALL	0	0	77.35	TRUE	0	0
2026-05-01	440	0	CALL	0	0	73.52	TRUE	0	0
2026-05-01	445	0	CALL	0	0	72.49	TRUE	0	0
2026-05-01	450	0	CALL	0	0	73.1	TRUE	0	0
2026-05-01	455	0	CALL	0	0	68.35	TRUE	0	0
2026-05-01	460	0	CALL	0	0	69.82	TRUE	0	0
2026-05-01	465	0	CALL	0	0	68.36	TRUE	0	0
2026-05-01	470	0	CALL	0	0	62.99	TRUE	0	0
2026-05-01	475	0	CALL	0	0	61.66	TRUE	0	0
2026-05-01	480	0	CALL	0	0	61.59	TRUE	0	0
2026-05-01	485	0	CALL	0	0	57.46	TRUE	0	0
2026-05-01	490	0	CALL	0	0	55.14	TRUE	0	0
2026-05-01	495	86.72	CALL	0	1	56.04	TRUE	0	0
2026-05-01	500	0	CALL	0	0	54.73	TRUE	0	0
2026-05-01	505	0	CALL	0	0	54.26	TRUE	0	0
2026-05-01	510	0	CALL	0	0	52.43	TRUE	0	0
2026-05-01	515	0	CALL	0	0	50.55	TRUE	0	0
2026-05-01	520	56.4	CALL	0	24	48.64	TRUE	0	0
2026-05-01	525	0	CALL	0	0	47.18	TRUE	0	0
2026-05-01	530	48.18	CALL	0	22	45.85	TRUE	0	0
2026-05-01	535	35.34	CALL	0	0	43.11	TRUE	0	0
2026-05-01	540	32.26	CALL	0	0	42.05	TRUE	0	0
2026-05-01	545	0	CALL	0	0	40.82	TRUE	0	0
2026-05-01	550	0	CALL	0	0	35.94	TRUE	0	0
2026-05-01	555	23.69	CALL	0	1	38.99	TRUE	0	0
2026-05-01	560	23.9	CALL	0	1	37.38	TRUE	0	0
2026-05-01	565	51.35	CALL	0	2	37.52	TRUE	0	0
2026-05-01	570	41.4	CALL	0	6	35.25	TRUE	0	0
2026-05-01	575	17.5	CALL	0	9	34.28	TRUE	0	0
2026-05-01	580	44.3	CALL	0	6	32.25	TRUE	0	0
2026-05-01	585	25.6	CALL	1	0	27.21	TRUE	25.6	0
2026-05-01	590	14.1	CALL	0	8	30.67	TRUE	0	0
2026-05-01	595	29.15	CALL	0	11	29.56	TRUE	0	0
2026-05-01	597.5	0	CALL	0	0	30.62	TRUE	0	0
2026-05-01	600	23.8	CALL	0	16	29.55	TRUE	0	0
2026-05-01	602.5	15.5	CALL	2	0	27.83	TRUE	15.5	0
2026-05-01	605	14.2	CALL	1	1	27.67	FALSE	14.2	0
2026-05-01	607.5	0	CALL	0	0	27.96	FALSE	0	0
2026-05-01	610	22.02	CALL	0	7	30.58	FALSE	0	0
2026-05-01	612.5	0	CALL	0	0	27.31	FALSE	0	0
2026-05-01	615	9.5	CALL	1	3	28.09	FALSE	9.5	0
2026-05-01	617.5	0	CALL	0	0	27.59	FALSE	0	0
2026-05-01	620	14.3	CALL	0	9	27.56	FALSE	0	0
2026-05-01	625	6.62	CALL	5	9	27.37	FALSE	6.62	0
2026-05-01	630	4.8	CALL	1	1	26.05	FALSE	-3.55	-0.43
2026-05-01	635	5.5	CALL	3	8	26.35	FALSE	0.09	0.02
2026-05-01	640	6.9	CALL	0	3	25.35	FALSE	0	0
2026-05-01	645	6.1	CALL	0	3	26.12	FALSE	0	0
2026-05-01	650	2.95	CALL	1	7	23.31	FALSE	-1.3	-0.31
2026-05-01	655	2.53	CALL	2	3	26.11	FALSE	0.03	0.01
2026-05-01	660	2.53	CALL	0	3	32.57	FALSE	0	0
2026-05-01	665	2.19	CALL	0	3	34.5	FALSE	0	0
2026-05-01	670	0	CALL	0	0	36.39	FALSE	0	0
2026-05-01	675	1.76	CALL	0	2	38.25	FALSE	0	0
2026-05-01	680	3.4	CALL	0	1	40.07	FALSE	0	0
2026-05-01	685	0	CALL	0	0	41.85	FALSE	0	0
2026-05-01	690	1	CALL	0	1	43.61	FALSE	0	0
2026-05-01	695	0	CALL	0	0	45.33	FALSE	0	0
2026-05-01	700	0	CALL	0	0	47.03	FALSE	0	0
2026-05-01	710	0.65	CALL	0	1	50.34	FALSE	0	0
2026-05-01	720	0	CALL	0	0	53.56	FALSE	0	0
2026-05-01	730	0	CALL	0	0	56.69	FALSE	0	0
2026-05-01	740	0	CALL	0	0	59.73	FALSE	0	0
2026-05-01	750	0	CALL	0	0	62.7	FALSE	0	0
2026-05-01	760	0	CALL	0	0	65.6	FALSE	0	0
2026-05-01	770	0	CALL	0	0	68.43	FALSE	0	0
2026-05-01	780	0	CALL	0	0	71.2	FALSE	0	0
2026-05-01	790	0	CALL	0	0	73.9	FALSE	0	0
2026-05-01	800	0	CALL	0	0	76.56	FALSE	0	0
2026-05-01	810	0	CALL	0	0	79.15	FALSE	0	0
2026-05-01	820	0	CALL	0	0	81.7	FALSE	0	0
2026-05-01	840	0	CALL	0	0	86.65	FALSE	0	0
2026-05-01	860	0	CALL	0	0	91.41	FALSE	0	0
2026-05-01	880	0	CALL	0	0	96.02	FALSE	0	0
2026-05-01	310	0.05	PUT	343	126	102.83	FALSE	-0.13	-0.72
2026-05-01	315	0	PUT	0	0	165.1	FALSE	0	0
2026-05-01	320	0	PUT	0	0	161.58	FALSE	0	0
2026-05-01	325	0	PUT	0	0	158.11	FALSE	0	0
2026-05-01	330	0	PUT	0	0	154.7	FALSE	0	0
2026-05-01	335	0	PUT	0	0	151.33	FALSE	0	0
2026-05-01	340	0	PUT	0	0	148.02	FALSE	0	0
2026-05-01	345	0	PUT	0	0	144.74	FALSE	0	0
2026-05-01	350	0	PUT	0	0	141.51	FALSE	0	0
2026-05-01	355	0	PUT	0	0	138.33	FALSE	0	0
2026-05-01	360	0	PUT	0	0	135.18	FALSE	0	0
2026-05-01	365	0	PUT	0	0	132.07	FALSE	0	0
2026-05-01	370	0	PUT	0	0	129	FALSE	0	0
2026-05-01	375	0	PUT	0	0	125.97	FALSE	0	0
2026-05-01	380	0	PUT	0	0	122.98	FALSE	0	0
2026-05-01	385	0	PUT	0	0	120.01	FALSE	0	0
2026-05-01	390	0	PUT	0	0	117.09	FALSE	0	0
2026-05-01	395	0	PUT	0	0	114.19	FALSE	0	0
2026-05-01	400	1.13	PUT	0	5	111.32	FALSE	0	0
2026-05-01	405	0	PUT	0	0	108.49	FALSE	0	0
2026-05-01	410	1.14	PUT	0	5	105.68	FALSE	0	0
2026-05-01	415	0	PUT	0	0	102.9	FALSE	0	0
2026-05-01	420	0	PUT	0	0	100.15	FALSE	0	0
2026-05-01	425	0	PUT	0	0	97.42	FALSE	0	0
2026-05-01	430	0.5	PUT	0	1	94.72	FALSE	0	0
2026-05-01	435	0	PUT	0	0	92.04	FALSE	0	0
2026-05-01	440	0	PUT	0	0	89.38	FALSE	0	0
2026-05-01	445	0	PUT	0	0	86.75	FALSE	0	0
2026-05-01	450	0	PUT	0	0	84.13	FALSE	0	0
2026-05-01	455	1.85	PUT	0	1	81.54	FALSE	0	0
2026-05-01	460	2	PUT	0	1	78.96	FALSE	0	0
2026-05-01	465	2.15	PUT	0	181	76.41	FALSE	0	0
2026-05-01	470	0.57	PUT	0	11	73.87	FALSE	0	0
2026-05-01	475	2.67	PUT	0	6	71.34	FALSE	0	0
2026-05-01	480	2.5	PUT	0	3	68.83	FALSE	0	0
2026-05-01	485	3.35	PUT	0	4	66.34	FALSE	0	0
2026-05-01	490	0.64	PUT	0	12	63.85	FALSE	0	0
2026-05-01	495	4.6	PUT	0	4	61.38	FALSE	0	0
2026-05-01	500	0.93	PUT	0	7	58.92	FALSE	0	0
2026-05-01	505	0.85	PUT	0	1	56.47	FALSE	0	0
2026-05-01	510	0	PUT	0	0	54.03	FALSE	0	0
2026-05-01	515	6.14	PUT	0	3	56.14	FALSE	0	0
2026-05-01	520	1.22	PUT	0	14	49.16	FALSE	0	0
2026-05-01	525	1.06	PUT	0	4	51.42	FALSE	0	0
2026-05-01	530	1.5	PUT	0	2	48.63	FALSE	0	0
2026-05-01	535	2.5	PUT	0	3	46.85	FALSE	0	0
2026-05-01	540	1.6	PUT	1	3	35.54	FALSE	1.6	0
2026-05-01	545	0	PUT	0	0	33.77	FALSE	0	0
2026-05-01	550	2	PUT	0	4	33.07	FALSE	0	0
2026-05-01	555	3.31	PUT	0	6	39.02	FALSE	0	0
2026-05-01	560	3.72	PUT	0	5	28.95	FALSE	0	0
2026-05-01	565	3.55	PUT	0	48	30.59	FALSE	0	0
2026-05-01	570	5.03	PUT	1	52	31.27	FALSE	-0.07	-0.01
2026-05-01	575	5.45	PUT	0	5	28.73	FALSE	0	0
2026-05-01	580	7	PUT	1	7	30.88	FALSE	2.41	0.53
2026-05-01	585	8.2	PUT	1	5	30.11	FALSE	8.2	0
2026-05-01	590	6.29	PUT	0	7	29.46	FALSE	0	0
2026-05-01	595	13	PUT	1	1	32.07	FALSE	13	0
2026-05-01	597.5	14.15	PUT	2	0	27.95	FALSE	14.15	0
2026-05-01	600	14.77	PUT	4	12	28.71	FALSE	5.87	0.66
2026-05-01	602.5	0	PUT	0	0	28.11	FALSE	0	0
2026-05-01	605	0	PUT	0	0	27.86	TRUE	0	0
2026-05-01	607.5	0	PUT	0	0	26.74	TRUE	0	0
2026-05-01	610	0	PUT	0	0	23.76	TRUE	0	0
2026-05-01	612.5	0	PUT	0	0	26.72	TRUE	0	0
2026-05-01	615	46.25	PUT	0	5	25.54	TRUE	0	0
2026-05-01	617.5	0	PUT	0	0	26.18	TRUE	0	0
2026-05-01	620	53.05	PUT	0	5	25.06	TRUE	0	0
2026-05-01	625	28.7	PUT	1	6	25.06	TRUE	6.5	0.29
2026-05-01	630	0	PUT	0	0	23.95	TRUE	0	0
2026-05-01	635	0	PUT	0	0	25.37	TRUE	0	0
2026-05-01	640	0	PUT	0	0	21.32	TRUE	0	0
2026-05-01	645	0	PUT	0	0	23.09	TRUE	0	0
2026-05-01	650	0	PUT	0	0	23.2	TRUE	0	0
2026-05-01	655	0	PUT	0	0	0	TRUE	0	0
2026-05-01	660	0	PUT	0	0	0	TRUE	0	0
2026-05-01	665	0	PUT	0	0	0	TRUE	0	0
2026-05-01	670	0	PUT	0	0	0	TRUE	0	0
2026-05-01	675	0	PUT	0	0	0	TRUE	0	0
2026-05-01	680	0	PUT	0	0	0	TRUE	0	0
2026-05-01	685	0	PUT	0	0	0	TRUE	0	0
2026-05-01	690	0	PUT	0	0	0	TRUE	0	0
2026-05-01	695	0	PUT	0	0	0	TRUE	0	0
2026-05-01	700	0	PUT	0	0	0	TRUE	0	0
2026-05-01	710	0	PUT	0	0	0	TRUE	0	0
2026-05-01	720	0	PUT	0	0	0	TRUE	0	0
2026-05-01	730	0	PUT	0	0	0	TRUE	0	0
2026-05-01	740	0	PUT	0	0	0	TRUE	0	0
2026-05-01	750	0	PUT	0	0	0	TRUE	0	0
2026-05-01	760	0	PUT	0	0	0	TRUE	0	0
2026-05-01	770	0	PUT	0	0	0	TRUE	0	0
2026-05-01	780	0	PUT	0	0	0	TRUE	0	0
2026-05-01	790	0	PUT	0	0	0	TRUE	0	0
2026-05-01	800	0	PUT	0	0	0	TRUE	0	0
2026-05-01	810	0	PUT	0	0	0	TRUE	0	0
2026-05-01	820	0	PUT	0	0	0	TRUE	0	0
2026-05-01	840	0	PUT	0	0	0	TRUE	0	0
2026-05-01	860	0	PUT	0	0	0	TRUE	0	0
2026-05-01	880	0	PUT	0	0	0	TRUE	0	0
2026-05-08	310	0	CALL	0	0	118.14	TRUE	0	0
2026-05-08	315	0	CALL	0	0	116.4	TRUE	0	0
2026-05-08	320	0	CALL	0	0	114.65	TRUE	0	0
2026-05-08	325	0	CALL	0	0	114.78	TRUE	0	0
2026-05-08	330	0	CALL	0	0	111.09	TRUE	0	0
2026-05-08	335	0	CALL	0	0	109.29	TRUE	0	0
2026-05-08	340	0	CALL	0	0	104.76	TRUE	0	0
2026-05-08	345	0	CALL	0	0	101.16	TRUE	0	0
2026-05-08	350	0	CALL	0	0	98.59	TRUE	0	0
2026-05-08	355	0	CALL	0	0	97	TRUE	0	0
2026-05-08	360	0	CALL	0	0	94.49	TRUE	0	0
2026-05-08	365	0	CALL	0	0	94.61	TRUE	0	0
2026-05-08	370	0	CALL	0	0	94.45	TRUE	0	0
2026-05-08	375	0	CALL	0	0	88.05	TRUE	0	0
2026-05-08	380	0	CALL	0	0	88.09	TRUE	0	0
2026-05-08	385	0	CALL	0	0	87.86	TRUE	0	0
2026-05-08	390	0	CALL	0	0	82.61	TRUE	0	0
2026-05-08	395	0	CALL	0	0	80.3	TRUE	0	0
2026-05-08	400	0	CALL	0	0	80.16	TRUE	0	0
2026-05-08	405	0	CALL	0	0	75.77	TRUE	0	0
2026-05-08	410	0	CALL	0	0	79.8	TRUE	0	0
2026-05-08	415	0	CALL	0	0	72.75	TRUE	0	0
2026-05-08	420	0	CALL	0	0	70.56	TRUE	0	0
2026-05-08	425	0	CALL	0	0	69.04	TRUE	0	0
2026-05-08	430	0	CALL	0	0	71.32	TRUE	0	0
2026-05-08	435	0	CALL	0	0	67.61	TRUE	0	0
2026-05-08	440	0	CALL	0	0	67.43	TRUE	0	0
2026-05-08	445	0	CALL	0	0	64.33	TRUE	0	0
2026-05-08	450	0	CALL	0	0	61.24	TRUE	0	0
2026-05-08	455	0	CALL	0	0	59.16	TRUE	0	0
2026-05-08	460	0	CALL	0	0	60.2	TRUE	0	0
2026-05-08	465	0	CALL	0	0	55.98	TRUE	0	0
2026-05-08	470	0	CALL	0	0	55.62	TRUE	0	0
2026-05-08	475	0	CALL	0	0	57.77	TRUE	0	0
2026-05-08	480	0	CALL	0	0	55.33	TRUE	0	0
2026-05-08	485	0	CALL	0	0	53.82	TRUE	0	0
2026-05-08	490	0	CALL	0	0	52.58	TRUE	0	0
2026-05-08	495	0	CALL	0	0	50.73	TRUE	0	0
2026-05-08	500	118.95	CALL	0	1	49.65	TRUE	0	0
2026-05-08	505	0	CALL	0	0	48.01	TRUE	0	0
2026-05-08	510	0	CALL	0	0	46.8	TRUE	0	0
2026-05-08	515	0	CALL	0	0	45.51	TRUE	0	0
2026-05-08	520	0	CALL	0	0	43.96	TRUE	0	0
2026-05-08	525	0	CALL	0	0	42.74	TRUE	0	0
2026-05-08	530	0	CALL	0	0	41.6	TRUE	0	0
2026-05-08	535	79.84	CALL	0	1	40.2	TRUE	0	0
2026-05-08	540	0	CALL	0	0	37.46	TRUE	0	0
2026-05-08	545	0	CALL	0	0	38.61	TRUE	0	0
2026-05-08	550	72.2	CALL	0	1	39.25	TRUE	0	0
2026-05-08	555	0	CALL	0	0	37.6	TRUE	0	0
2026-05-08	560	32.7	CALL	0	1	35.53	TRUE	0	0
2026-05-08	565	25.5	CALL	0	2	34.15	TRUE	0	0
2026-05-08	570	22.94	CALL	0	2	33.97	TRUE	0	0
2026-05-08	575	34.84	CALL	0	3	33.21	TRUE	0	0
2026-05-08	580	0	CALL	0	0	31.67	TRUE	0	0
2026-05-08	585	0	CALL	0	0	30.3	TRUE	0	0
2026-05-08	590	0	CALL	0	0	31.81	TRUE	0	0
2026-05-08	595	0	CALL	0	0	29.73	TRUE	0	0
2026-05-08	600	20.15	CALL	5	12	28.76	TRUE	20.15	0
2026-05-08	605	18.7	CALL	0	2	29.14	FALSE	0	0
2026-05-08	610	15.29	CALL	1	6	28.6	FALSE	-0.91	-0.06
2026-05-08	615	13.25	CALL	1	6	28.63	FALSE	-8.03	-0.38
2026-05-08	620	19.51	CALL	0	15	29.21	FALSE	0	0
2026-05-08	625	0	CALL	0	0	27.23	FALSE	0	0
2026-05-08	630	10.2	CALL	0	7	27.09	FALSE	0	0
2026-05-08	635	0	CALL	0	0	26.75	FALSE	0	0
2026-05-08	640	8.02	CALL	0	2	26.21	FALSE	0	0
2026-05-08	645	0	CALL	0	0	26.15	FALSE	0	0
2026-05-08	650	3.31	CALL	0	1	25	FALSE	0	0
2026-05-08	655	0	CALL	0	0	30.65	FALSE	0	0
2026-05-08	660	3	CALL	0	3	25.92	FALSE	0	0
2026-05-08	665	3	CALL	0	1	27.96	FALSE	0	0
2026-05-08	670	2.3	CALL	0	3	30.78	FALSE	0	0
2026-05-08	675	1.69	CALL	0	1	32.35	FALSE	0	0
2026-05-08	680	0	CALL	0	0	33.9	FALSE	0	0
2026-05-08	685	1.95	CALL	0	1	37.8	FALSE	0	0
2026-05-08	690	0	CALL	0	0	31.78	FALSE	0	0
2026-05-08	695	0	CALL	0	0	38.37	FALSE	0	0
2026-05-08	700	0	CALL	0	0	39.81	FALSE	0	0
2026-05-08	710	0	CALL	0	0	42.62	FALSE	0	0
2026-05-08	720	0	CALL	0	0	45.35	FALSE	0	0
2026-05-08	730	0	CALL	0	0	48.01	FALSE	0	0
2026-05-08	740	0	CALL	0	0	50.59	FALSE	0	0
2026-05-08	750	0	CALL	0	0	53.11	FALSE	0	0
2026-05-08	760	0	CALL	0	0	55.57	FALSE	0	0
2026-05-08	770	0	CALL	0	0	57.98	FALSE	0	0
2026-05-08	780	0	CALL	0	0	60.33	FALSE	0	0
2026-05-08	790	0	CALL	0	0	62.62	FALSE	0	0
2026-05-08	800	0	CALL	0	0	64.87	FALSE	0	0
2026-05-08	810	0	CALL	0	0	67.08	FALSE	0	0
2026-05-08	820	0	CALL	0	0	69.24	FALSE	0	0
2026-05-08	840	0	CALL	0	0	73.44	FALSE	0	0
2026-05-08	860	0	CALL	0	0	77.49	FALSE	0	0
2026-05-08	310	0	PUT	0	0	143.21	FALSE	0	0
2026-05-08	315	0	PUT	0	0	140.18	FALSE	0	0
2026-05-08	320	0.05	PUT	0	2	137.2	FALSE	0	0
2026-05-08	325	0	PUT	0	0	134.26	FALSE	0	0
2026-05-08	330	0	PUT	0	0	131.36	FALSE	0	0
2026-05-08	335	0	PUT	0	0	128.5	FALSE	0	0
2026-05-08	340	0	PUT	0	0	125.69	FALSE	0	0
2026-05-08	345	0	PUT	0	0	122.91	FALSE	0	0
2026-05-08	350	0	PUT	0	0	120.17	FALSE	0	0
2026-05-08	355	0	PUT	0	0	117.47	FALSE	0	0
2026-05-08	360	0	PUT	0	0	114.8	FALSE	0	0
2026-05-08	365	0	PUT	0	0	112.16	FALSE	0	0
2026-05-08	370	0	PUT	0	0	109.56	FALSE	0	0
2026-05-08	375	0	PUT	0	0	106.98	FALSE	0	0
2026-05-08	380	0	PUT	0	0	104.44	FALSE	0	0
2026-05-08	385	0	PUT	0	0	101.93	FALSE	0	0
2026-05-08	390	0	PUT	0	0	99.44	FALSE	0	0
2026-05-08	395	0	PUT	0	0	96.98	FALSE	0	0
2026-05-08	400	0	PUT	0	0	94.55	FALSE	0	0
2026-05-08	405	0	PUT	0	0	92.15	FALSE	0	0
2026-05-08	410	0	PUT	0	0	89.76	FALSE	0	0
2026-05-08	415	0	PUT	0	0	87.41	FALSE	0	0
2026-05-08	420	1.59	PUT	0	6	85.07	FALSE	0	0
2026-05-08	425	0	PUT	0	0	82.76	FALSE	0	0
2026-05-08	430	0	PUT	0	0	80.46	FALSE	0	0
2026-05-08	435	0	PUT	0	0	78.19	FALSE	0	0
2026-05-08	440	1.37	PUT	0	1	75.94	FALSE	0	0
2026-05-08	445	0	PUT	0	0	73.7	FALSE	0	0
2026-05-08	450	0	PUT	0	1	71.48	FALSE	0	0
2026-05-08	455	2.11	PUT	0	2	69.28	FALSE	0	0
2026-05-08	460	2.3	PUT	0	2	67.1	FALSE	0	0
2026-05-08	465	2.81	PUT	0	3	64.93	FALSE	0	0
2026-05-08	470	0.65	PUT	0	6	62.77	FALSE	0	0
2026-05-08	475	3.5	PUT	0	3	60.63	FALSE	0	0
2026-05-08	480	0.65	PUT	1	11	45.46	FALSE	0.65	0
2026-05-08	485	0	PUT	0	0	56.38	FALSE	0	0
2026-05-08	490	0.95	PUT	0	7	54.28	FALSE	0	0
2026-05-08	495	0	PUT	0	1	52.18	FALSE	0	0
2026-05-08	500	1.15	PUT	0	10	50.09	FALSE	0	0
2026-05-08	505	0	PUT	0	0	48.01	FALSE	0	0
2026-05-08	510	5.21	PUT	0	2	45.94	FALSE	0	0
2026-05-08	515	0	PUT	0	0	43.87	FALSE	0	0
2026-05-08	520	1.8	PUT	0	7	41.81	FALSE	0	0
2026-05-08	525	0	PUT	0	0	38.44	FALSE	0	0
2026-05-08	530	2.65	PUT	0	2	37.69	FALSE	0	0
2026-05-08	535	2.72	PUT	0	7	35.63	FALSE	0	0
2026-05-08	540	2.75	PUT	0	3	35.21	FALSE	0	0
2026-05-08	545	2.55	PUT	5	0	32.04	FALSE	2.55	0
2026-05-08	550	2.97	PUT	0	5	33.05	FALSE	0	0
2026-05-08	555	5.1	PUT	1	1	32.28	FALSE	5.1	0
2026-05-08	560	4.02	PUT	0	12	32.01	FALSE	0	0
2026-05-08	565	21.3	PUT	0	3	30.64	FALSE	0	0
2026-05-08	570	7.14	PUT	4	14	30.85	FALSE	2.14	0.43
2026-05-08	575	6.62	PUT	0	12	30.3	FALSE	0	0
2026-05-08	580	8.35	PUT	0	2	29.1	FALSE	0	0
2026-05-08	585	0	PUT	0	0	29.97	FALSE	0	0
2026-05-08	590	0	PUT	0	0	28.99	FALSE	0	0
2026-05-08	595	14.24	PUT	1	1	29.42	FALSE	14.24	0
2026-05-08	600	16.05	PUT	4	2	28.64	FALSE	4.64	0.41
2026-05-08	605	14.1	PUT	0	1	28.47	TRUE	0	0
2026-05-08	610	0	PUT	0	0	27.54	TRUE	0	0
2026-05-08	615	18.87	PUT	0	13	27.53	TRUE	0	0
2026-05-08	620	0	PUT	0	0	25.54	TRUE	0	0
2026-05-08	625	0	PUT	0	0	25.19	TRUE	0	0
2026-05-08	630	0	PUT	0	0	24.78	TRUE	0	0
2026-05-08	635	0	PUT	0	0	23.75	TRUE	0	0
2026-05-08	640	0	PUT	0	0	24.11	TRUE	0	0
2026-05-08	645	0	PUT	0	0	23.55	TRUE	0	0
2026-05-08	650	0	PUT	0	0	22.22	TRUE	0	0
2026-05-08	655	0	PUT	0	0	23.26	TRUE	0	0
2026-05-08	660	0	PUT	0	0	19.9	TRUE	0	0
2026-05-08	665	0	PUT	0	0	0	TRUE	0	0
2026-05-08	670	0	PUT	0	0	0	TRUE	0	0
2026-05-08	675	0	PUT	0	0	0	TRUE	0	0
2026-05-08	680	0	PUT	0	0	0	TRUE	0	0
2026-05-08	685	0	PUT	0	0	0	TRUE	0	0
2026-05-08	690	0	PUT	0	0	0	TRUE	0	0
2026-05-08	695	0	PUT	0	0	0	TRUE	0	0
2026-05-08	700	0	PUT	0	0	0	TRUE	0	0
2026-05-08	710	0	PUT	0	0	0	TRUE	0	0
2026-05-08	720	0	PUT	0	0	0	TRUE	0	0
2026-05-08	730	0	PUT	0	0	0	TRUE	0	0
2026-05-08	740	0	PUT	0	0	0	TRUE	0	0
2026-05-08	750	0	PUT	0	0	0	TRUE	0	0
2026-05-08	760	0	PUT	0	0	0	TRUE	0	0
2026-05-08	770	0	PUT	0	0	0	TRUE	0	0
2026-05-08	780	0	PUT	0	0	0	TRUE	0	0
2026-05-08	790	0	PUT	0	0	0	TRUE	0	0
2026-05-08	800	0	PUT	0	0	0	TRUE	0	0
2026-05-08	810	0	PUT	0	0	0	TRUE	0	0
2026-05-08	820	0	PUT	0	0	0	TRUE	0	0
2026-05-08	840	0	PUT	0	0	0	TRUE	0	0
2026-05-08	860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	64.51	TRUE	0	0
2026-05-15	440	0	CALL	0	0	63.49	TRUE	0	0
2026-05-15	450	0	CALL	0	0	60.17	TRUE	0	0
2026-05-15	460	0	CALL	0	0	57.15	TRUE	0	0
2026-05-15	470	97.17	CALL	0	1	54.36	TRUE	0	0
2026-05-15	480	92.45	CALL	0	1	51.5	TRUE	0	0
2026-05-15	490	81.48	CALL	0	6	48.33	TRUE	0	0
2026-05-15	500	111.7	CALL	0	16	41.42	TRUE	0	0
2026-05-15	510	79.2	CALL	0	3	44.65	TRUE	0	0
2026-05-15	520	63.8	CALL	0	7	42.12	TRUE	0	0
2026-05-15	530	75.4	CALL	1	7	39.93	TRUE	75.4	0
2026-05-15	540	51.57	CALL	0	5	37.93	TRUE	0	0
2026-05-15	550	59	CALL	7	5	32.45	TRUE	-7.8	-0.12
2026-05-15	560	50.31	CALL	3	9	30.98	TRUE	-10.57	-0.17
2026-05-15	570	46.6	CALL	0	36	31.44	TRUE	0	0
2026-05-15	580	34.7	CALL	4	23	29.05	TRUE	-4.4	-0.11
2026-05-15	590	29.38	CALL	2	12	30.49	TRUE	-7.82	-0.21
2026-05-15	600	22.34	CALL	21	61	28.3	TRUE	-7.71	-0.26
2026-05-15	610	17.19	CALL	17	356	28.91	FALSE	-1.81	-0.1
2026-05-15	620	13.97	CALL	7	127	28.9	FALSE	-1.28	-0.08
2026-05-15	630	9.48	CALL	31	25	27.06	FALSE	-1.37	-0.13
2026-05-15	640	6.9	CALL	39	250	27.01	FALSE	-1	-0.13
2026-05-15	650	5	CALL	26	118	27.15	FALSE	-0.58	-0.1
2026-05-15	660	3.5	CALL	6	101	27.13	FALSE	-0.7	-0.17
2026-05-15	670	4.8	CALL	0	18	27.33	FALSE	0	0
2026-05-15	680	1.73	CALL	122	464	27.54	FALSE	-0.52	-0.23
2026-05-15	690	2	CALL	0	6	28.69	FALSE	0	0
2026-05-15	700	0.85	CALL	480	1156	28.15	FALSE	-0.6	-0.41
2026-05-15	710	0.6	CALL	272	756	28.52	FALSE	-0.4	-0.4
2026-05-15	720	0.3	CALL	3	0	27.47	FALSE	0.3	0
2026-05-15	430	1.1	PUT	0	24	56.07	FALSE	0	0
2026-05-15	440	2.36	PUT	0	3	53.38	FALSE	0	0
2026-05-15	450	0.34	PUT	1	11	45.26	FALSE	0.34	0
2026-05-15	460	0.5	PUT	1	8	44.71	FALSE	0.5	0
2026-05-15	470	0.8	PUT	1	21	44.91	FALSE	0	0
2026-05-15	480	3.09	PUT	0	4	41.23	FALSE	0	0
2026-05-15	490	1.28	PUT	0	5	42.16	FALSE	0	0
2026-05-15	500	1.53	PUT	4	16	40.13	FALSE	-0.04	-0.03
2026-05-15	510	1.73	PUT	1	4	37.71	FALSE	1.73	0
2026-05-15	520	2.65	PUT	7	20	38	FALSE	2.65	0
2026-05-15	530	3.4	PUT	2	43	36.75	FALSE	0.45	0.15
2026-05-15	540	4.1	PUT	3	21	34.83	FALSE	4.1	0
2026-05-15	550	5.76	PUT	4	34	33.33	FALSE	0.26	0.05
2026-05-15	560	6.5	PUT	11	67	31.87	FALSE	-0.58	-0.08
2026-05-15	570	8.9	PUT	19	45	31.65	FALSE	2.4	0.37
2026-05-15	580	11	PUT	8	24	30	FALSE	1.16	0.12
2026-05-15	590	14.8	PUT	12	32	30.09	FALSE	3.95	0.36
2026-05-15	600	18.92	PUT	8	34	28.69	FALSE	4.22	0.29
2026-05-15	610	23.78	PUT	7	18	29.05	TRUE	6.68	0.39
2026-05-15	620	29	PUT	5	13	27.93	TRUE	7.1	0.32
2026-05-15	630	36.3	PUT	2	2	25.21	TRUE	6.9	0.23
2026-05-15	640	0	PUT	0	0	22.63	TRUE	0	0
2026-05-15	650	0	PUT	0	0	25.19	TRUE	0	0
2026-05-15	660	0	PUT	0	0	24.09	TRUE	0	0
2026-05-15	670	103.48	PUT	0	0	23.48	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	690	129	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-22	310	0	CALL	0	0	96.18	TRUE	0	0
2026-05-22	315	0	CALL	0	0	90.49	TRUE	0	0
2026-05-22	320	0	CALL	0	0	97.43	TRUE	0	0
2026-05-22	325	0	CALL	0	0	93.26	TRUE	0	0
2026-05-22	330	0	CALL	0	0	91.58	TRUE	0	0
2026-05-22	335	0	CALL	0	0	89.91	TRUE	0	0
2026-05-22	340	0	CALL	0	0	87.67	TRUE	0	0
2026-05-22	345	0	CALL	0	0	87.14	TRUE	0	0
2026-05-22	350	0	CALL	0	0	83.87	TRUE	0	0
2026-05-22	355	0	CALL	0	0	82.27	TRUE	0	0
2026-05-22	360	0	CALL	0	0	85.82	TRUE	0	0
2026-05-22	365	0	CALL	0	0	79.1	TRUE	0	0
2026-05-22	370	0	CALL	0	0	77.04	TRUE	0	0
2026-05-22	375	0	CALL	0	0	75.49	TRUE	0	0
2026-05-22	380	0	CALL	0	0	75.31	TRUE	0	0
2026-05-22	385	0	CALL	0	0	72.41	TRUE	0	0
2026-05-22	390	0	CALL	0	0	71.32	TRUE	0	0
2026-05-22	395	0	CALL	0	0	68.93	TRUE	0	0
2026-05-22	400	0	CALL	0	0	70.18	TRUE	0	0
2026-05-22	405	0	CALL	0	0	68.6	TRUE	0	0
2026-05-22	410	0	CALL	0	0	64.83	TRUE	0	0
2026-05-22	415	0	CALL	0	0	65.12	TRUE	0	0
2026-05-22	420	0	CALL	0	0	63.57	TRUE	0	0
2026-05-22	425	0	CALL	0	0	62.03	TRUE	0	0
2026-05-22	430	0	CALL	0	0	60.49	TRUE	0	0
2026-05-22	435	0	CALL	0	0	58.96	TRUE	0	0
2026-05-22	440	0	CALL	0	0	58.02	TRUE	0	0
2026-05-22	445	0	CALL	0	0	57.83	TRUE	0	0
2026-05-22	450	0	CALL	0	0	55.21	TRUE	0	0
2026-05-22	455	0	CALL	0	0	52.07	TRUE	0	0
2026-05-22	460	0	CALL	0	0	51.38	TRUE	0	0
2026-05-22	465	0	CALL	0	0	50.38	TRUE	0	0
2026-05-22	470	0	CALL	0	0	47.63	TRUE	0	0
2026-05-22	475	0	CALL	0	0	48.69	TRUE	0	0
2026-05-22	480	0	CALL	0	0	46.28	TRUE	0	0
2026-05-22	485	0	CALL	0	0	48.27	TRUE	0	0
2026-05-22	490	0	CALL	0	0	46.29	TRUE	0	0
2026-05-22	495	0	CALL	0	0	45.53	TRUE	0	0
2026-05-22	500	0	CALL	0	0	44.85	TRUE	0	0
2026-05-22	505	79.3	CALL	0	2	44.08	TRUE	0	0
2026-05-22	510	0	CALL	0	0	44.06	TRUE	0	0
2026-05-22	515	0	CALL	0	0	42.84	TRUE	0	0
2026-05-22	520	65.23	CALL	0	1	39.67	TRUE	0	0
2026-05-22	525	0	CALL	0	0	39.2	TRUE	0	0
2026-05-22	530	0	CALL	0	0	38.72	TRUE	0	0
2026-05-22	535	0	CALL	0	0	40.32	TRUE	0	0
2026-05-22	540	0	CALL	0	0	39.68	TRUE	0	0
2026-05-22	545	0	CALL	0	0	39.11	TRUE	0	0
2026-05-22	550	0	CALL	0	0	38.6	TRUE	0	0
2026-05-22	555	64.3	CALL	0	5	36.45	TRUE	0	0
2026-05-22	560	0	CALL	0	0	36.07	TRUE	0	0
2026-05-22	565	62	CALL	0	1	35.78	TRUE	0	0
2026-05-22	570	47.3	CALL	0	5	35.98	TRUE	0	0
2026-05-22	575	29.88	CALL	0	7	35	TRUE	0	0
2026-05-22	580	27.7	CALL	0	1	35.2	TRUE	0	0
2026-05-22	585	0	CALL	0	0	34.34	TRUE	0	0
2026-05-22	590	0	CALL	0	0	34.19	TRUE	0	0
2026-05-22	595	0	CALL	0	0	34.74	TRUE	0	0
2026-05-22	600	36.43	CALL	3	0	33.85	TRUE	36.43	0
2026-05-22	605	0	CALL	0	0	33.17	FALSE	0	0
2026-05-22	610	29.54	CALL	0	5	32.87	FALSE	0	0
2026-05-22	615	30.4	CALL	0	1	33.63	FALSE	0	0
2026-05-22	620	27.1	CALL	1	6	33.16	FALSE	0.09	0
2026-05-22	625	17.89	CALL	0	2	32.56	FALSE	0	0
2026-05-22	630	0	CALL	0	0	33.26	FALSE	0	0
2026-05-22	635	0	CALL	0	0	32.88	FALSE	0	0
2026-05-22	640	16	CALL	0	4	32.92	FALSE	0	0
2026-05-22	645	0	CALL	0	0	32.02	FALSE	0	0
2026-05-22	650	11.04	CALL	27	0	32.7	FALSE	11.04	0
2026-05-22	655	0	CALL	0	0	32.45	FALSE	0	0
2026-05-22	660	0	CALL	0	0	31.67	FALSE	0	0
2026-05-22	665	0	CALL	0	0	32.84	FALSE	0	0
2026-05-22	670	8.71	CALL	1	0	35.75	FALSE	8.71	0
2026-05-22	675	0	CALL	0	0	31.58	FALSE	0	0
2026-05-22	680	4.5	CALL	0	2	31.49	FALSE	0	0
2026-05-22	685	0	CALL	0	0	31.9	FALSE	0	0
2026-05-22	690	0	CALL	0	0	32.08	FALSE	0	0
2026-05-22	695	0	CALL	0	0	32.71	FALSE	0	0
2026-05-22	700	0	CALL	0	0	29.08	FALSE	0	0
2026-05-22	710	0	CALL	0	0	35.05	FALSE	0	0
2026-05-22	720	0	CALL	0	0	36.84	FALSE	0	0
2026-05-22	730	0	CALL	0	0	37.73	FALSE	0	0
2026-05-22	740	0	CALL	0	0	38.82	FALSE	0	0
2026-05-22	750	0	CALL	0	0	40.8	FALSE	0	0
2026-05-22	760	0	CALL	0	0	42.73	FALSE	0	0
2026-05-22	770	0	CALL	0	0	44.61	FALSE	0	0
2026-05-22	780	4.3	CALL	0	1	46.45	FALSE	0	0
2026-05-22	790	0	CALL	0	0	48.25	FALSE	0	0
2026-05-22	800	0	CALL	0	0	50.01	FALSE	0	0
2026-05-22	810	0	CALL	0	0	51.74	FALSE	0	0
2026-05-22	820	0	CALL	0	0	53.43	FALSE	0	0
2026-05-22	840	0	CALL	0	0	56.71	FALSE	0	0
2026-05-22	860	0	CALL	0	0	59.88	FALSE	0	0
2026-05-22	310	0	PUT	0	0	112.42	FALSE	0	0
2026-05-22	315	0	PUT	0	0	110.05	FALSE	0	0
2026-05-22	320	0	PUT	0	0	107.72	FALSE	0	0
2026-05-22	325	0	PUT	0	0	105.43	FALSE	0	0
2026-05-22	330	0	PUT	0	0	103.17	FALSE	0	0
2026-05-22	335	0	PUT	0	0	100.94	FALSE	0	0
2026-05-22	340	0	PUT	0	0	98.74	FALSE	0	0
2026-05-22	345	0	PUT	0	0	96.57	FALSE	0	0
2026-05-22	350	0	PUT	0	0	94.44	FALSE	0	0
2026-05-22	355	0	PUT	0	0	92.33	FALSE	0	0
2026-05-22	360	0	PUT	0	0	90.24	FALSE	0	0
2026-05-22	365	0	PUT	0	0	88.19	FALSE	0	0
2026-05-22	370	0	PUT	0	0	86.16	FALSE	0	0
2026-05-22	375	0	PUT	0	0	84.15	FALSE	0	0
2026-05-22	380	0	PUT	0	0	82.16	FALSE	0	0
2026-05-22	385	0	PUT	0	0	80.2	FALSE	0	0
2026-05-22	390	0	PUT	0	0	78.27	FALSE	0	0
2026-05-22	395	0	PUT	0	0	76.35	FALSE	0	0
2026-05-22	400	0	PUT	0	0	74.45	FALSE	0	0
2026-05-22	405	0	PUT	0	0	72.57	FALSE	0	0
2026-05-22	410	0	PUT	0	0	70.72	FALSE	0	0
2026-05-22	415	0	PUT	0	0	68.88	FALSE	0	0
2026-05-22	420	0	PUT	0	0	67.06	FALSE	0	0
2026-05-22	425	0	PUT	0	0	65.25	FALSE	0	0
2026-05-22	430	0	PUT	0	0	63.46	FALSE	0	0
2026-05-22	435	0	PUT	0	0	61.69	FALSE	0	0
2026-05-22	440	0	PUT	0	0	59.67	FALSE	0	0
2026-05-22	445	0	PUT	0	0	58.19	FALSE	0	0
2026-05-22	450	0	PUT	0	0	56.46	FALSE	0	0
2026-05-22	455	0	PUT	0	0	54.75	FALSE	0	0
2026-05-22	460	0	PUT	0	0	52.8	FALSE	0	0
2026-05-22	465	2.31	PUT	188	0	50.93	FALSE	2.31	0
2026-05-22	470	0	PUT	0	0	49.67	FALSE	0	0
2026-05-22	475	2.3	PUT	2	0	47.55	FALSE	2.3	0
2026-05-22	480	0	PUT	0	0	46.35	FALSE	0	0
2026-05-22	485	0	PUT	0	0	44.7	FALSE	0	0
2026-05-22	490	0	PUT	0	0	43.06	FALSE	0	0
2026-05-22	495	0	PUT	0	0	45.19	FALSE	0	0
2026-05-22	500	2	PUT	0	1	43.79	FALSE	0	0
2026-05-22	505	0	PUT	0	0	42.76	FALSE	0	0
2026-05-22	510	0	PUT	0	0	41.84	FALSE	0	0
2026-05-22	515	0	PUT	0	0	40.98	FALSE	0	0
2026-05-22	520	4.46	PUT	0	4	42.84	FALSE	0	0
2026-05-22	525	4.07	PUT	1	2	41.2	FALSE	4.07	0
2026-05-22	530	6.01	PUT	0	6	40.42	FALSE	0	0
2026-05-22	535	0	PUT	0	0	38.39	FALSE	0	0
2026-05-22	540	0	PUT	0	0	37.59	FALSE	0	0
2026-05-22	545	0	PUT	0	0	37.36	FALSE	0	0
2026-05-22	550	7.5	PUT	0	7	38.9	FALSE	0	0
2026-05-22	555	0	PUT	0	0	36.69	FALSE	0	0
2026-05-22	560	11.12	PUT	6	1	36.76	FALSE	11.12	0
2026-05-22	565	0	PUT	0	0	37.34	FALSE	0	0
2026-05-22	570	15.17	PUT	0	2	35.6	FALSE	0	0
2026-05-22	575	14.5	PUT	0	2	36.34	FALSE	0	0
2026-05-22	580	14.56	PUT	1	2	35.49	FALSE	1.19	0.09
2026-05-22	585	0	PUT	0	0	34.25	FALSE	0	0
2026-05-22	590	16.76	PUT	18	0	35.27	FALSE	16.76	0
2026-05-22	595	0	PUT	0	0	34.29	FALSE	0	0
2026-05-22	600	20.95	PUT	1	0	34.29	FALSE	20.95	0
2026-05-22	605	0	PUT	0	0	34.11	TRUE	0	0
2026-05-22	610	23.55	PUT	18	7	33.51	TRUE	-1	-0.04
2026-05-22	615	0	PUT	0	0	33.47	TRUE	0	0
2026-05-22	620	0	PUT	0	0	33.31	TRUE	0	0
2026-05-22	625	0	PUT	0	0	33.1	TRUE	0	0
2026-05-22	630	0	PUT	0	0	32.12	TRUE	0	0
2026-05-22	635	0	PUT	0	0	31.63	TRUE	0	0
2026-05-22	640	0	PUT	0	0	31.63	TRUE	0	0
2026-05-22	645	0	PUT	0	0	31.08	TRUE	0	0
2026-05-22	650	0	PUT	0	0	31.88	TRUE	0	0
2026-05-22	655	0	PUT	0	0	32.02	TRUE	0	0
2026-05-22	660	0	PUT	0	0	30.48	TRUE	0	0
2026-05-22	665	0	PUT	0	0	31.88	TRUE	0	0
2026-05-22	670	0	PUT	0	0	31.94	TRUE	0	0
2026-05-22	675	0	PUT	0	0	31.93	TRUE	0	0
2026-05-22	680	0	PUT	0	0	29.92	TRUE	0	0
2026-05-22	685	0	PUT	0	0	30.2	TRUE	0	0
2026-05-22	690	0	PUT	0	0	30.77	TRUE	0	0
2026-05-22	695	0	PUT	0	0	31.27	TRUE	0	0
2026-05-22	700	0	PUT	0	0	29.71	TRUE	0	0
2026-05-22	710	0	PUT	0	0	29.24	TRUE	0	0
2026-05-22	720	0	PUT	0	0	28.83	TRUE	0	0
2026-05-22	730	0	PUT	0	0	0	TRUE	0	0
2026-05-22	740	0	PUT	0	0	33.11	TRUE	0	0
2026-05-22	750	0	PUT	0	0	35.86	TRUE	0	0
2026-05-22	760	0	PUT	0	0	37.67	TRUE	0	0
2026-05-22	770	0	PUT	0	0	39.45	TRUE	0	0
2026-05-22	780	0	PUT	0	0	41.19	TRUE	0	0
2026-05-22	790	0	PUT	0	0	43.37	TRUE	0	0
2026-05-22	800	0	PUT	0	0	43.51	TRUE	0	0
2026-05-22	810	0	PUT	0	0	46.72	TRUE	0	0
2026-05-22	820	0	PUT	0	0	46.74	TRUE	0	0
2026-05-22	840	0	PUT	0	0	51.01	TRUE	0	0
2026-05-22	860	0	PUT	0	0	54.09	TRUE	0	0
2026-05-29	310	0	CALL	0	0	95.13	TRUE	0	0
2026-05-29	315	0	CALL	0	0	93.4	TRUE	0	0
2026-05-29	320	0	CALL	0	0	91.12	TRUE	0	0
2026-05-29	325	0	CALL	0	0	89.44	TRUE	0	0
2026-05-29	330	0	CALL	0	0	87.77	TRUE	0	0
2026-05-29	335	0	CALL	0	0	85.59	TRUE	0	0
2026-05-29	340	0	CALL	0	0	83.96	TRUE	0	0
2026-05-29	345	0	CALL	0	0	82.35	TRUE	0	0
2026-05-29	350	0	CALL	0	0	81.22	TRUE	0	0
2026-05-29	355	0	CALL	0	0	79.16	TRUE	0	0
2026-05-29	360	0	CALL	0	0	77.12	TRUE	0	0
2026-05-29	365	0	CALL	0	0	75.11	TRUE	0	0
2026-05-29	370	0	CALL	0	0	74.02	TRUE	0	0
2026-05-29	375	0	CALL	0	0	71.62	TRUE	0	0
2026-05-29	380	0	CALL	0	0	70.54	TRUE	0	0
2026-05-29	385	0	CALL	0	0	68.63	TRUE	0	0
2026-05-29	390	0	CALL	0	0	67.54	TRUE	0	0
2026-05-29	395	0	CALL	0	0	65.67	TRUE	0	0
2026-05-29	400	0	CALL	0	0	64.58	TRUE	0	0
2026-05-29	405	0	CALL	0	0	62.74	TRUE	0	0
2026-05-29	410	0	CALL	0	0	61.64	TRUE	0	0
2026-05-29	415	0	CALL	0	0	60.52	TRUE	0	0
2026-05-29	420	0	CALL	0	0	59.38	TRUE	0	0
2026-05-29	425	0	CALL	0	0	57.91	TRUE	0	0
2026-05-29	430	0	CALL	0	0	57.04	TRUE	0	0
2026-05-29	435	0	CALL	0	0	55.57	TRUE	0	0
2026-05-29	440	0	CALL	0	0	54.91	TRUE	0	0
2026-05-29	445	0	CALL	0	0	53.68	TRUE	0	0
2026-05-29	450	0	CALL	0	0	52.2	TRUE	0	0
2026-05-29	455	0	CALL	0	0	51.65	TRUE	0	0
2026-05-29	460	0	CALL	0	0	50.16	TRUE	0	0
2026-05-29	465	0	CALL	0	0	49.3	TRUE	0	0
2026-05-29	470	0	CALL	0	0	48.58	TRUE	0	0
2026-05-29	475	0	CALL	0	0	49.74	TRUE	0	0
2026-05-29	480	0	CALL	0	0	48.64	TRUE	0	0
2026-05-29	485	0	CALL	0	0	47.81	TRUE	0	0
2026-05-29	490	0	CALL	0	0	45.28	TRUE	0	0
2026-05-29	495	0	CALL	0	0	44.57	TRUE	0	0
2026-05-29	500	0	CALL	0	0	44.07	TRUE	0	0
2026-05-29	505	0	CALL	0	0	43.33	TRUE	0	0
2026-05-29	510	0	CALL	0	0	42.4	TRUE	0	0
2026-05-29	515	0	CALL	0	0	41.65	TRUE	0	0
2026-05-29	520	0	CALL	0	0	41.15	TRUE	0	0
2026-05-29	525	0	CALL	0	0	40.54	TRUE	0	0
2026-05-29	530	0	CALL	0	0	40.03	TRUE	0	0
2026-05-29	535	0	CALL	0	0	39.41	TRUE	0	0
2026-05-29	540	0	CALL	0	0	38.86	TRUE	0	0
2026-05-29	545	0	CALL	0	0	38.46	TRUE	0	0
2026-05-29	550	0	CALL	0	0	38.01	TRUE	0	0
2026-05-29	555	0	CALL	0	0	37.36	TRUE	0	0
2026-05-29	560	65.99	CALL	0	6	36.97	TRUE	0	0
2026-05-29	565	0	CALL	0	0	36.58	TRUE	0	0
2026-05-29	570	0	CALL	0	0	36.94	TRUE	0	0
2026-05-29	575	56	CALL	0	1	35.8	TRUE	0	0
2026-05-29	580	0	CALL	0	0	35.4	TRUE	0	0
2026-05-29	585	0	CALL	0	0	35.78	TRUE	0	0
2026-05-29	590	0	CALL	0	0	34.83	TRUE	0	0
2026-05-29	595	0	CALL	0	0	34.6	TRUE	0	0
2026-05-29	600	0	CALL	0	0	34.44	TRUE	0	0
2026-05-29	605	0	CALL	0	0	34.19	FALSE	0	0
2026-05-29	610	0	CALL	0	0	34.13	FALSE	0	0
2026-05-29	615	32.4	CALL	0	2	33.39	FALSE	0	0
2026-05-29	620	0	CALL	0	0	32.78	FALSE	0	0
2026-05-29	625	24.9	CALL	0	3	33.01	FALSE	0	0
2026-05-29	630	0	CALL	0	0	32.61	FALSE	0	0
2026-05-29	635	0	CALL	0	0	32.22	FALSE	0	0
2026-05-29	640	0	CALL	0	0	31.98	FALSE	0	0
2026-05-29	645	0	CALL	0	0	31.63	FALSE	0	0
2026-05-29	650	0	CALL	0	0	31.51	FALSE	0	0
2026-05-29	655	0	CALL	0	0	31.3	FALSE	0	0
2026-05-29	660	0	CALL	0	0	30.61	FALSE	0	0
2026-05-29	665	0	CALL	0	1	31.46	FALSE	0	0
2026-05-29	670	0	CALL	0	0	31.83	FALSE	0	0
2026-05-29	675	0	CALL	0	0	29.96	FALSE	0	0
2026-05-29	680	0	CALL	0	0	30.47	FALSE	0	0
2026-05-29	685	0	CALL	0	0	30.85	FALSE	0	0
2026-05-29	690	0	CALL	0	0	31.63	FALSE	0	0
2026-05-29	695	0	CALL	0	0	31.44	FALSE	0	0
2026-05-29	700	0	CALL	0	0	27.06	FALSE	0	0
2026-05-29	710	0	CALL	0	0	33.7	FALSE	0	0
2026-05-29	720	0	CALL	0	0	34.53	FALSE	0	0
2026-05-29	730	0	CALL	0	0	35.18	FALSE	0	0
2026-05-29	740	0	CALL	0	0	37.09	FALSE	0	0
2026-05-29	750	0	CALL	0	0	38.95	FALSE	0	0
2026-05-29	760	0	CALL	0	0	40.77	FALSE	0	0
2026-05-29	770	0	CALL	0	0	42.54	FALSE	0	0
2026-05-29	780	0	CALL	0	0	44.28	FALSE	0	0
2026-05-29	790	0	CALL	0	0	45.97	FALSE	0	0
2026-05-29	800	0	CALL	0	0	47.63	FALSE	0	0
2026-05-29	810	0	CALL	0	0	49.26	FALSE	0	0
2026-05-29	820	0	CALL	0	0	50.85	FALSE	0	0
2026-05-29	840	0	CALL	0	0	53.95	FALSE	0	0
2026-05-29	860	0	CALL	0	0	56.94	FALSE	0	0
2026-05-29	310	0	PUT	0	0	105.79	FALSE	0	0
2026-05-29	315	0	PUT	0	0	103.55	FALSE	0	0
2026-05-29	320	0	PUT	0	0	101.35	FALSE	0	0
2026-05-29	325	0	PUT	0	0	99.18	FALSE	0	0
2026-05-29	330	0	PUT	0	0	97.05	FALSE	0	0
2026-05-29	335	0	PUT	0	0	94.94	FALSE	0	0
2026-05-29	340	0	PUT	0	0	92.87	FALSE	0	0
2026-05-29	345	0	PUT	0	0	90.82	FALSE	0	0
2026-05-29	350	0	PUT	0	0	88.8	FALSE	0	0
2026-05-29	355	0	PUT	0	0	86.8	FALSE	0	0
2026-05-29	360	0	PUT	0	0	84.84	FALSE	0	0
2026-05-29	365	0	PUT	0	0	82.89	FALSE	0	0
2026-05-29	370	0	PUT	0	0	80.97	FALSE	0	0
2026-05-29	375	0	PUT	0	0	79.08	FALSE	0	0
2026-05-29	380	0	PUT	0	0	77.2	FALSE	0	0
2026-05-29	385	0	PUT	0	0	75.35	FALSE	0	0
2026-05-29	390	0	PUT	0	0	73.52	FALSE	0	0
2026-05-29	395	0	PUT	0	0	71.71	FALSE	0	0
2026-05-29	400	0	PUT	0	0	69.91	FALSE	0	0
2026-05-29	405	0	PUT	0	0	68.14	FALSE	0	0
2026-05-29	410	0	PUT	0	0	66.39	FALSE	0	0
2026-05-29	415	0	PUT	0	0	64.65	FALSE	0	0
2026-05-29	420	0	PUT	0	0	62.92	FALSE	0	0
2026-05-29	425	0	PUT	0	0	61.22	FALSE	0	0
2026-05-29	430	0	PUT	0	0	59.53	FALSE	0	0
2026-05-29	435	0	PUT	0	0	57.85	FALSE	0	0
2026-05-29	440	0	PUT	0	0	56.19	FALSE	0	0
2026-05-29	445	0	PUT	0	0	54.54	FALSE	0	0
2026-05-29	450	0	PUT	0	0	52.91	FALSE	0	0
2026-05-29	455	0	PUT	0	0	51.29	FALSE	0	0
2026-05-29	460	0	PUT	0	0	50.01	FALSE	0	0
2026-05-29	465	2.44	PUT	0	188	49.15	FALSE	0	0
2026-05-29	470	0	PUT	0	0	48.24	FALSE	0	0
2026-05-29	475	2.45	PUT	0	2	48.02	FALSE	0	0
2026-05-29	480	2.9	PUT	1	0	45.29	FALSE	2.9	0
2026-05-29	485	0	PUT	0	0	44.83	FALSE	0	0
2026-05-29	490	0	PUT	0	0	43.53	FALSE	0	0
2026-05-29	495	0	PUT	0	0	42.22	FALSE	0	0
2026-05-29	500	0	PUT	0	0	41.12	FALSE	0	0
2026-05-29	505	0	PUT	0	0	40.28	FALSE	0	0
2026-05-29	510	0	PUT	0	0	39.57	FALSE	0	0
2026-05-29	515	0	PUT	0	0	38.66	FALSE	0	0
2026-05-29	520	0	PUT	0	0	38.4	FALSE	0	0
2026-05-29	525	0	PUT	0	0	37.56	FALSE	0	0
2026-05-29	530	0	PUT	0	0	37.06	FALSE	0	0
2026-05-29	535	0	PUT	0	0	36.6	FALSE	0	0
2026-05-29	540	7.2	PUT	0	1	35.79	FALSE	0	0
2026-05-29	545	0	PUT	0	0	36.36	FALSE	0	0
2026-05-29	550	0	PUT	0	0	34.07	FALSE	0	0
2026-05-29	555	0	PUT	0	0	36.05	FALSE	0	0
2026-05-29	560	0	PUT	0	0	35	FALSE	0	0
2026-05-29	565	0	PUT	0	0	35	FALSE	0	0
2026-05-29	570	0	PUT	0	0	33.81	FALSE	0	0
2026-05-29	575	0	PUT	0	0	33.84	FALSE	0	0
2026-05-29	580	0	PUT	0	0	33.38	FALSE	0	0
2026-05-29	585	0	PUT	0	0	33.4	FALSE	0	0
2026-05-29	590	0	PUT	0	0	33.3	FALSE	0	0
2026-05-29	595	0	PUT	0	0	32.51	FALSE	0	0
2026-05-29	600	23.26	PUT	0	1	32.56	FALSE	0	0
2026-05-29	605	0	PUT	0	0	31.86	TRUE	0	0
2026-05-29	610	27.3	PUT	0	1	31.99	TRUE	0	0
2026-05-29	615	0	PUT	0	0	31.36	TRUE	0	0
2026-05-29	620	0	PUT	0	0	31.26	TRUE	0	0
2026-05-29	625	0	PUT	0	0	31.3	TRUE	0	0
2026-05-29	630	0	PUT	0	0	30.48	TRUE	0	0
2026-05-29	635	0	PUT	0	0	30.15	TRUE	0	0
2026-05-29	640	0	PUT	0	0	29.42	TRUE	0	0
2026-05-29	645	0	PUT	0	0	29.64	TRUE	0	0
2026-05-29	650	0	PUT	0	0	29.7	TRUE	0	0
2026-05-29	655	0	PUT	0	0	29.59	TRUE	0	0
2026-05-29	660	0	PUT	0	0	28.54	TRUE	0	0
2026-05-29	665	0	PUT	0	0	28.41	TRUE	0	0
2026-05-29	670	0	PUT	0	0	27.97	TRUE	0	0
2026-05-29	675	0	PUT	0	0	27.55	TRUE	0	0
2026-05-29	680	0	PUT	0	0	27.34	TRUE	0	0
2026-05-29	685	0	PUT	0	0	26.55	TRUE	0	0
2026-05-29	690	0	PUT	0	0	27.99	TRUE	0	0
2026-05-29	695	0	PUT	0	0	26.11	TRUE	0	0
2026-05-29	700	0	PUT	0	0	25.47	TRUE	0	0
2026-05-29	710	0	PUT	0	0	0	TRUE	0	0
2026-05-29	720	0	PUT	0	0	0	TRUE	0	0
2026-05-29	730	0	PUT	0	0	0	TRUE	0	0
2026-05-29	740	0	PUT	0	0	0	TRUE	0	0
2026-05-29	750	0	PUT	0	0	0	TRUE	0	0
2026-05-29	760	0	PUT	0	0	0	TRUE	0	0
2026-05-29	770	0	PUT	0	0	0	TRUE	0	0
2026-05-29	780	0	PUT	0	0	0	TRUE	0	0
2026-05-29	790	0	PUT	0	0	0	TRUE	0	0
2026-05-29	800	0	PUT	0	0	0	TRUE	0	0
2026-05-29	810	0	PUT	0	0	0	TRUE	0	0
2026-05-29	820	0	PUT	0	0	0	TRUE	0	0
2026-05-29	840	0	PUT	0	0	0	TRUE	0	0
2026-05-29	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	319	CALL	0	2	139.01	TRUE	0	0
2026-06-18	180	0	CALL	0	0	136.47	TRUE	0	0
2026-06-18	185	0	CALL	0	0	137.03	TRUE	0	0
2026-06-18	190	281.6	CALL	0	13	129.97	TRUE	0	0
2026-06-18	195	276.4	CALL	0	108	127.63	TRUE	0	0
2026-06-18	200	295	CALL	0	5	125.33	TRUE	0	0
2026-06-18	210	262.6	CALL	0	20	123.58	TRUE	0	0
2026-06-18	220	0	CALL	0	0	115.86	TRUE	0	0
2026-06-18	230	0	CALL	0	0	114.78	TRUE	0	0
2026-06-18	240	384.27	CALL	0	4	109.48	TRUE	0	0
2026-06-18	250	0	CALL	0	1	103.8	TRUE	0	0
2026-06-18	260	0	CALL	0	1	103.13	TRUE	0	0
2026-06-18	270	0	CALL	0	1	97.86	TRUE	0	0
2026-06-18	280	0	CALL	0	0	96.89	TRUE	0	0
2026-06-18	290	0	CALL	0	2	89.3	TRUE	0	0
2026-06-18	300	228.55	CALL	0	5	88.88	TRUE	0	0
2026-06-18	310	0	CALL	0	2	78.38	TRUE	0	0
2026-06-18	320	202.25	CALL	0	4	80.6	TRUE	0	0
2026-06-18	330	151.39	CALL	0	4	77.78	TRUE	0	0
2026-06-18	340	200.45	CALL	0	3	77.58	TRUE	0	0
2026-06-18	350	0	CALL	0	10	74.39	TRUE	0	0
2026-06-18	360	167.6	CALL	0	6	65.54	TRUE	0	0
2026-06-18	370	263.75	CALL	0	4	67.95	TRUE	0	0
2026-06-18	380	202.26	CALL	0	12	65.49	TRUE	0	0
2026-06-18	390	150.15	CALL	0	34	64.19	TRUE	0	0
2026-06-18	400	173.35	CALL	0	42	58.95	TRUE	0	0
2026-06-18	410	217.15	CALL	0	32	58.53	TRUE	0	0
2026-06-18	420	192.48	CALL	0	41	54.86	TRUE	0	0
2026-06-18	430	194	CALL	0	17	53.93	TRUE	0	0
2026-06-18	440	123.48	CALL	0	41	51.94	TRUE	0	0
2026-06-18	450	161.05	CALL	0	41	49.88	TRUE	0	0
2026-06-18	460	115.62	CALL	0	45	48.18	TRUE	0	0
2026-06-18	470	113.9	CALL	0	50	46.24	TRUE	0	0
2026-06-18	480	112.05	CALL	0	66	44.92	TRUE	0	0
2026-06-18	490	103.2	CALL	0	37	43.4	TRUE	0	0
2026-06-18	500	112	CALL	1	156	41.62	TRUE	112	0
2026-06-18	510	69.85	CALL	0	85	40.68	TRUE	0	0
2026-06-18	520	75.42	CALL	0	244	39.13	TRUE	0	0
2026-06-18	530	72.7	CALL	0	196	37.83	TRUE	0	0
2026-06-18	540	57.58	CALL	0	128	38.38	TRUE	0	0
2026-06-18	550	75.8	CALL	0	167	37.26	TRUE	0	0
2026-06-18	560	61.12	CALL	2	235	34.16	TRUE	61.12	0
2026-06-18	570	32.03	CALL	0	581	34.63	TRUE	0	0
2026-06-18	580	48	CALL	309	752	33.65	TRUE	-10.7	-0.18
2026-06-18	590	44.7	CALL	3	276	33.5	TRUE	-5.5	-0.11
2026-06-18	600	36.9	CALL	1	338	33.39	TRUE	-0.58	-0.02
2026-06-18	620	26.22	CALL	8	346	31.74	FALSE	-6.78	-0.21
2026-06-18	640	18.7	CALL	36	505	31.38	FALSE	-4.95	-0.21
2026-06-18	660	12.4	CALL	9	1081	30.45	FALSE	-1.9	-0.13
2026-06-18	680	8	CALL	2	218	29.87	FALSE	-3.35	-0.3
2026-06-18	700	5.1	CALL	1	381	29.64	FALSE	-0.84	-0.14
2026-06-18	720	4.4	CALL	0	232	29.25	FALSE	0	0
2026-06-18	740	2.5	CALL	0	93	30.52	FALSE	0	0
2026-06-18	760	1.65	CALL	0	139	30.61	FALSE	0	0
2026-06-18	780	2	CALL	0	220	33.57	FALSE	0	0
2026-06-18	800	0.56	CALL	0	510	34.7	FALSE	0	0
2026-06-18	820	0.7	CALL	0	13	36.05	FALSE	0	0
2026-06-18	840	0	CALL	0	0	39.26	FALSE	0	0
2026-06-18	860	2.44	CALL	0	1	39.96	FALSE	0	0
2026-06-18	880	0.58	CALL	0	6	45.71	FALSE	0	0
2026-06-18	900	0.62	CALL	0	8	52.13	FALSE	0	0
2026-06-18	920	0.26	CALL	0	3	54.38	FALSE	0	0
2026-06-18	175	0.06	PUT	0	7	100.82	FALSE	0	0
2026-06-18	180	0.2	PUT	0	74	152.1	FALSE	0	0
2026-06-18	185	0.05	PUT	0	11	148.86	FALSE	0	0
2026-06-18	190	0.22	PUT	0	13	118.98	FALSE	0	0
2026-06-18	195	0.26	PUT	0	14	142.64	FALSE	0	0
2026-06-18	200	0.29	PUT	0	21	110.75	FALSE	0	0
2026-06-18	210	0.29	PUT	0	7	133.92	FALSE	0	0
2026-06-18	220	0.32	PUT	0	12	128.47	FALSE	0	0
2026-06-18	230	0.01	PUT	0	20	123.27	FALSE	0	0
2026-06-18	240	0.47	PUT	0	10	118.29	FALSE	0	0
2026-06-18	250	0.54	PUT	0	23	113.53	FALSE	0	0
2026-06-18	260	0.7	PUT	0	5	108.96	FALSE	0	0
2026-06-18	270	0.64	PUT	0	6	104.57	FALSE	0	0
2026-06-18	280	0.99	PUT	0	33	100.33	FALSE	0	0
2026-06-18	290	1.24	PUT	0	25	96.25	FALSE	0	0
2026-06-18	300	0.35	PUT	0	186	92.3	FALSE	0	0
2026-06-18	310	1.64	PUT	0	14	88.48	FALSE	0	0
2026-06-18	320	0.53	PUT	0	166	84.78	FALSE	0	0
2026-06-18	330	0.97	PUT	0	139	81.18	FALSE	0	0
2026-06-18	340	1.2	PUT	0	34	77.69	FALSE	0	0
2026-06-18	350	0.6	PUT	1	126	59.27	FALSE	0.6	0
2026-06-18	360	0.7	PUT	1	90	57.79	FALSE	0.7	0
2026-06-18	370	0.88	PUT	0	54	54.77	FALSE	0	0
2026-06-18	380	0.5	PUT	1	72	49.94	FALSE	0.5	0
2026-06-18	390	2.25	PUT	0	103	51.77	FALSE	0	0
2026-06-18	400	0.9	PUT	0	337	48.25	FALSE	0	0
2026-06-18	410	1.9	PUT	0	192	45.03	FALSE	0	0
2026-06-18	420	2.6	PUT	0	121	45.74	FALSE	0	0
2026-06-18	430	3.1	PUT	0	142	46.03	FALSE	0	0
2026-06-18	440	3.6	PUT	0	202	40.71	FALSE	0	0
2026-06-18	450	1.82	PUT	0	246	44.04	FALSE	0	0
2026-06-18	460	2.42	PUT	3	614	41.72	FALSE	-0.03	-0.01
2026-06-18	470	2.95	PUT	3	151	40.86	FALSE	0.15	0.05
2026-06-18	480	3.5	PUT	1	157	39.77	FALSE	0.1	0.03
2026-06-18	490	4.5	PUT	3	182	39.55	FALSE	4.5	0
2026-06-18	500	4.6	PUT	0	270	38.78	FALSE	0	0
2026-06-18	510	6.7	PUT	4	86	38.26	FALSE	0.7	0.12
2026-06-18	520	7.5	PUT	3	598	35.9	FALSE	7.5	0
2026-06-18	530	8.98	PUT	31	132	35.81	FALSE	0.28	0.03
2026-06-18	540	11.6	PUT	2	107	34.52	FALSE	0.6	0.05
2026-06-18	550	12.53	PUT	2	417	34	FALSE	2.32	0.23
2026-06-18	560	14.9	PUT	3	306	33.3	FALSE	0.8	0.06
2026-06-18	570	19.2	PUT	2	170	32.84	FALSE	4.7	0.32
2026-06-18	580	21.7	PUT	8	94	32.89	FALSE	2.3	0.12
2026-06-18	590	27	PUT	2	135	31.94	FALSE	6.8	0.34
2026-06-18	600	30.35	PUT	2	105	32.49	FALSE	5.35	0.21
2026-06-18	620	35	PUT	0	119	30.6	TRUE	0	0
2026-06-18	640	84.4	PUT	0	50	29.82	TRUE	0	0
2026-06-18	660	69.7	PUT	0	52	29.32	TRUE	0	0
2026-06-18	680	79.82	PUT	0	43	27.46	TRUE	0	0
2026-06-18	700	129.1	PUT	0	2	25.76	TRUE	0	0
2026-06-18	720	128.8	PUT	0	0	0	TRUE	0	0
2026-06-18	740	125.85	PUT	0	0	30.54	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	CALL	0	0	79.01	TRUE	0	0
2026-09-18	240	0	CALL	0	0	77.35	TRUE	0	0
2026-09-18	250	0	CALL	0	0	74.33	TRUE	0	0
2026-09-18	260	237.1	CALL	0	15	71.91	TRUE	0	0
2026-09-18	270	227.1	CALL	0	4	68.81	TRUE	0	0
2026-09-18	280	317.07	CALL	0	0	65.82	TRUE	0	0
2026-09-18	290	348.4	CALL	0	3	65.35	TRUE	0	0
2026-09-18	300	199	CALL	0	2	62.9	TRUE	0	0
2026-09-18	310	189.4	CALL	0	18	61.27	TRUE	0	0
2026-09-18	320	272.6	CALL	0	18	59.62	TRUE	0	0
2026-09-18	330	157.9	CALL	0	21	57.12	TRUE	0	0
2026-09-18	340	226	CALL	0	5	55.02	TRUE	0	0
2026-09-18	350	179.5	CALL	0	4	54.28	TRUE	0	0
2026-09-18	360	227.31	CALL	0	22	54.03	TRUE	0	0
2026-09-18	370	267.26	CALL	0	6	51.54	TRUE	0	0
2026-09-18	380	259.89	CALL	0	12	50.72	TRUE	0	0
2026-09-18	390	213.72	CALL	0	23	48.95	TRUE	0	0
2026-09-18	400	224.22	CALL	0	16	48.64	TRUE	0	0
2026-09-18	410	185.74	CALL	0	8	46.08	TRUE	0	0
2026-09-18	420	204.83	CALL	0	11	46.23	TRUE	0	0
2026-09-18	430	88.45	CALL	0	2	44.27	TRUE	0	0
2026-09-18	440	132.88	CALL	0	6	43.14	TRUE	0	0
2026-09-18	450	142.01	CALL	0	9	42.14	TRUE	0	0
2026-09-18	460	134.2	CALL	0	7	42.11	TRUE	0	0
2026-09-18	470	131	CALL	0	36	40.46	TRUE	0	0
2026-09-18	480	152.97	CALL	0	15	40.22	TRUE	0	0
2026-09-18	490	97.56	CALL	0	125	38.8	TRUE	0	0
2026-09-18	500	133.39	CALL	0	37	38.54	TRUE	0	0
2026-09-18	510	123.56	CALL	0	69	36.91	TRUE	0	0
2026-09-18	520	100.5	CALL	0	37	37.09	TRUE	0	0
2026-09-18	530	73	CALL	0	65	36.34	TRUE	0	0
2026-09-18	540	119.05	CALL	0	101	36.08	TRUE	0	0
2026-09-18	550	86.4	CALL	1	18	34.58	TRUE	86.4	0
2026-09-18	560	79.5	CALL	1	81	34	TRUE	79.5	0
2026-09-18	570	58	CALL	0	50	34.18	TRUE	0	0
2026-09-18	580	75.4	CALL	0	154	34.29	TRUE	0	0
2026-09-18	590	70.52	CALL	0	44	33.21	TRUE	0	0
2026-09-18	600	60.8	CALL	0	125	33.33	TRUE	0	0
2026-09-18	610	62.09	CALL	0	41	33	FALSE	0	0
2026-09-18	620	45.28	CALL	4	77	31.59	FALSE	-11.42	-0.2
2026-09-18	630	40.78	CALL	5	51	31.31	FALSE	40.78	0
2026-09-18	640	36.54	CALL	3	139	31	FALSE	-6.46	-0.15
2026-09-18	660	29.6	CALL	1	137	30.83	FALSE	-0.25	-0.01
2026-09-18	680	29.3	CALL	0	254	30.83	FALSE	0	0
2026-09-18	700	18.41	CALL	0	286	30.3	FALSE	0	0
2026-09-18	720	14.3	CALL	8	89	29.95	FALSE	-0.8	-0.05
2026-09-18	740	12.9	CALL	0	71	29.41	FALSE	0	0
2026-09-18	760	9.4	CALL	0	70	29.9	FALSE	0	0
2026-09-18	780	4.7	CALL	0	136	29.3	FALSE	0	0
2026-09-18	800	6.3	CALL	0	89	29.05	FALSE	0	0
2026-09-18	820	2.57	CALL	0	13	30.01	FALSE	0	0
2026-09-18	840	2.55	CALL	0	300	29.67	FALSE	0	0
2026-09-18	860	2.15	CALL	0	1	30.43	FALSE	0	0
2026-09-18	880	6.03	CALL	0	1	30.07	FALSE	0	0
2026-09-18	900	9	CALL	0	10	30.21	FALSE	0	0
2026-09-18	920	0	CALL	0	0	30.61	FALSE	0	0
2026-09-18	940	0.67	CALL	0	10	31.12	FALSE	0	0
2026-09-18	960	0.77	CALL	0	1	31.72	FALSE	0	0
2026-09-18	980	2.6	CALL	0	1	32.02	FALSE	0	0
2026-09-18	230	0.64	PUT	0	2	64.58	FALSE	0	0
2026-09-18	240	2.12	PUT	0	1	76.96	FALSE	0	0
2026-09-18	250	1.05	PUT	0	3	73.88	FALSE	0	0
2026-09-18	260	2.68	PUT	0	5	59.05	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	55.82	FALSE	0	0
2026-09-18	280	3.24	PUT	0	1	54.05	FALSE	0	0
2026-09-18	290	1.4	PUT	0	8	52.3	FALSE	0	0
2026-09-18	300	1.54	PUT	0	79	51.42	FALSE	0	0
2026-09-18	310	1.83	PUT	0	37	49.06	FALSE	0	0
2026-09-18	320	2.01	PUT	0	56	48.93	FALSE	0	0
2026-09-18	330	2.39	PUT	0	44	46.35	FALSE	0	0
2026-09-18	340	3.31	PUT	0	7	46.63	FALSE	0	0
2026-09-18	350	2.82	PUT	0	44	46.57	FALSE	0	0
2026-09-18	360	3.12	PUT	0	26	45.42	FALSE	0	0
2026-09-18	370	4.34	PUT	0	20	44.64	FALSE	0	0
2026-09-18	380	2.65	PUT	0	15	43.96	FALSE	0	0
2026-09-18	390	3.25	PUT	0	25	43.26	FALSE	0	0
2026-09-18	400	6.2	PUT	0	83	44.74	FALSE	0	0
2026-09-18	410	6.3	PUT	0	51	42.01	FALSE	0	0
2026-09-18	420	8	PUT	0	42	40.65	FALSE	0	0
2026-09-18	430	5.59	PUT	0	49	39.82	FALSE	0	0
2026-09-18	440	6.18	PUT	0	35	39.7	FALSE	0	0
2026-09-18	450	7.25	PUT	1	37	38.36	FALSE	0.47	0.07
2026-09-18	460	12.9	PUT	0	54	37.67	FALSE	0	0
2026-09-18	470	16.35	PUT	0	193	37.55	FALSE	0	0
2026-09-18	480	10.59	PUT	0	118	36.73	FALSE	0	0
2026-09-18	490	12.6	PUT	1	71	36.32	FALSE	0.2	0.02
2026-09-18	500	11.85	PUT	2	109	35.38	FALSE	-0.68	-0.05
2026-09-18	510	17.05	PUT	0	69	35.64	FALSE	0	0
2026-09-18	520	18.01	PUT	0	69	34.98	FALSE	0	0
2026-09-18	530	20.47	PUT	1	156	34.13	FALSE	20.47	0
2026-09-18	540	23.9	PUT	1	61	33.35	FALSE	23.9	0
2026-09-18	550	28.07	PUT	0	54	33.52	FALSE	0	0
2026-09-18	560	33.4	PUT	0	195	33.31	FALSE	0	0
2026-09-18	570	30.09	PUT	0	32	32.87	FALSE	0	0
2026-09-18	580	34.42	PUT	0	78	32.11	FALSE	0	0
2026-09-18	590	41.9	PUT	3	27	31.46	FALSE	41.9	0
2026-09-18	600	45	PUT	0	117	31.67	FALSE	0	0
2026-09-18	610	44.9	PUT	0	29	30.99	TRUE	0	0
2026-09-18	620	56.4	PUT	1	37	30.78	TRUE	6.9	0.14
2026-09-18	630	54.7	PUT	0	25	30.72	TRUE	0	0
2026-09-18	640	87.65	PUT	0	8	30.4	TRUE	0	0
2026-09-18	660	101.85	PUT	0	9	29.17	TRUE	0	0
2026-09-18	680	114.56	PUT	0	2	28.61	TRUE	0	0
2026-09-18	700	122.17	PUT	0	1	28	TRUE	0	0
2026-09-18	720	0	PUT	0	0	27.1	TRUE	0	0
2026-09-18	740	0	PUT	0	0	26.68	TRUE	0	0
2026-09-18	760	0	PUT	0	0	26.77	TRUE	0	0
2026-09-18	780	0	PUT	0	0	25.38	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	396	CALL	0	1	80.2	TRUE	0	0
2026-12-18	180	0	CALL	0	2	77.43	TRUE	0	0
2026-12-18	185	0	CALL	0	0	76.75	TRUE	0	0
2026-12-18	190	0	CALL	0	1	74.95	TRUE	0	0
2026-12-18	195	0	CALL	0	0	73.99	TRUE	0	0
2026-12-18	200	474.16	CALL	0	2	71.99	TRUE	0	0
2026-12-18	210	292.5	CALL	0	2	70.85	TRUE	0	0
2026-12-18	220	302.4	CALL	0	82	70.79	TRUE	0	0
2026-12-18	230	0	CALL	0	2	66.37	TRUE	0	0
2026-12-18	240	0	CALL	0	1	65.25	TRUE	0	0
2026-12-18	250	267.6	CALL	0	2	62.8	TRUE	0	0
2026-12-18	260	304.72	CALL	0	4	61.6	TRUE	0	0
2026-12-18	270	0	CALL	0	1	59.41	TRUE	0	0
2026-12-18	280	0	CALL	0	1	58.46	TRUE	0	0
2026-12-18	290	0	CALL	0	2	56.19	TRUE	0	0
2026-12-18	300	199.55	CALL	0	5	54.26	TRUE	0	0
2026-12-18	310	273.5	CALL	0	2	53.72	TRUE	0	0
2026-12-18	320	163	CALL	0	13	52.37	TRUE	0	0
2026-12-18	330	154.5	CALL	0	8	51.22	TRUE	0	0
2026-12-18	340	0	CALL	0	4	50.03	TRUE	0	0
2026-12-18	350	330	CALL	0	7	48.71	TRUE	0	0
2026-12-18	360	234	CALL	0	8	47.72	TRUE	0	0
2026-12-18	370	187.75	CALL	0	13	46.68	TRUE	0	0
2026-12-18	380	127.5	CALL	0	23	45.66	TRUE	0	0
2026-12-18	390	120.25	CALL	0	10	44.73	TRUE	0	0
2026-12-18	400	110.62	CALL	0	17	43.75	TRUE	0	0
2026-12-18	410	193.55	CALL	0	35	42.89	TRUE	0	0
2026-12-18	420	91.2	CALL	0	18	41.92	TRUE	0	0
2026-12-18	430	88.55	CALL	0	12	41.84	TRUE	0	0
2026-12-18	440	68	CALL	0	54	40.87	TRUE	0	0
2026-12-18	450	181.9	CALL	0	47	40.63	TRUE	0	0
2026-12-18	460	181.3	CALL	0	11	39.82	TRUE	0	0
2026-12-18	470	181.17	CALL	0	30	38.86	TRUE	0	0
2026-12-18	480	168.26	CALL	0	33	38.08	TRUE	0	0
2026-12-18	490	209.03	CALL	0	21	37.56	TRUE	0	0
2026-12-18	500	114.5	CALL	0	71	36.69	TRUE	0	0
2026-12-18	510	108.4	CALL	0	21	36.77	TRUE	0	0
2026-12-18	520	98.61	CALL	0	15	36.27	TRUE	0	0
2026-12-18	530	95.55	CALL	0	58	35.68	TRUE	0	0
2026-12-18	540	89.4	CALL	0	17	35.38	TRUE	0	0
2026-12-18	550	111.3	CALL	0	42	35.13	TRUE	0	0
2026-12-18	560	93.3	CALL	1	132	33.81	TRUE	-7.05	-0.07
2026-12-18	580	81.82	CALL	1	112	33.41	TRUE	81.82	0
2026-12-18	600	71.15	CALL	1	319	32.96	TRUE	71.15	0
2026-12-18	620	60.6	CALL	1	65	32.11	FALSE	60.6	0
2026-12-18	640	51.6	CALL	29	46	31.6	FALSE	51.6	0
2026-12-18	660	43.7	CALL	21	21	31.18	FALSE	43.7	0
2026-12-18	680	26.86	CALL	0	28	31.18	FALSE	0	0
2026-12-18	700	29.71	CALL	0	64	30.64	FALSE	0	0
2026-12-18	720	27.21	CALL	0	181	30.22	FALSE	0	0
2026-12-18	740	26.3	CALL	0	116	29.63	FALSE	0	0
2026-12-18	760	18.35	CALL	0	68	29.92	FALSE	0	0
2026-12-18	780	15.95	CALL	0	83	29.64	FALSE	0	0
2026-12-18	800	9.9	CALL	0	18	29.62	FALSE	0	0
2026-12-18	820	11.45	CALL	0	12	29.53	FALSE	0	0
2026-12-18	840	15	CALL	0	2	29.44	FALSE	0	0
2026-12-18	860	6.56	CALL	0	26	29.34	FALSE	0	0
2026-12-18	880	6.68	CALL	0	3	29.42	FALSE	0	0
2026-12-18	900	0	CALL	0	0	29.87	FALSE	0	0
2026-12-18	920	0	CALL	0	0	29.69	FALSE	0	0
2026-12-18	940	0	CALL	0	0	30.01	FALSE	0	0
2026-12-18	960	2.52	CALL	0	125	29.27	FALSE	0	0
2026-12-18	980	1.71	CALL	0	2	31.26	FALSE	0	0
2026-12-18	175	0.48	PUT	0	40	61.51	FALSE	0	0
2026-12-18	180	0.45	PUT	0	5	79.14	FALSE	0	0
2026-12-18	185	0.59	PUT	0	20	68.86	FALSE	0	0
2026-12-18	190	0.84	PUT	0	9	67.83	FALSE	0	0
2026-12-18	195	0.69	PUT	0	13	60.62	FALSE	0	0
2026-12-18	200	0.89	PUT	0	26	58.37	FALSE	0	0
2026-12-18	210	1	PUT	0	12	57.48	FALSE	0	0
2026-12-18	220	1.04	PUT	0	18	54.85	FALSE	0	0
2026-12-18	230	1.17	PUT	0	36	53.89	FALSE	0	0
2026-12-18	240	3.3	PUT	0	24	52.37	FALSE	0	0
2026-12-18	250	1.6	PUT	0	51	55.31	FALSE	0	0
2026-12-18	260	1.55	PUT	0	16	48.62	FALSE	0	0
2026-12-18	270	2.02	PUT	0	20	48.05	FALSE	0	0
2026-12-18	280	2	PUT	0	24	47.86	FALSE	0	0
2026-12-18	290	3.6	PUT	0	20	47.86	FALSE	0	0
2026-12-18	300	2.97	PUT	0	377	46.55	FALSE	0	0
2026-12-18	310	3.42	PUT	0	29	43.6	FALSE	0	0
2026-12-18	320	3	PUT	0	30	45.27	FALSE	0	0
2026-12-18	330	4.25	PUT	0	116	44.37	FALSE	0	0
2026-12-18	340	4.85	PUT	0	78	44.12	FALSE	0	0
2026-12-18	350	6.2	PUT	0	90	43.28	FALSE	0	0
2026-12-18	360	7.2	PUT	0	43	42.52	FALSE	0	0
2026-12-18	370	6.4	PUT	0	46	41.96	FALSE	0	0
2026-12-18	380	4.5	PUT	0	51	41.11	FALSE	0	0
2026-12-18	390	10.75	PUT	0	64	40.2	FALSE	0	0
2026-12-18	400	12.15	PUT	0	496	40.04	FALSE	0	0
2026-12-18	410	11.58	PUT	0	46	39.03	FALSE	0	0
2026-12-18	420	11.72	PUT	0	21	39.41	FALSE	0	0
2026-12-18	430	15.25	PUT	0	37	38.12	FALSE	0	0
2026-12-18	440	16.35	PUT	0	31	37.62	FALSE	0	0
2026-12-18	450	15.8	PUT	0	61	36.96	FALSE	0	0
2026-12-18	460	15	PUT	3	15	36.16	FALSE	15	0
2026-12-18	470	16.2	PUT	5	210	35.51	FALSE	16.2	0
2026-12-18	480	24.99	PUT	0	227	34.47	FALSE	0	0
2026-12-18	490	19.7	PUT	0	46	34.17	FALSE	0	0
2026-12-18	500	20.55	PUT	0	137	34.07	FALSE	0	0
2026-12-18	510	21.91	PUT	0	42	33.81	FALSE	0	0
2026-12-18	520	41.4	PUT	0	46	33.58	FALSE	0	0
2026-12-18	530	45.6	PUT	0	4	33.1	FALSE	0	0
2026-12-18	540	32.1	PUT	0	27	32.65	FALSE	0	0
2026-12-18	550	35.7	PUT	0	56	32.87	FALSE	0	0
2026-12-18	560	36.7	PUT	0	97	32.57	FALSE	0	0
2026-12-18	580	46.6	PUT	28	37	31.88	FALSE	46.6	0
2026-12-18	600	56.3	PUT	73	15	31.83	FALSE	5.53	0.11
2026-12-18	620	56	PUT	0	16	31.17	TRUE	0	0
2026-12-18	640	129.75	PUT	0	0	30.73	TRUE	0	0
2026-12-18	660	68	PUT	0	5	30	TRUE	0	0
2026-12-18	680	0	PUT	0	0	29.58	TRUE	0	0
2026-12-18	700	0	PUT	0	0	29.1	TRUE	0	0
2026-12-18	720	100.45	PUT	0	1	28.29	TRUE	0	0
2026-12-18	740	0	PUT	0	0	28.04	TRUE	0	0
2026-12-18	760	132	PUT	0	1	27.53	TRUE	0	0
2026-12-18	780	0	PUT	0	0	26.93	TRUE	0	0
2026-12-18	800	0	PUT	0	0	26.85	TRUE	0	0
2026-12-18	820	0	PUT	0	0	25.98	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	399.55	CALL	0	4	67.84	TRUE	0	0
2027-01-15	220	0	CALL	0	0	67.06	TRUE	0	0
2027-01-15	230	362	CALL	0	4	66.1	TRUE	0	0
2027-01-15	240	322.27	CALL	0	10	63.56	TRUE	0	0
2027-01-15	250	417	CALL	0	17	62.8	TRUE	0	0
2027-01-15	260	0	CALL	0	4	58.87	TRUE	0	0
2027-01-15	270	229.7	CALL	0	1	57.72	TRUE	0	0
2027-01-15	280	300.47	CALL	0	11	55.57	TRUE	0	0
2027-01-15	290	232.9	CALL	0	27	54.64	TRUE	0	0
2027-01-15	300	269.25	CALL	0	35	52.57	TRUE	0	0
2027-01-15	310	195.15	CALL	0	17	51.8	TRUE	0	0
2027-01-15	320	174.13	CALL	0	6	50.11	TRUE	0	0
2027-01-15	330	199.15	CALL	0	9	48.95	TRUE	0	0
2027-01-15	340	318.6	CALL	0	3	47.57	TRUE	0	0
2027-01-15	350	225.13	CALL	0	1	46.96	TRUE	0	0
2027-01-15	360	140.4	CALL	0	3	46.01	TRUE	0	0
2027-01-15	370	123.01	CALL	0	3	45.09	TRUE	0	0
2027-01-15	380	161.72	CALL	0	11	44.19	TRUE	0	0
2027-01-15	390	206.04	CALL	0	11	43.55	TRUE	0	0
2027-01-15	400	216.61	CALL	0	26	42.58	TRUE	0	0
2027-01-15	410	241	CALL	0	14	42.3	TRUE	0	0
2027-01-15	420	203.83	CALL	1	22	42.27	TRUE	203.83	0
2027-01-15	430	195.03	CALL	1	13	41.24	TRUE	195.03	0
2027-01-15	440	159.2	CALL	0	50	40.38	TRUE	0	0
2027-01-15	450	151.65	CALL	0	25	39.4	TRUE	0	0
2027-01-15	460	150.74	CALL	0	42	38.29	TRUE	0	0
2027-01-15	470	159.46	CALL	1	865	36.48	TRUE	-5.54	-0.03
2027-01-15	480	122.31	CALL	0	36	37.87	TRUE	0	0
2027-01-15	490	156	CALL	0	80	37.35	TRUE	0	0
2027-01-15	500	141.5	CALL	2	40	38.53	TRUE	141.5	0
2027-01-15	510	128.25	CALL	0	87	36.38	TRUE	0	0
2027-01-15	520	103.42	CALL	0	193	36	TRUE	0	0
2027-01-15	530	98.67	CALL	0	82	35.56	TRUE	0	0
2027-01-15	540	90.1	CALL	0	171	34.87	TRUE	0	0
2027-01-15	560	95.6	CALL	2	120	32.99	TRUE	-12.4	-0.11
2027-01-15	580	94.65	CALL	0	106	33.79	TRUE	0	0
2027-01-15	600	76.05	CALL	0	335	32.65	TRUE	0	0
2027-01-15	620	64.81	CALL	45	424	32.25	FALSE	-8.19	-0.11
2027-01-15	640	54.5	CALL	1	222	31.14	FALSE	54.5	0
2027-01-15	660	46.58	CALL	2	197	30.76	FALSE	46.58	0
2027-01-15	680	42.35	CALL	0	129	30.74	FALSE	0	0
2027-01-15	700	33.9	CALL	0	208	30.4	FALSE	0	0
2027-01-15	720	28.09	CALL	10	143	29.87	FALSE	28.09	0
2027-01-15	740	23.1	CALL	2	219	29.42	FALSE	-1	-0.04
2027-01-15	760	22.4	CALL	0	332	29.28	FALSE	0	0
2027-01-15	780	16.3	CALL	1	140	29.32	FALSE	16.3	0
2027-01-15	800	13.78	CALL	2	270	29.38	FALSE	13.78	0
2027-01-15	820	11.01	CALL	4	9	28.95	FALSE	11.01	0
2027-01-15	840	9.49	CALL	1	5	29.24	FALSE	9.49	0
2027-01-15	860	7.9	CALL	1	25	29.23	FALSE	7.9	0
2027-01-15	880	6.64	CALL	0	5	28.94	FALSE	0	0
2027-01-15	900	6.7	CALL	0	1	27.94	FALSE	0	0
2027-01-15	920	4.58	CALL	0	6	30.58	FALSE	0	0
2027-01-15	940	0	CALL	0	0	29.94	FALSE	0	0
2027-01-15	960	10.95	CALL	0	2	30.75	FALSE	0	0
2027-01-15	980	2.07	CALL	0	12	28.77	FALSE	0	0
2027-01-15	210	1	PUT	0	117	54.86	FALSE	0	0
2027-01-15	220	1.05	PUT	0	28	55.11	FALSE	0	0
2027-01-15	230	0.9	PUT	4	16	52.27	FALSE	0.9	0
2027-01-15	240	1.3	PUT	0	11	51.65	FALSE	0	0
2027-01-15	250	2.29	PUT	0	172	55.55	FALSE	0	0
2027-01-15	260	2.13	PUT	0	17	48.66	FALSE	0	0
2027-01-15	270	2.4	PUT	0	18	51.71	FALSE	0	0
2027-01-15	280	2.04	PUT	0	12	46.6	FALSE	0	0
2027-01-15	290	2.84	PUT	0	15	47.1	FALSE	0	0
2027-01-15	300	3.75	PUT	0	91	43.95	FALSE	0	0
2027-01-15	310	2.18	PUT	0	61	45.57	FALSE	0	0
2027-01-15	320	2.41	PUT	0	152	44.71	FALSE	0	0
2027-01-15	330	2.76	PUT	0	112	43	FALSE	0	0
2027-01-15	340	5.92	PUT	0	82	42.73	FALSE	0	0
2027-01-15	350	6.35	PUT	0	29	40.71	FALSE	0	0
2027-01-15	360	6.9	PUT	0	83	41.7	FALSE	0	0
2027-01-15	370	8.1	PUT	0	43	40.72	FALSE	0	0
2027-01-15	380	9	PUT	0	26	41.26	FALSE	0	0
2027-01-15	390	10.5	PUT	0	70	39.67	FALSE	0	0
2027-01-15	400	10.4	PUT	0	455	38.58	FALSE	0	0
2027-01-15	410	8.2	PUT	0	235	37.91	FALSE	0	0
2027-01-15	420	10.3	PUT	0	186	38.59	FALSE	0	0
2027-01-15	430	18.2	PUT	0	66	36.89	FALSE	0	0
2027-01-15	440	18.55	PUT	0	63	36.77	FALSE	0	0
2027-01-15	450	23	PUT	0	72	36.27	FALSE	0	0
2027-01-15	460	15.9	PUT	1	123	36.27	FALSE	15.9	0
2027-01-15	470	16.6	PUT	0	78	35.23	FALSE	0	0
2027-01-15	480	18.3	PUT	0	102	34.56	FALSE	0	0
2027-01-15	490	21.9	PUT	1	74	35.19	FALSE	21.9	0
2027-01-15	500	22.55	PUT	0	109	34.03	FALSE	0	0
2027-01-15	510	24.9	PUT	0	76	33.55	FALSE	0	0
2027-01-15	520	29.5	PUT	1	158	34.18	FALSE	29.5	0
2027-01-15	530	34.6	PUT	0	54	33.87	FALSE	0	0
2027-01-15	540	46.2	PUT	0	181	32.45	FALSE	0	0
2027-01-15	560	40.8	PUT	0	130	31.85	FALSE	0	0
2027-01-15	580	47.8	PUT	0	122	32	FALSE	0	0
2027-01-15	600	74.81	PUT	0	166	31.1	FALSE	0	0
2027-01-15	620	68.6	PUT	4	39	31.17	TRUE	5.5	0.09
2027-01-15	640	81.5	PUT	0	67	30.24	TRUE	0	0
2027-01-15	660	98.13	PUT	0	14	29.95	TRUE	0	0
2027-01-15	680	95.7	PUT	0	9	29.25	TRUE	0	0
2027-01-15	700	125.83	PUT	0	50	28.3	TRUE	0	0
2027-01-15	720	165.29	PUT	0	1	28.03	TRUE	0	0
2027-01-15	740	140.8	PUT	0	1	28.2	TRUE	0	0
2027-01-15	760	144.17	PUT	0	5	27.13	TRUE	0	0
2027-01-15	780	218.06	PUT	0	2	27.16	TRUE	0	0
2027-01-15	800	189.35	PUT	0	2	26.4	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	231.4	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-02-19	260	0	CALL	0	0	56.89	TRUE	0	0
2027-02-19	270	0	CALL	0	0	55.24	TRUE	0	0
2027-02-19	280	313.98	CALL	0	1	54.8	TRUE	0	0
2027-02-19	290	0	CALL	0	0	52	TRUE	0	0
2027-02-19	300	0	CALL	0	0	51.48	TRUE	0	0
2027-02-19	310	0	CALL	0	0	49.86	TRUE	0	0
2027-02-19	320	0	CALL	0	0	48.26	TRUE	0	0
2027-02-19	330	0	CALL	0	0	47.57	TRUE	0	0
2027-02-19	340	0	CALL	0	0	46.8	TRUE	0	0
2027-02-19	350	226.87	CALL	0	3	45.96	TRUE	0	0
2027-02-19	360	0	CALL	0	0	45.07	TRUE	0	0
2027-02-19	370	0	CALL	0	0	44.71	TRUE	0	0
2027-02-19	380	0	CALL	0	0	43.75	TRUE	0	0
2027-02-19	390	0	CALL	0	0	42.7	TRUE	0	0
2027-02-19	400	0	CALL	0	0	42.15	TRUE	0	0
2027-02-19	410	0	CALL	0	0	41.47	TRUE	0	0
2027-02-19	420	0	CALL	0	0	40.82	TRUE	0	0
2027-02-19	430	0	CALL	0	0	40.06	TRUE	0	0
2027-02-19	440	117.09	CALL	0	2	39.23	TRUE	0	0
2027-02-19	450	231.87	CALL	0	1	38.8	TRUE	0	0
2027-02-19	460	0	CALL	0	0	38.57	TRUE	0	0
2027-02-19	470	0	CALL	0	0	37.92	TRUE	0	0
2027-02-19	480	0	CALL	0	0	37.53	TRUE	0	0
2027-02-19	490	0	CALL	0	0	37.03	TRUE	0	0
2027-02-19	500	0	CALL	0	0	36.19	TRUE	0	0
2027-02-19	510	185	CALL	0	1	35.87	TRUE	0	0
2027-02-19	520	128.4	CALL	0	13	35.16	TRUE	0	0
2027-02-19	530	103.8	CALL	0	1	35.36	TRUE	0	0
2027-02-19	540	97.3	CALL	0	1	34.66	TRUE	0	0
2027-02-19	560	82.6	CALL	0	4	34.48	TRUE	0	0
2027-02-19	580	93	CALL	0	8	33.58	TRUE	0	0
2027-02-19	600	58.7	CALL	0	37	33.27	TRUE	0	0
2027-02-19	620	76.01	CALL	0	46	32.26	FALSE	0	0
2027-02-19	640	59.4	CALL	5	49	31.31	FALSE	59.4	0
2027-02-19	660	57.1	CALL	0	49	30.86	FALSE	0	0
2027-02-19	680	44.35	CALL	2	28	30.67	FALSE	44.35	0
2027-02-19	700	31.9	CALL	0	27	30.59	FALSE	0	0
2027-02-19	720	25.05	CALL	0	66	30.35	FALSE	0	0
2027-02-19	740	31	CALL	0	3	30.2	FALSE	0	0
2027-02-19	760	26.75	CALL	0	9	29.86	FALSE	0	0
2027-02-19	780	28.6	CALL	0	22	29.37	FALSE	0	0
2027-02-19	800	37.1	CALL	0	1	28.96	FALSE	0	0
2027-02-19	820	0	CALL	0	0	29.42	FALSE	0	0
2027-02-19	840	0	CALL	0	0	28.73	FALSE	0	0
2027-02-19	860	0	CALL	0	0	29.31	FALSE	0	0
2027-02-19	880	0	CALL	0	0	29.36	FALSE	0	0
2027-02-19	900	5.9	CALL	0	2	29.83	FALSE	0	0
2027-02-19	920	0	CALL	0	0	28.69	FALSE	0	0
2027-02-19	940	0	CALL	0	0	29.2	FALSE	0	0
2027-02-19	960	0	CALL	0	0	30.02	FALSE	0	0
2027-02-19	980	0	CALL	0	0	30.82	FALSE	0	0
2027-02-19	260	1.85	PUT	0	3	45.83	FALSE	0	0
2027-02-19	270	0	PUT	0	0	46.98	FALSE	0	0
2027-02-19	280	0	PUT	0	10	51.41	FALSE	0	0
2027-02-19	290	0	PUT	0	0	46.52	FALSE	0	0
2027-02-19	300	0	PUT	0	0	46.1	FALSE	0	0
2027-02-19	310	0	PUT	0	0	43.91	FALSE	0	0
2027-02-19	320	0	PUT	0	0	44.05	FALSE	0	0
2027-02-19	330	0	PUT	0	0	42.81	FALSE	0	0
2027-02-19	340	0	PUT	0	0	42.47	FALSE	0	0
2027-02-19	350	0	PUT	0	0	41.9	FALSE	0	0
2027-02-19	360	0	PUT	0	0	41.95	FALSE	0	0
2027-02-19	370	0	PUT	0	0	40.41	FALSE	0	0
2027-02-19	380	0	PUT	0	0	40.15	FALSE	0	0
2027-02-19	390	11.1	PUT	0	22	39.57	FALSE	0	0
2027-02-19	400	12.73	PUT	0	3	40.05	FALSE	0	0
2027-02-19	410	0	PUT	0	0	39.14	FALSE	0	0
2027-02-19	420	12	PUT	0	2	37.52	FALSE	0	0
2027-02-19	430	18.62	PUT	0	2	38.58	FALSE	0	0
2027-02-19	440	0	PUT	0	0	36.2	FALSE	0	0
2027-02-19	450	0	PUT	0	0	37.01	FALSE	0	0
2027-02-19	460	0	PUT	0	0	35.64	FALSE	0	0
2027-02-19	470	27.55	PUT	0	1	35.71	FALSE	0	0
2027-02-19	480	0	PUT	0	0	35.59	FALSE	0	0
2027-02-19	490	33	PUT	0	3	34.67	FALSE	0	0
2027-02-19	500	36.9	PUT	0	5	33.62	FALSE	0	0
2027-02-19	510	30.2	PUT	6	16	33.21	FALSE	30.2	0
2027-02-19	520	41.8	PUT	0	32	33.48	FALSE	0	0
2027-02-19	530	49.25	PUT	0	13	33.62	FALSE	0	0
2027-02-19	540	54	PUT	0	40	33.1	FALSE	0	0
2027-02-19	560	58.05	PUT	0	6	32.94	FALSE	0	0
2027-02-19	580	65.97	PUT	0	19	31.85	FALSE	0	0
2027-02-19	600	57.65	PUT	0	7	31.4	FALSE	0	0
2027-02-19	620	66.7	PUT	0	14	31.32	TRUE	0	0
2027-02-19	640	76.9	PUT	0	33	30.46	TRUE	0	0
2027-02-19	660	0	PUT	0	0	29.74	TRUE	0	0
2027-02-19	680	0	PUT	0	0	29.13	TRUE	0	0
2027-02-19	700	113.49	PUT	0	0	29.33	TRUE	0	0
2027-02-19	720	0	PUT	0	0	28.73	TRUE	0	0
2027-02-19	740	0	PUT	0	0	28.52	TRUE	0	0
2027-02-19	760	0	PUT	0	0	27.77	TRUE	0	0
2027-02-19	780	0	PUT	0	0	27.47	TRUE	0	0
2027-02-19	800	0	PUT	0	0	26.96	TRUE	0	0
2027-02-19	820	0	PUT	0	0	26.76	TRUE	0	0
2027-02-19	840	0	PUT	0	0	0	TRUE	0	0
2027-02-19	860	0	PUT	0	0	0	TRUE	0	0
2027-02-19	880	0	PUT	0	0	0	TRUE	0	0
2027-02-19	900	0	PUT	0	0	0	TRUE	0	0
2027-02-19	920	0	PUT	0	0	0	TRUE	0	0
2027-02-19	940	0	PUT	0	0	0	TRUE	0	0
2027-02-19	960	0	PUT	0	0	0	TRUE	0	0
2027-02-19	980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	290	0	CALL	0	0	52.42	TRUE	0	0
2027-03-19	300	0	CALL	0	0	50.72	TRUE	0	0
2027-03-19	310	0	CALL	0	0	49.95	TRUE	0	0
2027-03-19	320	0	CALL	0	0	49.11	TRUE	0	0
2027-03-19	330	0	CALL	0	0	48.21	TRUE	0	0
2027-03-19	340	0	CALL	0	0	47.26	TRUE	0	0
2027-03-19	350	0	CALL	0	0	46.27	TRUE	0	0
2027-03-19	360	0	CALL	0	0	45.25	TRUE	0	0
2027-03-19	370	0	CALL	0	0	44.2	TRUE	0	0
2027-03-19	380	0	CALL	0	0	43.69	TRUE	0	0
2027-03-19	390	0	CALL	0	0	42.57	TRUE	0	0
2027-03-19	400	0	CALL	0	0	41.92	TRUE	0	0
2027-03-19	410	0	CALL	0	0	41.22	TRUE	0	0
2027-03-19	420	0	CALL	0	0	40.89	TRUE	0	0
2027-03-19	430	0	CALL	0	0	40.05	TRUE	0	0
2027-03-19	440	0	CALL	0	0	39.56	TRUE	0	0
2027-03-19	450	0	CALL	0	0	38.99	TRUE	0	0
2027-03-19	460	0	CALL	0	0	38.53	TRUE	0	0
2027-03-19	470	0	CALL	0	0	37.99	TRUE	0	0
2027-03-19	480	0	CALL	0	0	37.55	TRUE	0	0
2027-03-19	490	0	CALL	0	0	37.17	TRUE	0	0
2027-03-19	500	0	CALL	0	0	36.72	TRUE	0	0
2027-03-19	510	0	CALL	0	0	36.61	TRUE	0	0
2027-03-19	520	0	CALL	0	0	36.13	TRUE	0	0
2027-03-19	530	0	CALL	0	0	35.57	TRUE	0	0
2027-03-19	540	0	CALL	0	0	35.71	TRUE	0	0
2027-03-19	560	78.04	CALL	0	2	34.23	TRUE	0	0
2027-03-19	580	104.47	CALL	0	1	33.62	TRUE	0	0
2027-03-19	600	0	CALL	0	0	33.22	TRUE	0	0
2027-03-19	620	72	CALL	1	3	31.79	FALSE	-10.35	-0.13
2027-03-19	640	64.4	CALL	0	2	32.1	FALSE	0	0
2027-03-19	660	44	CALL	0	1	31.65	FALSE	0	0
2027-03-19	680	0	CALL	0	0	31.49	FALSE	0	0
2027-03-19	700	45.1	CALL	0	4	30.75	FALSE	0	0
2027-03-19	720	0	CALL	0	0	30.4	FALSE	0	0
2027-03-19	740	0	CALL	0	0	30.38	FALSE	0	0
2027-03-19	760	27.1	CALL	0	1	29.82	FALSE	0	0
2027-03-19	780	0	CALL	0	0	30.07	FALSE	0	0
2027-03-19	800	20.1	CALL	0	2	29.76	FALSE	0	0
2027-03-19	820	0	CALL	0	0	29.6	FALSE	0	0
2027-03-19	840	0	CALL	0	0	29.51	FALSE	0	0
2027-03-19	860	0	CALL	0	0	29.19	FALSE	0	0
2027-03-19	880	0	CALL	0	0	29.43	FALSE	0	0
2027-03-19	900	0	CALL	0	0	28.19	FALSE	0	0
2027-03-19	920	0	CALL	0	0	28.45	FALSE	0	0
2027-03-19	290	0	PUT	0	0	48.82	FALSE	0	0
2027-03-19	300	0	PUT	0	0	44.14	FALSE	0	0
2027-03-19	310	0	PUT	0	0	42.88	FALSE	0	0
2027-03-19	320	0	PUT	0	0	43.91	FALSE	0	0
2027-03-19	330	0	PUT	0	0	42.72	FALSE	0	0
2027-03-19	340	0	PUT	0	0	41.71	FALSE	0	0
2027-03-19	350	0	PUT	0	0	40.63	FALSE	0	0
2027-03-19	360	0	PUT	0	0	41.62	FALSE	0	0
2027-03-19	370	0	PUT	0	0	39.4	FALSE	0	0
2027-03-19	380	0	PUT	0	0	39.93	FALSE	0	0
2027-03-19	390	0	PUT	0	0	39.04	FALSE	0	0
2027-03-19	400	0	PUT	0	0	38.61	FALSE	0	0
2027-03-19	410	0	PUT	0	0	37.88	FALSE	0	0
2027-03-19	420	16.6	PUT	0	2	37.14	FALSE	0	0
2027-03-19	430	0	PUT	0	0	36.26	FALSE	0	0
2027-03-19	440	0	PUT	0	0	36.13	FALSE	0	0
2027-03-19	450	0	PUT	0	0	35.96	FALSE	0	0
2027-03-19	460	20.5	PUT	0	1	35.26	FALSE	0	0
2027-03-19	470	27.3	PUT	0	9	34.85	FALSE	0	0
2027-03-19	480	25.2	PUT	0	1	35.15	FALSE	0	0
2027-03-19	490	26.9	PUT	0	1	34.41	FALSE	0	0
2027-03-19	500	29.9	PUT	0	1	34.57	FALSE	0	0
2027-03-19	510	0	PUT	0	0	34.51	FALSE	0	0
2027-03-19	520	0	PUT	0	0	34.14	FALSE	0	0
2027-03-19	530	0	PUT	0	0	33.48	FALSE	0	0
2027-03-19	540	55.3	PUT	0	1	33.26	FALSE	0	0
2027-03-19	560	64.35	PUT	0	3	32.25	FALSE	0	0
2027-03-19	580	74.25	PUT	0	5	32.18	FALSE	0	0
2027-03-19	600	65	PUT	5	16	31.87	FALSE	7	0.12
2027-03-19	620	0	PUT	0	0	31.28	TRUE	0	0
2027-03-19	640	110.75	PUT	0	1	30.85	TRUE	0	0
2027-03-19	660	116	PUT	0	1	29.86	TRUE	0	0
2027-03-19	680	0	PUT	0	0	29.83	TRUE	0	0
2027-03-19	700	0	PUT	0	0	29.14	TRUE	0	0
2027-03-19	720	0	PUT	0	0	28.65	TRUE	0	0
2027-03-19	740	0	PUT	0	0	28.68	TRUE	0	0
2027-03-19	760	0	PUT	0	0	27.96	TRUE	0	0
2027-03-19	780	0	PUT	0	0	27.88	TRUE	0	0
2027-03-19	800	0	PUT	0	0	26.8	TRUE	0	0
2027-03-19	820	0	PUT	0	0	26.79	TRUE	0	0
2027-03-19	840	0	PUT	0	0	25.66	TRUE	0	0
2027-03-19	860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	230	265.99	CALL	0	1	53.25	TRUE	0	0
2027-12-17	240	258.15	CALL	0	2	52.02	TRUE	0	0
2027-12-17	250	384.37	CALL	0	2	50.8	TRUE	0	0
2027-12-17	260	225.1	CALL	0	2	49.57	TRUE	0	0
2027-12-17	270	262.1	CALL	0	2	48.35	TRUE	0	0
2027-12-17	280	207.98	CALL	0	2	47.73	TRUE	0	0
2027-12-17	290	325.75	CALL	0	2	47.05	TRUE	0	0
2027-12-17	300	192	CALL	0	11	45.85	TRUE	0	0
2027-12-17	310	0	CALL	0	0	45.56	TRUE	0	0
2027-12-17	320	189.77	CALL	0	3	44.29	TRUE	0	0
2027-12-17	330	0	CALL	0	0	43.5	TRUE	0	0
2027-12-17	340	0	CALL	0	0	43.52	TRUE	0	0
2027-12-17	350	328.7	CALL	0	2	42.24	TRUE	0	0
2027-12-17	360	184.85	CALL	0	0	41.75	TRUE	0	0
2027-12-17	370	0	CALL	0	0	41.21	TRUE	0	0
2027-12-17	380	153.65	CALL	0	1	40.62	TRUE	0	0
2027-12-17	390	149	CALL	0	3	40.33	TRUE	0	0
2027-12-17	400	240.21	CALL	0	1	39.66	TRUE	0	0
2027-12-17	410	169.18	CALL	0	1	39.36	TRUE	0	0
2027-12-17	420	128.23	CALL	0	1	38.94	TRUE	0	0
2027-12-17	430	140.5	CALL	0	0	38.61	TRUE	0	0
2027-12-17	440	104.73	CALL	0	2	38.07	TRUE	0	0
2027-12-17	450	264	CALL	0	6	37.62	TRUE	0	0
2027-12-17	460	92	CALL	0	6	37.23	TRUE	0	0
2027-12-17	470	97	CALL	0	2	36.96	TRUE	0	0
2027-12-17	480	90.6	CALL	0	10	36.55	TRUE	0	0
2027-12-17	490	139.5	CALL	0	9	36.36	TRUE	0	0
2027-12-17	500	136	CALL	0	18	36.05	TRUE	0	0
2027-12-17	510	93	CALL	0	10	35.57	TRUE	0	0
2027-12-17	520	152.25	CALL	0	204	35.5	TRUE	0	0
2027-12-17	530	138.45	CALL	0	15	35.14	TRUE	0	0
2027-12-17	540	123.52	CALL	0	5	34.79	TRUE	0	0
2027-12-17	550	130.6	CALL	0	14	34.48	TRUE	0	0
2027-12-17	560	149.39	CALL	0	4	34.56	TRUE	0	0
2027-12-17	570	103.81	CALL	0	18	34.12	TRUE	0	0
2027-12-17	580	99.31	CALL	0	36	33.99	TRUE	0	0
2027-12-17	590	98.34	CALL	0	11	33.82	TRUE	0	0
2027-12-17	600	95	CALL	0	7	33.36	TRUE	0	0
2027-12-17	610	116.5	CALL	0	27	33.24	FALSE	0	0
2027-12-17	620	90.21	CALL	0	6	32.92	FALSE	0	0
2027-12-17	630	137	CALL	0	4	32.68	FALSE	0	0
2027-12-17	640	81.3	CALL	0	9	32.48	FALSE	0	0
2027-12-17	650	81	CALL	0	38	32.32	FALSE	0	0
2027-12-17	660	90.44	CALL	0	6	32.7	FALSE	0	0
2027-12-17	680	79.92	CALL	0	5	31.81	FALSE	0	0
2027-12-17	700	56.55	CALL	0	81	31.3	FALSE	0	0
2027-12-17	720	57.05	CALL	0	6	31.24	FALSE	0	0
2027-12-17	740	50.8	CALL	0	29	31.12	FALSE	0	0
2027-12-17	760	59.7	CALL	0	24	30.66	FALSE	0	0
2027-12-17	780	39.85	CALL	0	42	30.73	FALSE	0	0
2027-12-17	800	38.65	CALL	0	84	30.22	FALSE	0	0
2027-12-17	820	34.2	CALL	0	11	29.96	FALSE	0	0
2027-12-17	840	30.5	CALL	0	1	30.09	FALSE	0	0
2027-12-17	860	35.24	CALL	0	1	29.97	FALSE	0	0
2027-12-17	880	38.1	CALL	0	4	29.35	FALSE	0	0
2027-12-17	900	34.23	CALL	0	4	29.53	FALSE	0	0
2027-12-17	920	27.8	CALL	0	2	29.64	FALSE	0	0
2027-12-17	940	0	CALL	0	0	29.47	FALSE	0	0
2027-12-17	960	20	CALL	0	1	29.54	FALSE	0	0
2027-12-17	980	18.78	CALL	0	2	29.18	FALSE	0	0
2027-12-17	230	4.18	PUT	0	8	43.89	FALSE	0	0
2027-12-17	240	5.23	PUT	0	58	42.63	FALSE	0	0
2027-12-17	250	4.4	PUT	0	37	42.19	FALSE	0	0
2027-12-17	260	4.76	PUT	0	31	42.99	FALSE	0	0
2027-12-17	270	5.03	PUT	0	17	41.96	FALSE	0	0
2027-12-17	280	6.8	PUT	0	9	39.98	FALSE	0	0
2027-12-17	290	10.85	PUT	0	14	39.68	FALSE	0	0
2027-12-17	300	6.93	PUT	0	29	40.45	FALSE	0	0
2027-12-17	310	17.23	PUT	0	0	40.45	FALSE	0	0
2027-12-17	320	0	PUT	0	0	38.56	FALSE	0	0
2027-12-17	330	20.05	PUT	0	9	39.39	FALSE	0	0
2027-12-17	340	15	PUT	0	3	37.93	FALSE	0	0
2027-12-17	350	12.83	PUT	0	20	38.13	FALSE	0	0
2027-12-17	360	0	PUT	0	0	37.22	FALSE	0	0
2027-12-17	370	0	PUT	0	0	36.5	FALSE	0	0
2027-12-17	380	16.5	PUT	0	19	37.48	FALSE	0	0
2027-12-17	390	23.6	PUT	0	4	36.18	FALSE	0	0
2027-12-17	400	24.34	PUT	0	46	36.64	FALSE	0	0
2027-12-17	410	26.7	PUT	0	42	35.48	FALSE	0	0
2027-12-17	420	25.85	PUT	0	6	35.89	FALSE	0	0
2027-12-17	430	32.2	PUT	0	91	35.64	FALSE	0	0
2027-12-17	440	29	PUT	0	2	35.45	FALSE	0	0
2027-12-17	450	41.07	PUT	0	6	34.45	FALSE	0	0
2027-12-17	460	42.57	PUT	0	42	34.15	FALSE	0	0
2027-12-17	470	38.8	PUT	0	6	34	FALSE	0	0
2027-12-17	480	29.25	PUT	0	3	33.62	FALSE	0	0
2027-12-17	490	77.5	PUT	0	22	34.01	FALSE	0	0
2027-12-17	500	50	PUT	0	7	33.31	FALSE	0	0
2027-12-17	510	49.9	PUT	0	3	33.17	FALSE	0	0
2027-12-17	520	60.6	PUT	0	281	33.13	FALSE	0	0
2027-12-17	530	59	PUT	0	15	32.62	FALSE	0	0
2027-12-17	540	58.3	PUT	0	111	32.82	FALSE	0	0
2027-12-17	550	59	PUT	0	3	32.47	FALSE	0	0
2027-12-17	560	63.47	PUT	0	2	32.29	FALSE	0	0
2027-12-17	570	67.2	PUT	0	2	32.37	FALSE	0	0
2027-12-17	580	73.65	PUT	0	9	31.85	FALSE	0	0
2027-12-17	590	90.31	PUT	0	1	31.6	FALSE	0	0
2027-12-17	600	95.56	PUT	0	1	31.4	FALSE	0	0
2027-12-17	610	85.05	PUT	0	9	31.01	TRUE	0	0
2027-12-17	620	0	PUT	0	0	31.11	TRUE	0	0
2027-12-17	630	0	PUT	0	0	30.97	TRUE	0	0
2027-12-17	640	110	PUT	0	4	30.86	TRUE	0	0
2027-12-17	650	0	PUT	0	0	30.36	TRUE	0	0
2027-12-17	660	111.05	PUT	0	16	30.48	TRUE	0	0
2027-12-17	680	109.75	PUT	0	0	29.9	TRUE	0	0
2027-12-17	700	0	PUT	0	0	29.59	TRUE	0	0
2027-12-17	720	0	PUT	0	0	29.24	TRUE	0	0
2027-12-17	740	0	PUT	0	0	28.87	TRUE	0	0
2027-12-17	760	0	PUT	0	0	28.76	TRUE	0	0
2027-12-17	780	0	PUT	0	0	28.46	TRUE	0	0
2027-12-17	800	0	PUT	0	0	27.9	TRUE	0	0
2027-12-17	820	0	PUT	0	0	27.95	TRUE	0	0
2027-12-17	840	0	PUT	0	0	27.76	TRUE	0	0
2027-12-17	860	0	PUT	0	0	27.13	TRUE	0	0
2027-12-17	880	0	PUT	0	0	26.73	TRUE	0	0
2027-12-17	900	0	PUT	0	0	26.61	TRUE	0	0
2027-12-17	920	0	PUT	0	0	27.02	TRUE	0	0
2027-12-17	940	0	PUT	0	0	28.1	TRUE	0	0
2027-12-17	960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	30.19	TRUE	0	0
2028-01-21	230	346	CALL	0	3	51.59	TRUE	0	0
2028-01-21	240	217	CALL	0	4	50.38	TRUE	0	0
2028-01-21	250	300	CALL	0	2	49.17	TRUE	0	0
2028-01-21	260	0	CALL	0	0	48.62	TRUE	0	0
2028-01-21	270	0	CALL	0	0	47.38	TRUE	0	0
2028-01-21	280	296	CALL	0	2	46.73	TRUE	0	0
2028-01-21	290	210.02	CALL	0	1	46.03	TRUE	0	0
2028-01-21	300	341	CALL	0	1	44.78	TRUE	0	0
2028-01-21	310	193.56	CALL	0	2	44.51	TRUE	0	0
2028-01-21	320	190.77	CALL	0	3	43.71	TRUE	0	0
2028-01-21	330	354	CALL	0	5	42.89	TRUE	0	0
2028-01-21	340	271	CALL	0	4	42.45	TRUE	0	0
2028-01-21	350	197.24	CALL	0	7	41.96	TRUE	0	0
2028-01-21	360	166.39	CALL	0	4	41.06	TRUE	0	0
2028-01-21	370	141	CALL	0	2	40.43	TRUE	0	0
2028-01-21	380	171.38	CALL	0	4	40.23	TRUE	0	0
2028-01-21	390	169.45	CALL	0	10	39.59	TRUE	0	0
2028-01-21	400	302	CALL	0	21	39.22	TRUE	0	0
2028-01-21	410	218.35	CALL	0	7	38.8	TRUE	0	0
2028-01-21	420	189.82	CALL	0	13	38.33	TRUE	0	0
2028-01-21	430	216.66	CALL	0	5	37.83	TRUE	0	0
2028-01-21	440	191.25	CALL	0	2	37.54	TRUE	0	0
2028-01-21	450	177.95	CALL	0	23	37.21	TRUE	0	0
2028-01-21	460	177.5	CALL	0	3	37.06	TRUE	0	0
2028-01-21	470	171	CALL	0	7	36.6	TRUE	0	0
2028-01-21	480	174.5	CALL	0	17	36.38	TRUE	0	0
2028-01-21	490	186.54	CALL	0	5	35.93	TRUE	0	0
2028-01-21	500	150.9	CALL	0	20	35.94	TRUE	0	0
2028-01-21	510	172.5	CALL	0	103	35.27	TRUE	0	0
2028-01-21	520	192	CALL	0	8	34.73	TRUE	0	0
2028-01-21	530	187.6	CALL	0	3	34.71	TRUE	0	0
2028-01-21	540	125.53	CALL	0	8	34.53	TRUE	0	0
2028-01-21	550	95	CALL	0	17	34.27	TRUE	0	0
2028-01-21	560	118.9	CALL	0	5	33.78	TRUE	0	0
2028-01-21	570	106.3	CALL	0	14	33.79	TRUE	0	0
2028-01-21	580	107.15	CALL	0	15	33.34	TRUE	0	0
2028-01-21	590	101.46	CALL	0	27	33.39	TRUE	0	0
2028-01-21	600	123.5	CALL	0	197	32.96	TRUE	0	0
2028-01-21	620	88.1	CALL	0	7	32.64	FALSE	0	0
2028-01-21	640	107	CALL	0	13	32.56	FALSE	0	0
2028-01-21	660	88.9	CALL	1	14	31.82	FALSE	88.9	0
2028-01-21	680	73.6	CALL	0	33	31.47	FALSE	0	0
2028-01-21	700	66.1	CALL	0	60	31.14	FALSE	0	0
2028-01-21	720	54.5	CALL	0	199	30.97	FALSE	0	0
2028-01-21	740	68	CALL	0	2	30.55	FALSE	0	0
2028-01-21	760	45.16	CALL	0	2	30.43	FALSE	0	0
2028-01-21	780	58.95	CALL	0	12	30.4	FALSE	0	0
2028-01-21	800	48.1	CALL	0	226	29.84	FALSE	0	0
2028-01-21	820	34.21	CALL	0	7	29.8	FALSE	0	0
2028-01-21	840	37.05	CALL	2	83	29.75	FALSE	37.05	0
2028-01-21	860	0	CALL	0	0	29.63	FALSE	0	0
2028-01-21	880	33.7	CALL	0	5	29.53	FALSE	0	0
2028-01-21	900	31.3	CALL	0	19	29.5	FALSE	0	0
2028-01-21	920	28.3	CALL	0	15	29.66	FALSE	0	0
2028-01-21	940	25.6	CALL	0	13	29.33	FALSE	0	0
2028-01-21	960	23.98	CALL	0	6	29.34	FALSE	0	0
2028-01-21	980	20.33	CALL	0	2	29.6	FALSE	0	0
2028-01-21	230	4.55	PUT	0	22	42.46	FALSE	0	0
2028-01-21	240	5.47	PUT	0	71	44.17	FALSE	0	0
2028-01-21	250	5.1	PUT	0	28	45.05	FALSE	0	0
2028-01-21	260	5.2	PUT	0	12	43.46	FALSE	0	0
2028-01-21	270	5.47	PUT	0	14	43.27	FALSE	0	0
2028-01-21	280	14.26	PUT	0	7	41.35	FALSE	0	0
2028-01-21	290	0	PUT	0	0	40.94	FALSE	0	0
2028-01-21	300	9.1	PUT	0	6	40.03	FALSE	0	0
2028-01-21	310	11.52	PUT	0	4	41.13	FALSE	0	0
2028-01-21	320	12.69	PUT	0	9	39.58	FALSE	0	0
2028-01-21	330	21.3	PUT	0	2	39.93	FALSE	0	0
2028-01-21	340	16.7	PUT	0	15	38.23	FALSE	0	0
2028-01-21	350	17	PUT	0	4	38.08	FALSE	0	0
2028-01-21	360	14.6	PUT	0	8	37.43	FALSE	0	0
2028-01-21	370	0	PUT	0	0	36.64	FALSE	0	0
2028-01-21	380	23.45	PUT	0	28	36.77	FALSE	0	0
2028-01-21	390	32.12	PUT	0	4	35.87	FALSE	0	0
2028-01-21	400	27.51	PUT	0	63	35.68	FALSE	0	0
2028-01-21	410	35.5	PUT	0	5	35.95	FALSE	0	0
2028-01-21	420	29.9	PUT	0	41	35.65	FALSE	0	0
2028-01-21	430	35.58	PUT	0	0	35.3	FALSE	0	0
2028-01-21	440	28.77	PUT	0	5	35.15	FALSE	0	0
2028-01-21	450	42.52	PUT	0	5	34.69	FALSE	0	0
2028-01-21	460	44.02	PUT	0	20	34.42	FALSE	0	0
2028-01-21	470	45.51	PUT	0	11	34.1	FALSE	0	0
2028-01-21	480	47.2	PUT	0	21	33.95	FALSE	0	0
2028-01-21	490	44.31	PUT	0	8	33.74	FALSE	0	0
2028-01-21	500	52	PUT	0	13	32.98	FALSE	0	0
2028-01-21	510	47.86	PUT	4	32	32.9	FALSE	47.86	0
2028-01-21	520	51.95	PUT	4	18	32.96	FALSE	1.85	0.04
2028-01-21	530	72.14	PUT	0	9	32.43	FALSE	0	0
2028-01-21	540	60.5	PUT	0	18	32.18	FALSE	0	0
2028-01-21	550	62	PUT	5	45	31.97	FALSE	62	0
2028-01-21	560	61.32	PUT	0	5	31.99	FALSE	0	0
2028-01-21	570	71.19	PUT	0	4	31.74	FALSE	0	0
2028-01-21	580	65.65	PUT	0	1	31.88	FALSE	0	0
2028-01-21	590	72.13	PUT	0	2	31.35	FALSE	0	0
2028-01-21	600	84.5	PUT	0	27	31.23	FALSE	0	0
2028-01-21	620	110.95	PUT	0	1	31.28	TRUE	0	0
2028-01-21	640	122.51	PUT	0	5	30.03	TRUE	0	0
2028-01-21	660	103.75	PUT	0	5	30.21	TRUE	0	0
2028-01-21	680	0	PUT	0	0	29.67	TRUE	0	0
2028-01-21	700	0	PUT	0	0	29.53	TRUE	0	0
2028-01-21	720	0	PUT	0	0	29.23	TRUE	0	0
2028-01-21	740	0	PUT	0	0	28.9	TRUE	0	0
2028-01-21	760	0	PUT	0	0	28.64	TRUE	0	0
2028-01-21	780	0	PUT	0	0	28.39	TRUE	0	0
2028-01-21	800	0	PUT	0	0	27.9	TRUE	0	0
2028-01-21	820	0	PUT	0	0	27.99	TRUE	0	0
2028-01-21	840	0	PUT	0	0	27.62	TRUE	0	0
2028-01-21	860	0	PUT	0	0	27.41	TRUE	0	0
2028-01-21	880	0	PUT	0	0	27.29	TRUE	0	0
2028-01-21	900	0	PUT	0	0	26.34	TRUE	0	0
2028-01-21	920	0	PUT	0	0	26.71	TRUE	0	0
2028-01-21	940	0	PUT	0	0	27.78	TRUE	0	0
2028-01-21	960	0	PUT	0	0	28.81	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)