MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	260	0	CALL	0	0	327.25	TRUE	0	0
2025-11-28	270	204.15	CALL	0	4	266.83	TRUE	0	0
2025-11-28	280	0	CALL	0	0	294.51	TRUE	0	0
2025-11-28	290	0	CALL	0	0	275.7	TRUE	0	0
2025-11-28	300	0	CALL	0	0	257.54	TRUE	0	0
2025-11-28	310	0	CALL	0	0	237.61	TRUE	0	0
2025-11-28	320	0	CALL	0	0	223.82	TRUE	0	0
2025-11-28	330	147.3	CALL	0	1	210.33	TRUE	0	0
2025-11-28	335	0	CALL	0	0	203.35	TRUE	0	0
2025-11-28	340	0	CALL	0	0	196.45	TRUE	0	0
2025-11-28	345	0	CALL	0	0	194.76	TRUE	0	0
2025-11-28	350	0	CALL	0	0	182.89	TRUE	0	0
2025-11-28	355	0	CALL	0	0	157.51	TRUE	0	0
2025-11-28	360	120.7	CALL	0	1	174.92	TRUE	0	0
2025-11-28	365	0	CALL	0	0	167.7	TRUE	0	0
2025-11-28	370	109.6	CALL	0	1	161.64	TRUE	0	0
2025-11-28	375	0	CALL	0	0	138.2	TRUE	0	0
2025-11-28	380	0	CALL	0	0	148.1	TRUE	0	0
2025-11-28	385	0	CALL	0	0	153.66	TRUE	0	0
2025-11-28	390	89.6	CALL	0	1	149.24	TRUE	0	0
2025-11-28	392.5	0	CALL	0	0	130.23	TRUE	0	0
2025-11-28	395	0	CALL	0	0	125.66	TRUE	0	0
2025-11-28	397.5	0	CALL	0	0	131.4	TRUE	0	0
2025-11-28	400	76.7	CALL	0	1	124.43	TRUE	0	0
2025-11-28	402.5	0	CALL	0	0	124.15	TRUE	0	0
2025-11-28	405	0	CALL	0	0	118.54	TRUE	0	0
2025-11-28	407.5	0	CALL	0	0	114.57	TRUE	0	0
2025-11-28	410	0	CALL	0	0	121.02	TRUE	0	0
2025-11-28	412.5	0	CALL	0	0	109.49	TRUE	0	0
2025-11-28	415	0	CALL	0	0	100.32	TRUE	0	0
2025-11-28	417.5	0	CALL	0	0	104.32	TRUE	0	0
2025-11-28	420	48.39	CALL	0	1	98.61	TRUE	0	0
2025-11-28	422.5	0	CALL	0	0	100.73	TRUE	0	0
2025-11-28	425	30.02	CALL	0	1	94.53	TRUE	0	0
2025-11-28	427.5	0	CALL	0	0	94.96	TRUE	0	0
2025-11-28	430	26.7	CALL	0	1	90.19	TRUE	0	0
2025-11-28	432.5	0	CALL	0	0	87.92	TRUE	0	0
2025-11-28	435	47.82	CALL	0	1	91.4	TRUE	0	0
2025-11-28	437.5	0	CALL	0	0	89.57	TRUE	0	0
2025-11-28	440	43	CALL	0	3	70.64	TRUE	0	0
2025-11-28	442.5	0	CALL	0	0	79.54	TRUE	0	0
2025-11-28	445	32.2	CALL	0	1	73.42	TRUE	0	0
2025-11-28	447.5	0	CALL	0	0	74.26	TRUE	0	0
2025-11-28	450	40.54	CALL	5	5	76.87	TRUE	3.76	0.1
2025-11-28	452.5	0	CALL	0	0	74.97	TRUE	0	0
2025-11-28	455	39.55	CALL	6	6	69.94	TRUE	6.6	0.2
2025-11-28	457.5	0	CALL	0	0	67.82	TRUE	0	0
2025-11-28	460	32.68	CALL	2	22	77.21	TRUE	-0.42	-0.01
2025-11-28	462.5	28.75	CALL	0	1	65.86	TRUE	0	0
2025-11-28	465	29.03	CALL	3	18	77.14	TRUE	-0.38	-0.01
2025-11-28	467.5	25.17	CALL	0	4	68.27	TRUE	0	0
2025-11-28	470	26.45	CALL	10	51	81.72	TRUE	0.87	0.03
2025-11-28	472.5	24.84	CALL	5	61	68.44	TRUE	1.09	0.05
2025-11-28	475	21.33	CALL	2	52	71.25	TRUE	-0.18	-0.01
2025-11-28	477.5	18.25	CALL	7	28	63.15	TRUE	-1.14	-0.06
2025-11-28	480	18	CALL	1	140	69.41	TRUE	0.1	0.01
2025-11-28	482.5	16.47	CALL	0	11	71.71	TRUE	0	0
2025-11-28	485	15.41	CALL	6	165	69.96	TRUE	0.01	0
2025-11-28	487.5	14.2	CALL	6	53	64.72	FALSE	0.86	0.06
2025-11-28	490	11.3	CALL	155	100	61.64	FALSE	-1.52	-0.12
2025-11-28	492.5	11.05	CALL	16	21	65.83	FALSE	-0.72	-0.06
2025-11-28	495	10	CALL	60	64	65.72	FALSE	0.17	0.02
2025-11-28	497.5	9.14	CALL	21	38	66.22	FALSE	0.17	0.02
2025-11-28	500	7.75	CALL	50	80	63.62	FALSE	0.09	0.01
2025-11-28	502.5	7.25	CALL	41	59	65.29	FALSE	-0.05	-0.01
2025-11-28	505	6.11	CALL	21	39	59.15	FALSE	-0.72	-0.11
2025-11-28	507.5	5.45	CALL	14	17	63.26	FALSE	0.28	0.05
2025-11-28	510	3.99	CALL	27	54	58.04	FALSE	-1.55	-0.28
2025-11-28	512.5	3.77	CALL	9	15	60.02	FALSE	-1.13	-0.23
2025-11-28	515	2.9	CALL	22	35	57.23	FALSE	-0.75	-0.21
2025-11-28	517.5	3	CALL	4	7	61.06	FALSE	0.01	0
2025-11-28	520	2.35	CALL	77	31	56.51	FALSE	-0.56	-0.19
2025-11-28	522.5	1.92	CALL	5	3	58.04	FALSE	-0.46	-0.19
2025-11-28	525	1.93	CALL	7	17	60.85	FALSE	0.11	0.06
2025-11-28	527.5	1.53	CALL	2	2	59.5	FALSE	0.33	0.28
2025-11-28	530	1.18	CALL	50	7	58.02	FALSE	0.48	0.69
2025-11-28	532.5	1.28	CALL	0	14	57.31	FALSE	0	0
2025-11-28	535	0.85	CALL	6	14	58.2	FALSE	0.15	0.21
2025-11-28	537.5	0.65	CALL	0	112	55.62	FALSE	0	0
2025-11-28	540	0.56	CALL	63	17	57.51	FALSE	-0.27	-0.33
2025-11-28	542.5	0.47	CALL	2	26	57.63	FALSE	-0.23	-0.33
2025-11-28	545	0.56	CALL	1	6	61.6	FALSE	0.56	0
2025-11-28	547.5	0	CALL	0	0	69.25	FALSE	0	0
2025-11-28	550	0.26	CALL	64	4	57.54	FALSE	0.26	0
2025-11-28	552.5	0	CALL	0	0	115.04	FALSE	0	0
2025-11-28	555	0.31	CALL	0	15	88.44	FALSE	0	0
2025-11-28	560	0	CALL	0	0	74.29	FALSE	0	0
2025-11-28	565	0	CALL	0	0	128.11	FALSE	0	0
2025-11-28	570	0	CALL	0	0	133.14	FALSE	0	0
2025-11-28	575	0	CALL	0	0	90.5	FALSE	0	0
2025-11-28	580	0.18	CALL	11	0	74.2	FALSE	0.18	0
2025-11-28	585	0	CALL	0	0	102.07	FALSE	0	0
2025-11-28	590	0	CALL	0	0	107.36	FALSE	0	0
2025-11-28	595	0	CALL	0	0	105.86	FALSE	0	0
2025-11-28	600	0.05	CALL	15	0	74.49	FALSE	0.05	0
2025-11-28	605	0	CALL	0	0	165.83	FALSE	0	0
2025-11-28	610	0	CALL	0	0	170.18	FALSE	0	0
2025-11-28	615	0	CALL	0	0	174.47	FALSE	0	0
2025-11-28	620	0	CALL	0	0	178.7	FALSE	0	0
2025-11-28	630	0	CALL	0	0	186.96	FALSE	0	0
2025-11-28	640	0	CALL	0	0	130.28	FALSE	0	0
2025-11-28	650	0	CALL	0	0	169.61	FALSE	0	0
2025-11-28	660	0	CALL	0	0	153.75	FALSE	0	0
2025-11-28	260	0.05	PUT	10	0	210.44	FALSE	0.05	0
2025-11-28	270	0	PUT	0	0	249.8	FALSE	0	0
2025-11-28	280	0	PUT	0	0	247.34	FALSE	0	0
2025-11-28	290	0.05	PUT	2	0	176.09	FALSE	0.05	0
2025-11-28	300	0	PUT	0	0	170.97	FALSE	0	0
2025-11-28	310	0	PUT	0	0	196.48	FALSE	0	0
2025-11-28	320	0.05	PUT	0	86	182.78	FALSE	0	0
2025-11-28	330	2.19	PUT	0	1	262.51	FALSE	0	0
2025-11-28	335	0	PUT	0	0	194.67	FALSE	0	0
2025-11-28	340	0	PUT	0	0	260.39	FALSE	0	0
2025-11-28	345	0	PUT	0	0	252.05	FALSE	0	0
2025-11-28	350	0	PUT	0	0	151.6	FALSE	0	0
2025-11-28	355	0	PUT	0	0	235.63	FALSE	0	0
2025-11-28	360	3.44	PUT	0	1	217.49	FALSE	0	0
2025-11-28	365	4.8	PUT	0	1	132.76	FALSE	0	0
2025-11-28	370	1.8	PUT	0	1	121.47	FALSE	0	0
2025-11-28	375	0.04	PUT	3	18	91.81	FALSE	-0.06	-0.6
2025-11-28	380	0.49	PUT	0	18	125.69	FALSE	0	0
2025-11-28	385	0.05	PUT	3	18	85.32	FALSE	0.05	0
2025-11-28	390	1.05	PUT	0	1	109.43	FALSE	0	0
2025-11-28	392.5	0	PUT	0	0	176.61	FALSE	0	0
2025-11-28	395	0.89	PUT	0	5	106.42	FALSE	0	0
2025-11-28	397.5	0	PUT	0	0	168.97	FALSE	0	0
2025-11-28	400	0.1	PUT	63	24	78.72	FALSE	-3.21	-0.97
2025-11-28	402.5	0.85	PUT	0	4	100.93	FALSE	0	0
2025-11-28	405	0	PUT	0	0	141.21	FALSE	0	0
2025-11-28	407.5	0	PUT	0	0	144.42	FALSE	0	0
2025-11-28	410	0.1	PUT	1	51	69.91	FALSE	-1.05	-0.91
2025-11-28	412.5	0	PUT	0	0	99.85	FALSE	0	0
2025-11-28	415	0.18	PUT	56	23	70.9	FALSE	0.18	0
2025-11-28	417.5	0.51	PUT	3	3	80.91	FALSE	0.51	0
2025-11-28	420	0.57	PUT	2	81	79.89	FALSE	0.22	0.63
2025-11-28	422.5	0.73	PUT	1	6	80.98	FALSE	0.73	0
2025-11-28	425	0.25	PUT	19	11	64.81	FALSE	-0.27	-0.52
2025-11-28	427.5	0.32	PUT	13	16	64.97	FALSE	-0.35	-0.52
2025-11-28	430	0.4	PUT	124	30	64.95	FALSE	-0.92	-0.7
2025-11-28	432.5	1	PUT	10	2	62.29	FALSE	-1.38	-0.58
2025-11-28	435	0.5	PUT	12	38	62.43	FALSE	-0.34	-0.4
2025-11-28	437.5	0.5	PUT	21	21	59.83	FALSE	-2.6	-0.84
2025-11-28	440	0.58	PUT	164	136	58.94	FALSE	-0.76	-0.57
2025-11-28	442.5	0.7	PUT	5	3	58.54	FALSE	0.7	0
2025-11-28	445	1	PUT	245	556	60.51	FALSE	-0.9	-0.47
2025-11-28	447.5	1.05	PUT	5	4	58.31	FALSE	-0.63	-0.38
2025-11-28	450	1.52	PUT	179	510	61.05	FALSE	-0.95	-0.38
2025-11-28	452.5	1.44	PUT	6	4	57.05	FALSE	1.44	0
2025-11-28	455	2	PUT	122	26	59.5	FALSE	-0.96	-0.32
2025-11-28	457.5	2.12	PUT	28	1	57.25	FALSE	2.12	0
2025-11-28	460	2.61	PUT	33	46	57.89	FALSE	-1.6	-0.38
2025-11-28	462.5	2.25	PUT	38	2	51.49	FALSE	-1.75	-0.44
2025-11-28	465	3.9	PUT	18	36	59.76	FALSE	-1.51	-0.28
2025-11-28	467.5	3.9	PUT	27	25	55.8	FALSE	-1.82	-0.32
2025-11-28	470	3.88	PUT	9	37	51.63	FALSE	-3.12	-0.45
2025-11-28	472.5	4.9	PUT	22	8	53.56	FALSE	-2.23	-0.31
2025-11-28	475	5.14	PUT	40	37	50.49	FALSE	-3.8	-0.43
2025-11-28	477.5	6.6	PUT	9	101	53.73	FALSE	-3.6	-0.35
2025-11-28	480	7.5	PUT	40	23	53.39	FALSE	-3.29	-0.3
2025-11-28	482.5	9.4	PUT	15	25	57.63	FALSE	-1.5	-0.14
2025-11-28	485	10.5	PUT	261	30	57.35	FALSE	-1.9	-0.15
2025-11-28	487.5	11.4	PUT	12	58	55.67	TRUE	-3.5	-0.23
2025-11-28	490	12	PUT	286	16	59.71	TRUE	-1.8	-0.13
2025-11-28	492.5	13.35	PUT	29	73	51.72	TRUE	-3.55	-0.21
2025-11-28	495	14.13	PUT	31	1	54.44	TRUE	14.13	0
2025-11-28	497.5	0	PUT	0	0	47.94	TRUE	0	0
2025-11-28	500	21	PUT	0	16	54.39	TRUE	0	0
2025-11-28	502.5	21.4	PUT	0	1	52.01	TRUE	0	0
2025-11-28	505	32.6	PUT	0	1	47.77	TRUE	0	0
2025-11-28	507.5	23.03	PUT	1	0	47.4	TRUE	23.03	0
2025-11-28	510	24.87	PUT	2	1	45.95	TRUE	24.87	0
2025-11-28	512.5	0	PUT	0	0	49.46	TRUE	0	0
2025-11-28	515	29.7	PUT	0	10	48.98	TRUE	0	0
2025-11-28	517.5	0	PUT	0	0	45.58	TRUE	0	0
2025-11-28	520	44.05	PUT	0	1	43.36	TRUE	0	0
2025-11-28	522.5	42.6	PUT	0	6	0	TRUE	0	0
2025-11-28	525	0	PUT	0	0	38.73	TRUE	0	0
2025-11-28	527.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	530	0	PUT	0	0	0	TRUE	0	0
2025-11-28	532.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	535	0	PUT	0	0	0	TRUE	0	0
2025-11-28	537.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	540	0	PUT	0	0	0	TRUE	0	0
2025-11-28	542.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	545	0	PUT	0	0	0	TRUE	0	0
2025-11-28	547.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	550	0	PUT	0	0	0	TRUE	0	0
2025-11-28	552.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	555	0	PUT	0	0	0	TRUE	0	0
2025-11-28	560	0	PUT	0	0	0	TRUE	0	0
2025-11-28	565	0	PUT	0	0	0	TRUE	0	0
2025-11-28	570	0	PUT	0	0	0	TRUE	0	0
2025-11-28	575	0	PUT	0	0	0	TRUE	0	0
2025-11-28	580	0	PUT	0	0	0	TRUE	0	0
2025-11-28	585	0	PUT	0	0	0	TRUE	0	0
2025-11-28	590	0	PUT	0	0	0	TRUE	0	0
2025-11-28	595	0	PUT	0	0	0	TRUE	0	0
2025-11-28	600	0	PUT	0	0	0	TRUE	0	0
2025-11-28	605	0	PUT	0	0	0	TRUE	0	0
2025-11-28	610	0	PUT	0	0	0	TRUE	0	0
2025-11-28	615	0	PUT	0	0	0	TRUE	0	0
2025-11-28	620	0	PUT	0	0	0	TRUE	0	0
2025-11-28	630	0	PUT	0	0	0	TRUE	0	0
2025-11-28	640	0	PUT	0	0	0	TRUE	0	0
2025-11-28	650	0	PUT	0	0	0	TRUE	0	0
2025-11-28	660	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	CALL	0	0	184.57	TRUE	0	0
2025-12-05	270	0	CALL	0	0	192.92	TRUE	0	0
2025-12-05	280	0	CALL	0	0	165.18	TRUE	0	0
2025-12-05	290	0	CALL	0	0	167.03	TRUE	0	0
2025-12-05	300	0	CALL	0	0	156.41	TRUE	0	0
2025-12-05	310	0	CALL	0	0	147.06	TRUE	0	0
2025-12-05	320	0	CALL	0	0	121.63	TRUE	0	0
2025-12-05	330	0	CALL	0	0	131.16	TRUE	0	0
2025-12-05	335	0	CALL	0	0	118.73	TRUE	0	0
2025-12-05	340	0	CALL	0	0	115.06	TRUE	0	0
2025-12-05	345	0	CALL	0	0	102.95	TRUE	0	0
2025-12-05	350	0	CALL	0	0	108.63	TRUE	0	0
2025-12-05	355	0	CALL	0	0	107.68	TRUE	0	0
2025-12-05	360	0	CALL	0	0	106.38	TRUE	0	0
2025-12-05	365	0	CALL	0	0	102.29	TRUE	0	0
2025-12-05	370	0	CALL	0	0	86.16	TRUE	0	0
2025-12-05	375	0	CALL	0	0	94.53	TRUE	0	0
2025-12-05	380	0	CALL	0	0	89.95	TRUE	0	0
2025-12-05	385	0	CALL	0	0	92.94	TRUE	0	0
2025-12-05	390	0	CALL	0	0	82.4	TRUE	0	0
2025-12-05	395	0	CALL	0	0	82.14	TRUE	0	0
2025-12-05	400	0	CALL	0	0	79.81	TRUE	0	0
2025-12-05	405	0	CALL	0	0	79.99	TRUE	0	0
2025-12-05	407.5	0	CALL	0	0	75.72	TRUE	0	0
2025-12-05	410	0	CALL	0	0	72.47	TRUE	0	0
2025-12-05	412.5	0	CALL	0	0	72.67	TRUE	0	0
2025-12-05	415	0	CALL	0	0	66.19	TRUE	0	0
2025-12-05	417.5	0	CALL	0	0	73.91	TRUE	0	0
2025-12-05	420	0	CALL	0	0	65.1	TRUE	0	0
2025-12-05	422.5	0	CALL	0	0	63.29	TRUE	0	0
2025-12-05	425	0	CALL	0	0	59.23	TRUE	0	0
2025-12-05	427.5	0	CALL	0	0	65.6	TRUE	0	0
2025-12-05	430	0	CALL	0	0	55.88	TRUE	0	0
2025-12-05	432.5	0	CALL	0	0	66.19	TRUE	0	0
2025-12-05	435	0	CALL	0	0	59.68	TRUE	0	0
2025-12-05	437.5	0	CALL	0	0	57.26	TRUE	0	0
2025-12-05	440	0	CALL	0	0	57.17	TRUE	0	0
2025-12-05	442.5	0	CALL	0	0	57.05	TRUE	0	0
2025-12-05	445	0	CALL	0	0	51.9	TRUE	0	0
2025-12-05	447.5	0	CALL	0	0	54.47	TRUE	0	0
2025-12-05	450	33.25	CALL	0	3	50.44	TRUE	0	0
2025-12-05	452.5	0	CALL	0	0	49.87	TRUE	0	0
2025-12-05	455	30.28	CALL	0	2	51.79	TRUE	0	0
2025-12-05	457.5	0	CALL	0	0	49.75	TRUE	0	0
2025-12-05	460	34.63	CALL	0	10	52.93	TRUE	0	0
2025-12-05	462.5	0	CALL	0	0	50.58	TRUE	0	0
2025-12-05	465	33.95	CALL	1	5	48.28	TRUE	33.95	0
2025-12-05	467.5	27.4	CALL	5	0	46.36	TRUE	27.4	0
2025-12-05	470	27	CALL	0	3	49.05	TRUE	0	0
2025-12-05	472.5	0	CALL	0	0	52.9	TRUE	0	0
2025-12-05	475	22.94	CALL	1	8	47.64	TRUE	22.94	0
2025-12-05	477.5	23.07	CALL	5	0	52.64	TRUE	23.07	0
2025-12-05	480	18.92	CALL	1	27	52.05	TRUE	-0.58	-0.03
2025-12-05	482.5	18.61	CALL	0	0	50.39	TRUE	0	0
2025-12-05	485	17.65	CALL	0	70	49.71	TRUE	0	0
2025-12-05	487.5	15.82	CALL	5	1	46.76	FALSE	-0.18	-0.01
2025-12-05	490	14.36	CALL	18	17	45.93	FALSE	-0.94	-0.06
2025-12-05	492.5	12.99	CALL	1	1	45.18	FALSE	12.99	0
2025-12-05	495	12.35	CALL	22	20	46.41	FALSE	-0.5	-0.04
2025-12-05	497.5	9.99	CALL	1	2	42.26	FALSE	-1.81	-0.15
2025-12-05	500	10.5	CALL	0	54	44.5	FALSE	0	0
2025-12-05	502.5	0	CALL	0	0	46.11	FALSE	0	0
2025-12-05	505	7.87	CALL	10	10	43.65	FALSE	7.87	0
2025-12-05	507.5	8.94	CALL	6	0	49.61	FALSE	8.94	0
2025-12-05	510	5.67	CALL	6	15	40.95	FALSE	-1.83	-0.24
2025-12-05	512.5	6.3	CALL	1	0	45.41	FALSE	6.3	0
2025-12-05	515	5.37	CALL	12	47	44.2	FALSE	-0.5	-0.09
2025-12-05	517.5	0	CALL	0	0	39.17	FALSE	0	0
2025-12-05	520	3.89	CALL	2	3	42.37	FALSE	0.48	0.14
2025-12-05	522.5	3.35	CALL	1	0	41.88	FALSE	3.35	0
2025-12-05	525	2.38	CALL	1	0	38.96	FALSE	2.38	0
2025-12-05	527.5	0	CALL	0	0	50.15	FALSE	0	0
2025-12-05	530	2.6	CALL	0	4	46.96	FALSE	0	0
2025-12-05	532.5	0	CALL	0	0	48.17	FALSE	0	0
2025-12-05	535	0	CALL	0	0	46.49	FALSE	0	0
2025-12-05	537.5	0	CALL	0	0	48.2	FALSE	0	0
2025-12-05	540	0	CALL	0	0	51.76	FALSE	0	0
2025-12-05	542.5	0	CALL	0	0	48.75	FALSE	0	0
2025-12-05	545	0	CALL	0	0	64.24	FALSE	0	0
2025-12-05	547.5	0	CALL	0	0	49.43	FALSE	0	0
2025-12-05	550	0	CALL	0	0	43.3	FALSE	0	0
2025-12-05	555	0	CALL	0	0	70.82	FALSE	0	0
2025-12-05	560	0	CALL	0	0	73.99	FALSE	0	0
2025-12-05	565	0	CALL	0	0	77.09	FALSE	0	0
2025-12-05	570	0	CALL	0	0	80.13	FALSE	0	0
2025-12-05	575	0	CALL	0	0	83.1	FALSE	0	0
2025-12-05	580	0	CALL	0	0	86.02	FALSE	0	0
2025-12-05	585	0	CALL	0	0	88.88	FALSE	0	0
2025-12-05	590	0	CALL	0	0	91.7	FALSE	0	0
2025-12-05	595	0	CALL	0	0	94.46	FALSE	0	0
2025-12-05	600	0	CALL	0	0	97.18	FALSE	0	0
2025-12-05	605	0	CALL	0	0	99.85	FALSE	0	0
2025-12-05	610	0	CALL	0	0	102.48	FALSE	0	0
2025-12-05	615	0	CALL	0	0	105.06	FALSE	0	0
2025-12-05	620	0	CALL	0	0	107.61	FALSE	0	0
2025-12-05	625	0	CALL	0	0	110.12	FALSE	0	0
2025-12-05	630	0	CALL	0	0	112.6	FALSE	0	0
2025-12-05	635	0	CALL	0	0	115.03	FALSE	0	0
2025-12-05	640	0	CALL	0	0	117.44	FALSE	0	0
2025-12-05	650	0	CALL	0	0	122.15	FALSE	0	0
2025-12-05	660	0	CALL	0	0	126.74	FALSE	0	0
2025-12-05	260	0.07	PUT	0	4	215.19	FALSE	0	0
2025-12-05	270	0	PUT	0	0	211.69	FALSE	0	0
2025-12-05	280	0	PUT	0	0	215.99	FALSE	0	0
2025-12-05	290	0	PUT	0	0	211.13	FALSE	0	0
2025-12-05	300	0	PUT	0	0	199.73	FALSE	0	0
2025-12-05	310	0	PUT	0	0	188.66	FALSE	0	0
2025-12-05	320	0	PUT	0	0	177.9	FALSE	0	0
2025-12-05	330	0.26	PUT	0	14	146	FALSE	0	0
2025-12-05	335	0	PUT	0	0	136.52	FALSE	0	0
2025-12-05	340	0	PUT	0	0	151.88	FALSE	0	0
2025-12-05	345	0	PUT	0	0	133.31	FALSE	0	0
2025-12-05	350	4.8	PUT	0	1	126.63	FALSE	0	0
2025-12-05	355	0	PUT	0	0	142.26	FALSE	0	0
2025-12-05	360	0	PUT	0	0	125.62	FALSE	0	0
2025-12-05	365	0.84	PUT	0	118	118.36	FALSE	0	0
2025-12-05	370	0	PUT	0	0	109.21	FALSE	0	0
2025-12-05	375	0.43	PUT	0	12	122.29	FALSE	0	0
2025-12-05	380	0.93	PUT	0	30	106.04	FALSE	0	0
2025-12-05	385	0.65	PUT	0	12	97.44	FALSE	0	0
2025-12-05	390	1	PUT	0	3	93.25	FALSE	0	0
2025-12-05	395	1.05	PUT	0	1	79.82	FALSE	0	0
2025-12-05	400	0.26	PUT	26	1	54.03	FALSE	0.26	0
2025-12-05	405	0.29	PUT	25	41	51.92	FALSE	0.29	0
2025-12-05	407.5	0	PUT	0	0	70.27	FALSE	0	0
2025-12-05	410	1.61	PUT	0	3	66.44	FALSE	0	0
2025-12-05	412.5	0	PUT	0	0	68.71	FALSE	0	0
2025-12-05	415	1.76	PUT	0	24	63.68	FALSE	0	0
2025-12-05	417.5	0	PUT	0	0	66.08	FALSE	0	0
2025-12-05	420	2.09	PUT	0	50	61.68	FALSE	0	0
2025-12-05	422.5	0	PUT	0	0	62.17	FALSE	0	0
2025-12-05	425	2.58	PUT	0	2	60.15	FALSE	0	0
2025-12-05	427.5	0	PUT	0	0	60.42	FALSE	0	0
2025-12-05	430	1.55	PUT	0	11	58.43	FALSE	0	0
2025-12-05	432.5	0	PUT	0	0	70.2	FALSE	0	0
2025-12-05	435	1.33	PUT	5	24	46.57	FALSE	1.33	0
2025-12-05	437.5	0	PUT	0	0	56.37	FALSE	0	0
2025-12-05	440	1.31	PUT	5	15	42.79	FALSE	-1.39	-0.51
2025-12-05	442.5	0	PUT	0	0	59.14	FALSE	0	0
2025-12-05	445	2.23	PUT	1	9	45.38	FALSE	-2.21	-0.5
2025-12-05	447.5	0	PUT	0	0	55.99	FALSE	0	0
2025-12-05	450	2.32	PUT	5	50	41.88	FALSE	-0.92	-0.28
2025-12-05	452.5	2.32	PUT	8	13	39.85	FALSE	-1.88	-0.45
2025-12-05	455	2.95	PUT	4	34	41.03	FALSE	-1.95	-0.4
2025-12-05	457.5	0	PUT	0	0	38.75	FALSE	0	0
2025-12-05	460	2.93	PUT	1	47	36.6	FALSE	-2.54	-0.46
2025-12-05	462.5	4.52	PUT	1	1	41.12	FALSE	4.52	0
2025-12-05	465	4.5	PUT	122	4	38.62	FALSE	4.5	0
2025-12-05	467.5	6.06	PUT	3	0	41.89	FALSE	6.06	0
2025-12-05	470	6.25	PUT	11	26	43.93	FALSE	6.25	0
2025-12-05	472.5	6.32	PUT	2	0	43.59	FALSE	6.32	0
2025-12-05	475	0	PUT	0	0	37.59	FALSE	0	0
2025-12-05	477.5	14	PUT	0	2	39.62	FALSE	0	0
2025-12-05	480	13.4	PUT	0	41	42.47	FALSE	0	0
2025-12-05	482.5	10.26	PUT	15	17	41.61	FALSE	-6.54	-0.39
2025-12-05	485	0	PUT	0	0	41.67	FALSE	0	0
2025-12-05	487.5	0	PUT	0	0	40.71	TRUE	0	0
2025-12-05	490	13.82	PUT	15	6	39.32	TRUE	-2.88	-0.17
2025-12-05	492.5	0	PUT	0	0	41.35	TRUE	0	0
2025-12-05	495	0	PUT	0	0	38.23	TRUE	0	0
2025-12-05	497.5	0	PUT	0	0	37.17	TRUE	0	0
2025-12-05	500	22.15	PUT	0	13	35.82	TRUE	0	0
2025-12-05	502.5	0	PUT	0	0	36.78	TRUE	0	0
2025-12-05	505	0	PUT	0	0	38.66	TRUE	0	0
2025-12-05	507.5	0	PUT	0	0	37.66	TRUE	0	0
2025-12-05	510	0	PUT	0	0	36.32	TRUE	0	0
2025-12-05	512.5	0	PUT	0	0	33.51	TRUE	0	0
2025-12-05	515	31.87	PUT	0	10	32.3	TRUE	0	0
2025-12-05	517.5	0	PUT	0	0	34.11	TRUE	0	0
2025-12-05	520	0	PUT	0	0	32.73	TRUE	0	0
2025-12-05	522.5	0	PUT	0	0	35.37	TRUE	0	0
2025-12-05	525	0	PUT	0	0	35.12	TRUE	0	0
2025-12-05	527.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	530	53.74	PUT	0	1	29.92	TRUE	0	0
2025-12-05	532.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	535	0	PUT	0	0	0	TRUE	0	0
2025-12-05	537.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	540	0	PUT	0	0	0	TRUE	0	0
2025-12-05	542.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	545	0	PUT	0	0	0	TRUE	0	0
2025-12-05	547.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	550	0	PUT	0	0	0	TRUE	0	0
2025-12-05	555	0	PUT	0	0	0	TRUE	0	0
2025-12-05	560	0	PUT	0	0	0	TRUE	0	0
2025-12-05	565	0	PUT	0	0	0	TRUE	0	0
2025-12-05	570	0	PUT	0	0	0	TRUE	0	0
2025-12-05	575	0	PUT	0	0	0	TRUE	0	0
2025-12-05	580	0	PUT	0	0	0	TRUE	0	0
2025-12-05	585	0	PUT	0	0	0	TRUE	0	0
2025-12-05	590	0	PUT	0	0	0	TRUE	0	0
2025-12-05	595	0	PUT	0	0	0	TRUE	0	0
2025-12-05	600	0	PUT	0	0	0	TRUE	0	0
2025-12-05	605	0	PUT	0	0	0	TRUE	0	0
2025-12-05	610	0	PUT	0	0	0	TRUE	0	0
2025-12-05	615	0	PUT	0	0	0	TRUE	0	0
2025-12-05	620	0	PUT	0	0	0	TRUE	0	0
2025-12-05	625	0	PUT	0	0	0	TRUE	0	0
2025-12-05	630	0	PUT	0	0	0	TRUE	0	0
2025-12-05	635	0	PUT	0	0	0	TRUE	0	0
2025-12-05	640	0	PUT	0	0	0	TRUE	0	0
2025-12-05	650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	CALL	0	0	149.16	TRUE	0	0
2025-12-12	270	0	CALL	0	0	138.93	TRUE	0	0
2025-12-12	280	0	CALL	0	0	131.47	TRUE	0	0
2025-12-12	290	0	CALL	0	0	120.96	TRUE	0	0
2025-12-12	300	0	CALL	0	0	118.5	TRUE	0	0
2025-12-12	310	0	CALL	0	0	107.47	TRUE	0	0
2025-12-12	320	0	CALL	0	0	101.42	TRUE	0	0
2025-12-12	330	0	CALL	0	0	100.79	TRUE	0	0
2025-12-12	335	0	CALL	0	0	95.73	TRUE	0	0
2025-12-12	340	0	CALL	0	0	92.06	TRUE	0	0
2025-12-12	345	0	CALL	0	0	95.72	TRUE	0	0
2025-12-12	350	0	CALL	0	0	90.2	TRUE	0	0
2025-12-12	355	0	CALL	0	0	79.71	TRUE	0	0
2025-12-12	360	0	CALL	0	0	83.86	TRUE	0	0
2025-12-12	365	0	CALL	0	0	81.1	TRUE	0	0
2025-12-12	370	0	CALL	0	0	77.63	TRUE	0	0
2025-12-12	375	0	CALL	0	0	74.68	TRUE	0	0
2025-12-12	380	0	CALL	0	0	66.26	TRUE	0	0
2025-12-12	385	0	CALL	0	0	63.54	TRUE	0	0
2025-12-12	390	0	CALL	0	0	66.31	TRUE	0	0
2025-12-12	395	87.19	CALL	0	1	58.61	TRUE	0	0
2025-12-12	400	82.45	CALL	0	0	58.71	TRUE	0	0
2025-12-12	405	67.15	CALL	0	1	58.32	TRUE	0	0
2025-12-12	410	0	CALL	0	0	57.06	TRUE	0	0
2025-12-12	415	0	CALL	0	0	57.19	TRUE	0	0
2025-12-12	420	0	CALL	0	0	56.83	TRUE	0	0
2025-12-12	425	0	CALL	0	0	54.69	TRUE	0	0
2025-12-12	430	0	CALL	0	0	48.22	TRUE	0	0
2025-12-12	435	0	CALL	0	0	49.42	TRUE	0	0
2025-12-12	440	0	CALL	0	0	44.83	TRUE	0	0
2025-12-12	445	0	CALL	0	0	46.34	TRUE	0	0
2025-12-12	450	46.14	CALL	0	2	43.28	TRUE	0	0
2025-12-12	455	0	CALL	0	0	43.86	TRUE	0	0
2025-12-12	460	36.2	CALL	0	1	44.76	TRUE	0	0
2025-12-12	462.5	0	CALL	0	0	45.27	TRUE	0	0
2025-12-12	465	0	CALL	0	0	43.62	TRUE	0	0
2025-12-12	467.5	0	CALL	0	0	42.91	TRUE	0	0
2025-12-12	470	20.8	CALL	0	8	44.27	TRUE	0	0
2025-12-12	472.5	0	CALL	0	0	43.14	TRUE	0	0
2025-12-12	475	26.49	CALL	1	11	45.62	TRUE	0.94	0.04
2025-12-12	477.5	0	CALL	0	0	43.26	TRUE	0	0
2025-12-12	480	22.35	CALL	0	13	41.94	TRUE	0	0
2025-12-12	482.5	0	CALL	0	0	42.52	TRUE	0	0
2025-12-12	485	20.4	CALL	1	10	44.07	TRUE	2.82	0.16
2025-12-12	487.5	0	CALL	0	0	41.82	FALSE	0	0
2025-12-12	490	18.27	CALL	1	31	40.85	FALSE	-0.6	-0.03
2025-12-12	492.5	15.75	CALL	5	0	41.49	FALSE	15.75	0
2025-12-12	495	13.9	CALL	6	20	39.68	FALSE	-0.4	-0.03
2025-12-12	497.5	12.35	CALL	2	0	38.41	FALSE	12.35	0
2025-12-12	500	12.88	CALL	1	23	37.64	FALSE	-0.82	-0.06
2025-12-12	505	10.65	CALL	0	19	37.71	FALSE	0	0
2025-12-12	510	7.2	CALL	11	30	35.98	FALSE	7.2	0
2025-12-12	515	6.25	CALL	2	34	35.05	FALSE	-1.78	-0.22
2025-12-12	520	5.42	CALL	23	18	35.25	FALSE	-0.38	-0.07
2025-12-12	525	5.45	CALL	0	2	32.63	FALSE	0	0
2025-12-12	530	3.1	CALL	49	3	35.81	FALSE	-1.68	-0.35
2025-12-12	535	2.12	CALL	39	0	34.26	FALSE	2.12	0
2025-12-12	540	1.67	CALL	1	0	34.39	FALSE	1.67	0
2025-12-12	545	0	CALL	0	0	50.08	FALSE	0	0
2025-12-12	550	0	CALL	0	0	48.83	FALSE	0	0
2025-12-12	555	0	CALL	0	0	55.23	FALSE	0	0
2025-12-12	560	0	CALL	0	0	57.71	FALSE	0	0
2025-12-12	565	0	CALL	0	0	60.14	FALSE	0	0
2025-12-12	570	0	CALL	0	0	62.51	FALSE	0	0
2025-12-12	575	0	CALL	0	0	64.84	FALSE	0	0
2025-12-12	580	0	CALL	0	0	49.79	FALSE	0	0
2025-12-12	585	0	CALL	0	0	69.36	FALSE	0	0
2025-12-12	590	0	CALL	0	0	71.56	FALSE	0	0
2025-12-12	595	0	CALL	0	0	73.72	FALSE	0	0
2025-12-12	600	0	CALL	0	0	75.85	FALSE	0	0
2025-12-12	605	0	CALL	0	0	77.94	FALSE	0	0
2025-12-12	610	0	CALL	0	0	79.99	FALSE	0	0
2025-12-12	615	0	CALL	0	0	82.02	FALSE	0	0
2025-12-12	620	0	CALL	0	0	84.01	FALSE	0	0
2025-12-12	625	0	CALL	0	0	85.97	FALSE	0	0
2025-12-12	630	0	CALL	0	0	87.91	FALSE	0	0
2025-12-12	635	0	CALL	0	0	89.81	FALSE	0	0
2025-12-12	640	0	CALL	0	0	91.7	FALSE	0	0
2025-12-12	650	0	CALL	0	0	95.38	FALSE	0	0
2025-12-12	660	0	CALL	0	0	98.97	FALSE	0	0
2025-12-12	260	0	PUT	0	0	189.86	FALSE	0	0
2025-12-12	270	0	PUT	0	0	183.88	FALSE	0	0
2025-12-12	280	0	PUT	0	0	174.37	FALSE	0	0
2025-12-12	290	0	PUT	0	0	165.18	FALSE	0	0
2025-12-12	300	0	PUT	0	0	156.26	FALSE	0	0
2025-12-12	310	0	PUT	0	0	147.61	FALSE	0	0
2025-12-12	320	0	PUT	0	0	132.27	FALSE	0	0
2025-12-12	330	0	PUT	0	0	131.01	FALSE	0	0
2025-12-12	335	0	PUT	0	0	126.98	FALSE	0	0
2025-12-12	340	0	PUT	0	0	123.01	FALSE	0	0
2025-12-12	345	0	PUT	0	0	119.08	FALSE	0	0
2025-12-12	350	0	PUT	0	0	115.19	FALSE	0	0
2025-12-12	355	0	PUT	0	0	111.34	FALSE	0	0
2025-12-12	360	0	PUT	0	0	107.53	FALSE	0	0
2025-12-12	365	1.04	PUT	0	117	92.64	FALSE	0	0
2025-12-12	370	0	PUT	0	0	100.01	FALSE	0	0
2025-12-12	375	0	PUT	0	0	90.35	FALSE	0	0
2025-12-12	380	0	PUT	0	0	82.36	FALSE	0	0
2025-12-12	385	0.74	PUT	0	24	75.24	FALSE	0	0
2025-12-12	390	0	PUT	0	0	73.95	FALSE	0	0
2025-12-12	395	2.63	PUT	0	1	68.1	FALSE	0	0
2025-12-12	400	0	PUT	0	0	78.13	FALSE	0	0
2025-12-12	405	0	PUT	0	0	74.55	FALSE	0	0
2025-12-12	410	3.43	PUT	0	1	70.99	FALSE	0	0
2025-12-12	415	0	PUT	0	0	59.39	FALSE	0	0
2025-12-12	420	1.97	PUT	1	2	49.44	FALSE	1.97	0
2025-12-12	425	4.44	PUT	0	3	56.63	FALSE	0	0
2025-12-12	430	0	PUT	0	0	56.8	FALSE	0	0
2025-12-12	435	4.65	PUT	0	33	49.5	FALSE	0	0
2025-12-12	440	5.7	PUT	0	3	46.58	FALSE	0	0
2025-12-12	445	7.3	PUT	0	13	43.87	FALSE	0	0
2025-12-12	450	3.25	PUT	31	26	36.75	FALSE	-1.48	-0.31
2025-12-12	455	9.47	PUT	0	16	40.59	FALSE	0	0
2025-12-12	460	5	PUT	45	14	39.37	FALSE	-2.31	-0.32
2025-12-12	462.5	0	PUT	0	0	35.17	FALSE	0	0
2025-12-12	465	10.9	PUT	0	8	36.14	FALSE	0	0
2025-12-12	467.5	0	PUT	0	0	36.75	FALSE	0	0
2025-12-12	470	15.45	PUT	0	20	37.62	FALSE	0	0
2025-12-12	472.5	0	PUT	0	0	34.91	FALSE	0	0
2025-12-12	475	8.75	PUT	1	4	37.6	FALSE	8.75	0
2025-12-12	477.5	0	PUT	0	0	35.39	FALSE	0	0
2025-12-12	480	20.71	PUT	0	2	33.65	FALSE	0	0
2025-12-12	482.5	0	PUT	0	0	35.93	FALSE	0	0
2025-12-12	485	17.53	PUT	0	9	35.73	FALSE	0	0
2025-12-12	487.5	15.3	PUT	2	0	35.79	TRUE	15.3	0
2025-12-12	490	25.15	PUT	0	3	35.53	TRUE	0	0
2025-12-12	492.5	0	PUT	0	0	33.31	TRUE	0	0
2025-12-12	495	0	PUT	0	0	35.48	TRUE	0	0
2025-12-12	497.5	0	PUT	0	0	33.92	TRUE	0	0
2025-12-12	500	27.7	PUT	0	13	34.58	TRUE	0	0
2025-12-12	505	0	PUT	0	0	34.77	TRUE	0	0
2025-12-12	510	0	PUT	0	0	28.69	TRUE	0	0
2025-12-12	515	0	PUT	0	0	32.65	TRUE	0	0
2025-12-12	520	0	PUT	0	0	26.01	TRUE	0	0
2025-12-12	525	0	PUT	0	0	26.95	TRUE	0	0
2025-12-12	530	0	PUT	0	0	27.85	TRUE	0	0
2025-12-12	535	0	PUT	0	0	0	TRUE	0	0
2025-12-12	540	0	PUT	0	0	0	TRUE	0	0
2025-12-12	545	0	PUT	0	0	0	TRUE	0	0
2025-12-12	550	0	PUT	0	0	0	TRUE	0	0
2025-12-12	555	0	PUT	0	0	0	TRUE	0	0
2025-12-12	560	0	PUT	0	0	0	TRUE	0	0
2025-12-12	565	0	PUT	0	0	0	TRUE	0	0
2025-12-12	570	0	PUT	0	0	0	TRUE	0	0
2025-12-12	575	0	PUT	0	0	0	TRUE	0	0
2025-12-12	580	0	PUT	0	0	0	TRUE	0	0
2025-12-12	585	0	PUT	0	0	0	TRUE	0	0
2025-12-12	590	0	PUT	0	0	0	TRUE	0	0
2025-12-12	595	0	PUT	0	0	0	TRUE	0	0
2025-12-12	600	0	PUT	0	0	0	TRUE	0	0
2025-12-12	605	0	PUT	0	0	0	TRUE	0	0
2025-12-12	610	0	PUT	0	0	0	TRUE	0	0
2025-12-12	615	0	PUT	0	0	0	TRUE	0	0
2025-12-12	620	0	PUT	0	0	0	TRUE	0	0
2025-12-12	625	0	PUT	0	0	0	TRUE	0	0
2025-12-12	630	0	PUT	0	0	0	TRUE	0	0
2025-12-12	635	0	PUT	0	0	0	TRUE	0	0
2025-12-12	640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	CALL	0	0	147.16	TRUE	0	0
2025-12-19	240	0	CALL	0	0	150.31	TRUE	0	0
2025-12-19	250	228.32	CALL	0	1	141.93	TRUE	0	0
2025-12-19	260	211.09	CALL	0	1	130.29	TRUE	0	0
2025-12-19	270	0	CALL	0	0	120.76	TRUE	0	0
2025-12-19	280	0	CALL	0	0	114.19	TRUE	0	0
2025-12-19	290	0	CALL	0	0	117.9	TRUE	0	0
2025-12-19	300	157	CALL	0	1	111.29	TRUE	0	0
2025-12-19	310	0	CALL	0	0	104.87	TRUE	0	0
2025-12-19	320	0	CALL	0	0	95.2	TRUE	0	0
2025-12-19	330	0	CALL	0	0	91.65	TRUE	0	0
2025-12-19	340	0	CALL	0	0	86.63	TRUE	0	0
2025-12-19	350	138.3	CALL	4	4	63.55	TRUE	138.3	0
2025-12-19	360	100	CALL	0	9	79.11	TRUE	0	0
2025-12-19	370	105.1	CALL	0	4	71.53	TRUE	0	0
2025-12-19	380	103.95	CALL	0	5	69.31	TRUE	0	0
2025-12-19	385	0	CALL	0	0	60.01	TRUE	0	0
2025-12-19	390	76.37	CALL	0	6	62.8	TRUE	0	0
2025-12-19	395	0	CALL	0	0	61.28	TRUE	0	0
2025-12-19	400	77.01	CALL	0	14	57.77	TRUE	0	0
2025-12-19	405	0	CALL	0	0	58.74	TRUE	0	0
2025-12-19	410	56	CALL	0	14	54.58	TRUE	0	0
2025-12-19	415	0	CALL	0	0	52.35	TRUE	0	0
2025-12-19	420	65.55	CALL	0	8	52.36	TRUE	0	0
2025-12-19	425	0	CALL	0	0	50.02	TRUE	0	0
2025-12-19	430	62.35	CALL	0	43	45.38	TRUE	0	0
2025-12-19	435	0	CALL	0	0	43.66	TRUE	0	0
2025-12-19	440	55.68	CALL	0	75	44.49	TRUE	0	0
2025-12-19	445	0	CALL	0	0	43.3	TRUE	0	0
2025-12-19	450	47.34	CALL	0	46	41.81	TRUE	0	0
2025-12-19	455	0	CALL	0	0	42.26	TRUE	0	0
2025-12-19	460	39.24	CALL	0	104	40.26	TRUE	0	0
2025-12-19	462.5	0	CALL	0	0	41.37	TRUE	0	0
2025-12-19	465	36.35	CALL	3	0	40.31	TRUE	36.35	0
2025-12-19	467.5	0	CALL	0	0	38.98	TRUE	0	0
2025-12-19	470	31.15	CALL	0	214	40.12	TRUE	0	0
2025-12-19	472.5	0	CALL	0	0	39.33	TRUE	0	0
2025-12-19	475	0	CALL	0	0	39.96	TRUE	0	0
2025-12-19	477.5	0	CALL	0	0	38.23	TRUE	0	0
2025-12-19	480	24.53	CALL	13	286	37.2	TRUE	-1.62	-0.06
2025-12-19	482.5	0	CALL	0	0	39.03	TRUE	0	0
2025-12-19	485	0	CALL	0	0	39.2	TRUE	0	0
2025-12-19	487.5	0	CALL	0	0	39.11	FALSE	0	0
2025-12-19	490	19.28	CALL	61	353	36.13	FALSE	0.85	0.05
2025-12-19	492.5	19.41	CALL	8	0	42.21	FALSE	19.41	0
2025-12-19	495	15.86	CALL	80	0	37.35	FALSE	15.86	0
2025-12-19	497.5	0	CALL	0	0	37.55	FALSE	0	0
2025-12-19	500	12.4	CALL	64	981	34.44	FALSE	-1.6	-0.11
2025-12-19	505	11.55	CALL	2	0	36.36	FALSE	11.55	0
2025-12-19	510	10.7	CALL	222	567	34.24	FALSE	0.55	0.05
2025-12-19	515	7.13	CALL	507	0	33.24	FALSE	7.13	0
2025-12-19	520	7.16	CALL	10	306	32.93	FALSE	0.06	0.01
2025-12-19	525	0	CALL	0	0	32.68	FALSE	0	0
2025-12-19	530	3.74	CALL	33	288	32.28	FALSE	-1.36	-0.27
2025-12-19	535	0	CALL	0	0	31.07	FALSE	0	0
2025-12-19	540	2.23	CALL	6	414	31.45	FALSE	-1.07	-0.32
2025-12-19	545	0	CALL	0	0	34.55	FALSE	0	0
2025-12-19	550	1.42	CALL	10	422	31.6	FALSE	-0.73	-0.34
2025-12-19	555	0	CALL	0	0	36.96	FALSE	0	0
2025-12-19	560	1.39	CALL	0	123	30.89	FALSE	0	0
2025-12-19	565	0	CALL	0	0	34.59	FALSE	0	0
2025-12-19	570	0.88	CALL	0	113	47.43	FALSE	0	0
2025-12-19	575	0	CALL	0	0	54.91	FALSE	0	0
2025-12-19	580	0.49	CALL	0	290	44.41	FALSE	0	0
2025-12-19	590	0.01	CALL	0	100	48.47	FALSE	0	0
2025-12-19	600	0.3	CALL	0	125	51.61	FALSE	0	0
2025-12-19	620	0.4	CALL	0	97	71.19	FALSE	0	0
2025-12-19	640	0.01	CALL	0	74	77.71	FALSE	0	0
2025-12-19	660	0.68	CALL	0	31	83.89	FALSE	0	0
2025-12-19	680	1.02	CALL	0	30	89.75	FALSE	0	0
2025-12-19	700	1.1	CALL	0	11	95.34	FALSE	0	0
2025-12-19	720	0.65	CALL	0	5	100.68	FALSE	0	0
2025-12-19	740	0.94	CALL	0	4	105.8	FALSE	0	0
2025-12-19	230	0	PUT	0	2	174.37	FALSE	0	0
2025-12-19	240	0	PUT	0	3	182.19	FALSE	0	0
2025-12-19	250	0.66	PUT	0	51	128.21	FALSE	0	0
2025-12-19	260	0.32	PUT	0	4	164.09	FALSE	0	0
2025-12-19	270	0.42	PUT	0	1	155.75	FALSE	0	0
2025-12-19	280	0.23	PUT	0	23	131.29	FALSE	0	0
2025-12-19	290	0.39	PUT	0	4	135.87	FALSE	0	0
2025-12-19	300	0.1	PUT	9	48	71.17	FALSE	-0.42	-0.81
2025-12-19	310	0.69	PUT	0	47	101.76	FALSE	0	0
2025-12-19	320	0.13	PUT	25	49	64.32	FALSE	0.13	0
2025-12-19	330	0.3	PUT	0	33	66.01	FALSE	0	0
2025-12-19	340	0.48	PUT	0	7	104.48	FALSE	0	0
2025-12-19	350	1.04	PUT	0	28	75.01	FALSE	0	0
2025-12-19	360	0.01	PUT	1	38	37.21	FALSE	0.01	0
2025-12-19	370	0.94	PUT	1	30	58.89	FALSE	0.94	0
2025-12-19	380	0.47	PUT	3	44	48.03	FALSE	-0.74	-0.61
2025-12-19	385	0	PUT	0	0	75.6	FALSE	0	0
2025-12-19	390	0.5	PUT	3	57	44.15	FALSE	-1	-0.67
2025-12-19	395	0	PUT	0	0	47.76	FALSE	0	0
2025-12-19	400	0.74	PUT	3	399	42.71	FALSE	-0.47	-0.39
2025-12-19	405	0	PUT	0	0	51.39	FALSE	0	0
2025-12-19	410	1.05	PUT	6	552	40.99	FALSE	-0.66	-0.39
2025-12-19	415	0	PUT	0	0	43.9	FALSE	0	0
2025-12-19	420	1.57	PUT	4	313	39.78	FALSE	-0.82	-0.34
2025-12-19	425	0	PUT	0	0	45.8	FALSE	0	0
2025-12-19	430	2.25	PUT	6	145	38.28	FALSE	-1.25	-0.36
2025-12-19	435	3.36	PUT	4	0	38.1	FALSE	3.36	0
2025-12-19	440	3.03	PUT	8	348	36.15	FALSE	-1.67	-0.36
2025-12-19	445	5.1	PUT	26	0	40.14	FALSE	5.1	0
2025-12-19	450	4.64	PUT	33	312	36.67	FALSE	-1.76	-0.28
2025-12-19	455	5.8	PUT	35	0	35.8	FALSE	5.8	0
2025-12-19	460	6.9	PUT	31	243	35.31	FALSE	-1.94	-0.22
2025-12-19	462.5	0	PUT	0	0	37.17	FALSE	0	0
2025-12-19	465	7.46	PUT	5	0	33.16	FALSE	7.46	0
2025-12-19	467.5	0	PUT	0	0	37.1	FALSE	0	0
2025-12-19	470	9.52	PUT	20	597	34.11	FALSE	-2.3	-0.19
2025-12-19	472.5	0	PUT	0	0	33.14	FALSE	0	0
2025-12-19	475	10.59	PUT	1	0	32.42	FALSE	10.59	0
2025-12-19	477.5	13.3	PUT	44	0	35.91	FALSE	13.3	0
2025-12-19	480	12.45	PUT	14	262	33.65	FALSE	-2.72	-0.18
2025-12-19	482.5	13.55	PUT	1	0	31.93	FALSE	13.55	0
2025-12-19	485	14.55	PUT	1	0	31.56	FALSE	14.55	0
2025-12-19	487.5	14.85	PUT	56	0	32.6	TRUE	14.85	0
2025-12-19	490	17.61	PUT	18	315	32.55	TRUE	-2.39	-0.12
2025-12-19	492.5	17.5	PUT	8	0	29.63	TRUE	17.5	0
2025-12-19	495	20	PUT	1	0	31.74	TRUE	20	0
2025-12-19	497.5	0	PUT	0	0	27.93	TRUE	0	0
2025-12-19	500	22.02	PUT	1	276	31.4	TRUE	-2.74	-0.11
2025-12-19	505	0	PUT	0	0	27.48	TRUE	0	0
2025-12-19	510	31.27	PUT	1	190	26.75	TRUE	-2.23	-0.07
2025-12-19	515	0	PUT	0	0	30.08	TRUE	0	0
2025-12-19	520	81.6	PUT	0	132	27.5	TRUE	0	0
2025-12-19	525	0	PUT	0	0	28.59	TRUE	0	0
2025-12-19	530	65.2	PUT	0	110	28.32	TRUE	0	0
2025-12-19	535	0	PUT	0	0	0	TRUE	0	0
2025-12-19	540	69.25	PUT	0	0	0	TRUE	0	0
2025-12-19	545	0	PUT	0	0	0	TRUE	0	0
2025-12-19	550	85	PUT	0	2	0	TRUE	0	0
2025-12-19	555	0	PUT	0	0	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	565	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	575	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	115.42	PUT	0	0	0	TRUE	0	0
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	124.4	PUT	0	1	0	TRUE	0	0
2025-12-19	620	117.5	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	0	CALL	0	0	110.19	TRUE	0	0
2025-12-26	270	0	CALL	0	0	104.54	TRUE	0	0
2025-12-26	280	0	CALL	0	0	105.35	TRUE	0	0
2025-12-26	290	0	CALL	0	0	99.72	TRUE	0	0
2025-12-26	300	0	CALL	0	0	93.2	TRUE	0	0
2025-12-26	305	0	CALL	0	0	91.82	TRUE	0	0
2025-12-26	310	0	CALL	0	0	87.93	TRUE	0	0
2025-12-26	315	0	CALL	0	0	80.52	TRUE	0	0
2025-12-26	320	0	CALL	0	0	78.38	TRUE	0	0
2025-12-26	325	0	CALL	0	0	81.87	TRUE	0	0
2025-12-26	330	0	CALL	0	0	79.34	TRUE	0	0
2025-12-26	335	0	CALL	0	0	77.04	TRUE	0	0
2025-12-26	340	0	CALL	0	0	69.46	TRUE	0	0
2025-12-26	345	0	CALL	0	0	72.3	TRUE	0	0
2025-12-26	350	0	CALL	0	0	65.32	TRUE	0	0
2025-12-26	355	0	CALL	0	0	65.54	TRUE	0	0
2025-12-26	360	0	CALL	0	0	65.76	TRUE	0	0
2025-12-26	365	0	CALL	0	0	61.26	TRUE	0	0
2025-12-26	370	0	CALL	0	0	61.48	TRUE	0	0
2025-12-26	375	0	CALL	0	0	58.8	TRUE	0	0
2025-12-26	380	0	CALL	0	0	58.8	TRUE	0	0
2025-12-26	385	0	CALL	0	0	55.57	TRUE	0	0
2025-12-26	390	0	CALL	0	0	53.75	TRUE	0	0
2025-12-26	395	0	CALL	0	0	52.4	TRUE	0	0
2025-12-26	400	82.2	CALL	0	1	50.37	TRUE	0	0
2025-12-26	405	0	CALL	0	0	48.66	TRUE	0	0
2025-12-26	410	0	CALL	0	0	48.23	TRUE	0	0
2025-12-26	415	0	CALL	0	0	45.67	TRUE	0	0
2025-12-26	420	0	CALL	0	0	45.22	TRUE	0	0
2025-12-26	425	0	CALL	0	0	42.52	TRUE	0	0
2025-12-26	430	0	CALL	0	0	40.98	TRUE	0	0
2025-12-26	435	0	CALL	0	0	40.52	TRUE	0	0
2025-12-26	440	0	CALL	0	0	40.07	TRUE	0	0
2025-12-26	445	46.37	CALL	0	1	39.47	TRUE	0	0
2025-12-26	450	0	CALL	0	0	39.09	TRUE	0	0
2025-12-26	455	34.8	CALL	0	21	38.47	TRUE	0	0
2025-12-26	460	0	CALL	0	0	37.44	TRUE	0	0
2025-12-26	465	0	CALL	0	0	36.66	TRUE	0	0
2025-12-26	470	25.35	CALL	0	10	36.08	TRUE	0	0
2025-12-26	475	26.37	CALL	0	5	36.21	TRUE	0	0
2025-12-26	480	24.67	CALL	2	3	35.49	TRUE	24.67	0
2025-12-26	485	20.05	CALL	0	4	34.04	TRUE	0	0
2025-12-26	490	19.22	CALL	21	9	34.77	FALSE	0.55	0.03
2025-12-26	495	16.74	CALL	1	8	34.33	FALSE	16.74	0
2025-12-26	500	13.98	CALL	2	5	33.05	FALSE	13.98	0
2025-12-26	505	0	CALL	0	0	34.18	FALSE	0	0
2025-12-26	510	10.96	CALL	17	5	33.89	FALSE	10.96	0
2025-12-26	515	7.11	CALL	0	1	32.42	FALSE	0	0
2025-12-26	520	7.97	CALL	5	1	33.51	FALSE	7.97	0
2025-12-26	525	19.95	CALL	0	3	30.28	FALSE	0	0
2025-12-26	530	6.24	CALL	0	6	32.6	FALSE	0	0
2025-12-26	535	0	CALL	0	0	31.7	FALSE	0	0
2025-12-26	540	0	CALL	0	0	31.44	FALSE	0	0
2025-12-26	545	2.18	CALL	1	0	29.27	FALSE	2.18	0
2025-12-26	550	2.03	CALL	0	1	39.29	FALSE	0	0
2025-12-26	555	1.72	CALL	1	0	30.77	FALSE	1.72	0
2025-12-26	560	0	CALL	0	0	43.06	FALSE	0	0
2025-12-26	565	0	CALL	0	0	44.88	FALSE	0	0
2025-12-26	570	0.8	CALL	0	500	38.62	FALSE	0	0
2025-12-26	575	0	CALL	0	0	48.42	FALSE	0	0
2025-12-26	580	0	CALL	0	0	50.13	FALSE	0	0
2025-12-26	585	0	CALL	0	0	51.81	FALSE	0	0
2025-12-26	590	0	CALL	0	0	53.46	FALSE	0	0
2025-12-26	595	0	CALL	0	0	55.09	FALSE	0	0
2025-12-26	600	0	CALL	0	0	56.68	FALSE	0	0
2025-12-26	605	0	CALL	0	0	58.25	FALSE	0	0
2025-12-26	610	0	CALL	0	0	59.79	FALSE	0	0
2025-12-26	615	0	CALL	0	0	61.31	FALSE	0	0
2025-12-26	620	0	CALL	0	0	62.81	FALSE	0	0
2025-12-26	625	0	CALL	0	0	64.28	FALSE	0	0
2025-12-26	630	0	CALL	0	0	65.74	FALSE	0	0
2025-12-26	635	0	CALL	0	0	67.17	FALSE	0	0
2025-12-26	640	0	CALL	0	0	68.58	FALSE	0	0
2025-12-26	650	0	CALL	0	0	71.35	FALSE	0	0
2025-12-26	660	0	CALL	0	0	74.04	FALSE	0	0
2025-12-26	260	0	PUT	0	0	145.51	FALSE	0	0
2025-12-26	270	0	PUT	0	0	138.13	FALSE	0	0
2025-12-26	280	0	PUT	0	0	131	FALSE	0	0
2025-12-26	290	0	PUT	0	0	124.1	FALSE	0	0
2025-12-26	300	0	PUT	0	0	117.42	FALSE	0	0
2025-12-26	305	0	PUT	0	0	114.15	FALSE	0	0
2025-12-26	310	0	PUT	0	0	110.93	FALSE	0	0
2025-12-26	315	0	PUT	0	0	107.75	FALSE	0	0
2025-12-26	320	0	PUT	0	0	104.62	FALSE	0	0
2025-12-26	325	0	PUT	0	0	101.53	FALSE	0	0
2025-12-26	330	0	PUT	0	0	98.47	FALSE	0	0
2025-12-26	335	0	PUT	0	0	95.46	FALSE	0	0
2025-12-26	340	0	PUT	0	0	92.47	FALSE	0	0
2025-12-26	345	0	PUT	0	0	89.53	FALSE	0	0
2025-12-26	350	0	PUT	0	0	86.61	FALSE	0	0
2025-12-26	355	0	PUT	0	0	83.72	FALSE	0	0
2025-12-26	360	0	PUT	0	0	80.87	FALSE	0	0
2025-12-26	365	0	PUT	0	0	78.04	FALSE	0	0
2025-12-26	370	0	PUT	0	0	75.23	FALSE	0	0
2025-12-26	375	0	PUT	0	0	72.45	FALSE	0	0
2025-12-26	380	0	PUT	0	0	69.69	FALSE	0	0
2025-12-26	385	0	PUT	0	0	66.95	FALSE	0	0
2025-12-26	390	0	PUT	0	0	64.22	FALSE	0	0
2025-12-26	395	0	PUT	0	0	61.52	FALSE	0	0
2025-12-26	400	1.81	PUT	0	7	58.82	FALSE	0	0
2025-12-26	405	3.37	PUT	0	1	56.14	FALSE	0	0
2025-12-26	410	0	PUT	0	0	53.47	FALSE	0	0
2025-12-26	415	0	PUT	0	0	50.81	FALSE	0	0
2025-12-26	420	0	PUT	0	0	45.08	FALSE	0	0
2025-12-26	425	7.63	PUT	0	1	42.03	FALSE	0	0
2025-12-26	430	6.47	PUT	0	1	40.57	FALSE	0	0
2025-12-26	435	5.71	PUT	0	3	42.76	FALSE	0	0
2025-12-26	440	6.77	PUT	0	4	37.27	FALSE	0	0
2025-12-26	445	7.41	PUT	0	21	34.6	FALSE	0	0
2025-12-26	450	4.31	PUT	1	5	30.79	FALSE	4.31	0
2025-12-26	455	7.73	PUT	18	159	29.49	FALSE	-2.45	-0.24
2025-12-26	460	6.51	PUT	20	180	30.5	FALSE	-5.08	-0.44
2025-12-26	465	15.63	PUT	0	10	29.77	FALSE	0	0
2025-12-26	470	9.72	PUT	15	23	30.72	FALSE	-3.46	-0.26
2025-12-26	475	11.5	PUT	7	2	30.53	FALSE	11.5	0
2025-12-26	480	16.29	PUT	0	7	30.76	FALSE	0	0
2025-12-26	485	20.01	PUT	0	5	29.31	FALSE	0	0
2025-12-26	490	17.35	PUT	1	2	28.56	TRUE	-3.57	-0.17
2025-12-26	495	0	PUT	0	0	29.2	TRUE	0	0
2025-12-26	500	21.65	PUT	1	3	25.84	TRUE	-3.88	-0.15
2025-12-26	505	0	PUT	0	0	27.46	TRUE	0	0
2025-12-26	510	36.3	PUT	0	6	27.32	TRUE	0	0
2025-12-26	515	0	PUT	0	0	26.88	TRUE	0	0
2025-12-26	520	0	PUT	0	0	25.76	TRUE	0	0
2025-12-26	525	0	PUT	0	0	24.93	TRUE	0	0
2025-12-26	530	0	PUT	0	0	23.55	TRUE	0	0
2025-12-26	535	0	PUT	0	0	21.14	TRUE	0	0
2025-12-26	540	0	PUT	0	0	22.22	TRUE	0	0
2025-12-26	545	0	PUT	0	0	0	TRUE	0	0
2025-12-26	550	0	PUT	0	0	0	TRUE	0	0
2025-12-26	555	0	PUT	0	0	0	TRUE	0	0
2025-12-26	560	0	PUT	0	0	0	TRUE	0	0
2025-12-26	565	0	PUT	0	0	0	TRUE	0	0
2025-12-26	570	0	PUT	0	0	0	TRUE	0	0
2025-12-26	575	0	PUT	0	0	0	TRUE	0	0
2025-12-26	580	0	PUT	0	0	0	TRUE	0	0
2025-12-26	585	0	PUT	0	0	0	TRUE	0	0
2025-12-26	590	0	PUT	0	0	0	TRUE	0	0
2025-12-26	595	0	PUT	0	0	0	TRUE	0	0
2025-12-26	600	0	PUT	0	0	0	TRUE	0	0
2025-12-26	605	0	PUT	0	0	0	TRUE	0	0
2025-12-26	610	0	PUT	0	0	0	TRUE	0	0
2025-12-26	615	0	PUT	0	0	0	TRUE	0	0
2025-12-26	620	0	PUT	0	0	0	TRUE	0	0
2025-12-26	625	0	PUT	0	0	0	TRUE	0	0
2025-12-26	630	0	PUT	0	0	0	TRUE	0	0
2025-12-26	635	0	PUT	0	0	0	TRUE	0	0
2025-12-26	640	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	260	0	CALL	0	0	99.14	TRUE	0	0
2026-01-02	270	0	CALL	0	0	101.21	TRUE	0	0
2026-01-02	280	0	CALL	0	0	90.53	TRUE	0	0
2026-01-02	290	0	CALL	0	0	84.7	TRUE	0	0
2026-01-02	300	0	CALL	0	0	85.85	TRUE	0	0
2026-01-02	305	0	CALL	0	0	82.69	TRUE	0	0
2026-01-02	310	0	CALL	0	0	81.16	TRUE	0	0
2026-01-02	315	0	CALL	0	0	73.34	TRUE	0	0
2026-01-02	320	0	CALL	0	0	76.58	TRUE	0	0
2026-01-02	325	0	CALL	0	0	68.89	TRUE	0	0
2026-01-02	330	0	CALL	0	0	67.43	TRUE	0	0
2026-01-02	335	0	CALL	0	0	69.98	TRUE	0	0
2026-01-02	340	0	CALL	0	0	67.89	TRUE	0	0
2026-01-02	345	0	CALL	0	0	65.63	TRUE	0	0
2026-01-02	350	0	CALL	0	0	60.67	TRUE	0	0
2026-01-02	355	0	CALL	0	0	61.51	TRUE	0	0
2026-01-02	360	0	CALL	0	0	56.78	TRUE	0	0
2026-01-02	365	0	CALL	0	0	55.19	TRUE	0	0
2026-01-02	370	0	CALL	0	0	55.71	TRUE	0	0
2026-01-02	375	0	CALL	0	0	53.83	TRUE	0	0
2026-01-02	380	0	CALL	0	0	54.37	TRUE	0	0
2026-01-02	385	0	CALL	0	0	50.31	TRUE	0	0
2026-01-02	390	0	CALL	0	0	49.48	TRUE	0	0
2026-01-02	395	0	CALL	0	0	47.86	TRUE	0	0
2026-01-02	400	0	CALL	0	0	45.57	TRUE	0	0
2026-01-02	405	0	CALL	0	0	45.4	TRUE	0	0
2026-01-02	410	0	CALL	0	0	44.27	TRUE	0	0
2026-01-02	415	0	CALL	0	0	42.18	TRUE	0	0
2026-01-02	420	0	CALL	0	0	42.49	TRUE	0	0
2026-01-02	425	0	CALL	0	0	37.82	TRUE	0	0
2026-01-02	430	0	CALL	0	0	38.84	TRUE	0	0
2026-01-02	435	0	CALL	0	0	38.42	TRUE	0	0
2026-01-02	440	0	CALL	0	0	38.42	TRUE	0	0
2026-01-02	445	0	CALL	0	0	36.29	TRUE	0	0
2026-01-02	450	0	CALL	0	0	37.06	TRUE	0	0
2026-01-02	455	0	CALL	0	0	36.66	TRUE	0	0
2026-01-02	460	0	CALL	0	0	35.03	TRUE	0	0
2026-01-02	465	35.78	CALL	1	0	35.62	TRUE	35.78	0
2026-01-02	470	0	CALL	0	0	33.81	TRUE	0	0
2026-01-02	475	0	CALL	0	0	33.77	TRUE	0	0
2026-01-02	480	0	CALL	0	0	33	TRUE	0	0
2026-01-02	485	19.55	CALL	0	3	33.42	TRUE	0	0
2026-01-02	490	23.95	CALL	3	2	38.78	FALSE	23.95	0
2026-01-02	495	0	CALL	0	0	32.65	FALSE	0	0
2026-01-02	500	16	CALL	0	2	32.25	FALSE	0	0
2026-01-02	505	0	CALL	0	0	31.43	FALSE	0	0
2026-01-02	510	12.65	CALL	3	25	33.4	FALSE	-0.85	-0.06
2026-01-02	515	0	CALL	0	0	29.95	FALSE	0	0
2026-01-02	520	7	CALL	0	2	29.73	FALSE	0	0
2026-01-02	525	0	CALL	0	0	30.22	FALSE	0	0
2026-01-02	530	6.48	CALL	0	6	29.84	FALSE	0	0
2026-01-02	535	0	CALL	0	0	29.37	FALSE	0	0
2026-01-02	540	0	CALL	0	0	30.45	FALSE	0	0
2026-01-02	545	0	CALL	0	0	31.78	FALSE	0	0
2026-01-02	550	0	CALL	0	0	33.03	FALSE	0	0
2026-01-02	555	0	CALL	0	0	34.49	FALSE	0	0
2026-01-02	560	0	CALL	0	0	32.74	FALSE	0	0
2026-01-02	565	0	CALL	0	0	40.56	FALSE	0	0
2026-01-02	570	0	CALL	0	0	42.18	FALSE	0	0
2026-01-02	575	1	CALL	0	3	43.77	FALSE	0	0
2026-01-02	580	0	CALL	0	0	45.32	FALSE	0	0
2026-01-02	585	0	CALL	0	0	46.84	FALSE	0	0
2026-01-02	590	0	CALL	0	0	48.34	FALSE	0	0
2026-01-02	595	0	CALL	0	0	49.81	FALSE	0	0
2026-01-02	600	0	CALL	0	0	51.26	FALSE	0	0
2026-01-02	605	0	CALL	0	0	52.68	FALSE	0	0
2026-01-02	610	0	CALL	0	0	54.08	FALSE	0	0
2026-01-02	615	0	CALL	0	0	55.46	FALSE	0	0
2026-01-02	620	0	CALL	0	0	56.81	FALSE	0	0
2026-01-02	625	0	CALL	0	0	58.15	FALSE	0	0
2026-01-02	630	0	CALL	0	0	59.46	FALSE	0	0
2026-01-02	635	0	CALL	0	0	60.76	FALSE	0	0
2026-01-02	640	0	CALL	0	0	62.04	FALSE	0	0
2026-01-02	650	0	CALL	0	0	64.55	FALSE	0	0
2026-01-02	660	0	CALL	0	0	66.99	FALSE	0	0
2026-01-02	260	0	PUT	0	0	131.9	FALSE	0	0
2026-01-02	270	0	PUT	0	0	125.21	FALSE	0	0
2026-01-02	280	0	PUT	0	0	118.75	FALSE	0	0
2026-01-02	290	0	PUT	0	0	112.5	FALSE	0	0
2026-01-02	300	0	PUT	0	0	106.45	FALSE	0	0
2026-01-02	305	0	PUT	0	0	103.49	FALSE	0	0
2026-01-02	310	0	PUT	0	0	100.57	FALSE	0	0
2026-01-02	315	0	PUT	0	0	97.7	FALSE	0	0
2026-01-02	320	0	PUT	0	0	94.86	FALSE	0	0
2026-01-02	325	0	PUT	0	0	92.06	FALSE	0	0
2026-01-02	330	0	PUT	0	0	89.29	FALSE	0	0
2026-01-02	335	0	PUT	0	0	86.56	FALSE	0	0
2026-01-02	340	0	PUT	0	0	83.86	FALSE	0	0
2026-01-02	345	0	PUT	0	0	81.19	FALSE	0	0
2026-01-02	350	0	PUT	0	0	78.55	FALSE	0	0
2026-01-02	355	0	PUT	0	0	75.93	FALSE	0	0
2026-01-02	360	0	PUT	0	0	73.34	FALSE	0	0
2026-01-02	365	0	PUT	0	0	70.78	FALSE	0	0
2026-01-02	370	0	PUT	0	0	68.24	FALSE	0	0
2026-01-02	375	0	PUT	0	0	65.72	FALSE	0	0
2026-01-02	380	0	PUT	0	0	58.24	FALSE	0	0
2026-01-02	385	0	PUT	0	0	60.74	FALSE	0	0
2026-01-02	390	0	PUT	0	0	58.27	FALSE	0	0
2026-01-02	395	2.44	PUT	0	1	51.02	FALSE	0	0
2026-01-02	400	2.75	PUT	0	1	53.38	FALSE	0	0
2026-01-02	405	0	PUT	0	0	50.95	FALSE	0	0
2026-01-02	410	0	PUT	0	0	48.54	FALSE	0	0
2026-01-02	415	0	PUT	0	0	46.12	FALSE	0	0
2026-01-02	420	0	PUT	0	0	39.62	FALSE	0	0
2026-01-02	425	0	PUT	0	0	39.18	FALSE	0	0
2026-01-02	430	0	PUT	0	0	31.41	FALSE	0	0
2026-01-02	435	0	PUT	0	0	35.33	FALSE	0	0
2026-01-02	440	0	PUT	0	0	33.94	FALSE	0	0
2026-01-02	445	0	PUT	0	0	33.11	FALSE	0	0
2026-01-02	450	0	PUT	0	0	32.77	FALSE	0	0
2026-01-02	455	13.35	PUT	0	1	32.44	FALSE	0	0
2026-01-02	460	0	PUT	0	0	32.1	FALSE	0	0
2026-01-02	465	0	PUT	0	0	31.25	FALSE	0	0
2026-01-02	470	18.98	PUT	0	1	30.46	FALSE	0	0
2026-01-02	475	0	PUT	0	0	30.73	FALSE	0	0
2026-01-02	480	20.5	PUT	0	2	30.73	FALSE	0	0
2026-01-02	485	23.15	PUT	0	3	29.18	FALSE	0	0
2026-01-02	490	0	PUT	0	0	29.01	TRUE	0	0
2026-01-02	495	0	PUT	0	0	28.39	TRUE	0	0
2026-01-02	500	0	PUT	0	0	29.06	TRUE	0	0
2026-01-02	505	0	PUT	0	0	28.35	TRUE	0	0
2026-01-02	510	0	PUT	0	0	27.75	TRUE	0	0
2026-01-02	515	0	PUT	0	0	26.83	TRUE	0	0
2026-01-02	520	48.45	PUT	0	1	28.14	TRUE	0	0
2026-01-02	525	0	PUT	0	0	28.13	TRUE	0	0
2026-01-02	530	0	PUT	0	0	25.05	TRUE	0	0
2026-01-02	535	0	PUT	0	0	26.54	TRUE	0	0
2026-01-02	540	0	PUT	0	0	25.31	TRUE	0	0
2026-01-02	545	0	PUT	0	0	24.73	TRUE	0	0
2026-01-02	550	0	PUT	0	0	21.18	TRUE	0	0
2026-01-02	555	0	PUT	0	0	0	TRUE	0	0
2026-01-02	560	0	PUT	0	0	0	TRUE	0	0
2026-01-02	565	0	PUT	0	0	0	TRUE	0	0
2026-01-02	570	0	PUT	0	0	0	TRUE	0	0
2026-01-02	575	0	PUT	0	0	0	TRUE	0	0
2026-01-02	580	0	PUT	0	0	0	TRUE	0	0
2026-01-02	585	0	PUT	0	0	0	TRUE	0	0
2026-01-02	590	0	PUT	0	0	0	TRUE	0	0
2026-01-02	595	0	PUT	0	0	0	TRUE	0	0
2026-01-02	600	0	PUT	0	0	0	TRUE	0	0
2026-01-02	605	0	PUT	0	0	0	TRUE	0	0
2026-01-02	610	0	PUT	0	0	0	TRUE	0	0
2026-01-02	615	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	0	PUT	0	0	0	TRUE	0	0
2026-01-02	625	0	PUT	0	0	0	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	331.5	CALL	0	4	148.19	TRUE	0	0
2026-01-16	180	0	CALL	0	2	136.62	TRUE	0	0
2026-01-16	185	324	CALL	0	107	127.06	TRUE	0	0
2026-01-16	190	0	CALL	0	0	130.21	TRUE	0	0
2026-01-16	195	0	CALL	0	1	126.62	TRUE	0	0
2026-01-16	200	266.19	CALL	0	19	123.77	TRUE	0	0
2026-01-16	210	283.44	CALL	0	1	117.62	TRUE	0	0
2026-01-16	220	0	CALL	0	1	115.14	TRUE	0	0
2026-01-16	230	234	CALL	0	23	104.93	TRUE	0	0
2026-01-16	240	235.7	CALL	0	10	105.5	TRUE	0	0
2026-01-16	250	213.2	CALL	0	7	99.86	TRUE	0	0
2026-01-16	260	0	CALL	0	15	90.94	TRUE	0	0
2026-01-16	270	0	CALL	0	14	86.08	TRUE	0	0
2026-01-16	280	0	CALL	0	3	81.61	TRUE	0	0
2026-01-16	290	0	CALL	0	13	79.92	TRUE	0	0
2026-01-16	300	177.7	CALL	0	26	74.06	TRUE	0	0
2026-01-16	310	0	CALL	0	17	74.64	TRUE	0	0
2026-01-16	320	158.16	CALL	0	12	65.33	TRUE	0	0
2026-01-16	330	0	CALL	0	8	63.21	TRUE	0	0
2026-01-16	340	151.18	CALL	2	56	63.8	TRUE	151.18	0
2026-01-16	350	130.3	CALL	0	61	54.43	TRUE	0	0
2026-01-16	360	117.49	CALL	0	21	55.91	TRUE	0	0
2026-01-16	370	94.7	CALL	0	51	46.79	TRUE	0	0
2026-01-16	380	84.65	CALL	0	222	46.96	TRUE	0	0
2026-01-16	390	79	CALL	0	61	42.59	TRUE	0	0
2026-01-16	400	89.77	CALL	0	101	40.54	TRUE	0	0
2026-01-16	410	63.38	CALL	0	59	40.85	TRUE	0	0
2026-01-16	420	74.68	CALL	3	388	40.53	TRUE	74.68	0
2026-01-16	430	62	CALL	1	47	35.52	TRUE	62	0
2026-01-16	440	47.6	CALL	0	113	34.26	TRUE	0	0
2026-01-16	450	52.91	CALL	1	142	36.03	TRUE	5.29	0.11
2026-01-16	460	42.78	CALL	3	694	32.12	TRUE	0.78	0.02
2026-01-16	470	33.51	CALL	12	415	31.39	TRUE	-1.21	-0.03
2026-01-16	480	29.36	CALL	107	424	31	TRUE	-0.63	-0.02
2026-01-16	490	23.27	CALL	5	229	30.39	FALSE	-0.3	-0.01
2026-01-16	500	17.3	CALL	22	437	29.82	FALSE	-1.2	-0.06
2026-01-16	510	13.9	CALL	11	596	28.77	FALSE	-0.75	-0.05
2026-01-16	520	10.25	CALL	5	707	27.86	FALSE	-1.87	-0.15
2026-01-16	530	7.31	CALL	6	962	27.34	FALSE	-1.14	-0.13
2026-01-16	540	5.4	CALL	21	326	27.19	FALSE	-0.85	-0.14
2026-01-16	550	3.75	CALL	3	760	27.93	FALSE	-0.8	-0.18
2026-01-16	560	2.15	CALL	1	401	26.35	FALSE	2.15	0
2026-01-16	570	1.7	CALL	4	0	27.26	FALSE	1.7	0
2026-01-16	580	0.94	CALL	0	272	32.77	FALSE	0	0
2026-01-16	590	0	CALL	0	0	41.32	FALSE	0	0
2026-01-16	600	1.14	CALL	1	708	31.31	FALSE	1.14	0
2026-01-16	610	0	CALL	0	0	46.25	FALSE	0	0
2026-01-16	620	0.44	CALL	0	223	38.74	FALSE	0	0
2026-01-16	640	0.57	CALL	1	43	34.69	FALSE	0.57	0
2026-01-16	660	0.29	CALL	0	11	57.33	FALSE	0	0
2026-01-16	680	0.23	CALL	0	52	61.36	FALSE	0	0
2026-01-16	700	0.3	CALL	0	45	65.21	FALSE	0	0
2026-01-16	720	2.1	CALL	0	9	68.88	FALSE	0	0
2026-01-16	740	1	CALL	0	18	72.4	FALSE	0	0
2026-01-16	760	0.67	CALL	0	17	75.78	FALSE	0	0
2026-01-16	175	3.03	PUT	1	30	118.6	FALSE	3.03	0
2026-01-16	180	0.02	PUT	0	211	112.32	FALSE	0	0
2026-01-16	185	0	PUT	0	30	165.1	FALSE	0	0
2026-01-16	190	0.38	PUT	0	20	161.02	FALSE	0	0
2026-01-16	195	0.31	PUT	0	33	157.05	FALSE	0	0
2026-01-16	200	0.34	PUT	0	52	94.31	FALSE	0	0
2026-01-16	210	0.3	PUT	0	69	145.75	FALSE	0	0
2026-01-16	220	0.02	PUT	2	23	66.99	FALSE	0.02	0
2026-01-16	230	0.31	PUT	0	42	130.65	FALSE	0	0
2026-01-16	240	0.25	PUT	0	78	96.54	FALSE	0	0
2026-01-16	250	0.19	PUT	1	124	70.6	FALSE	0.19	0
2026-01-16	260	0.67	PUT	0	38	87.92	FALSE	0	0
2026-01-16	270	0.47	PUT	0	50	107.56	FALSE	0	0
2026-01-16	280	0.33	PUT	0	108	102.02	FALSE	0	0
2026-01-16	290	0.41	PUT	0	49	61.66	FALSE	0	0
2026-01-16	300	0.15	PUT	1	175	51.33	FALSE	0.15	0
2026-01-16	310	0.36	PUT	0	51	59.08	FALSE	0	0
2026-01-16	320	0.9	PUT	0	326	64.32	FALSE	0	0
2026-01-16	330	0.58	PUT	0	506	51.67	FALSE	0	0
2026-01-16	340	1.04	PUT	0	358	56.79	FALSE	0	0
2026-01-16	350	1.21	PUT	0	235	44.37	FALSE	0	0
2026-01-16	360	0.73	PUT	1	262	42.19	FALSE	0.73	0
2026-01-16	370	0.7	PUT	2	240	38.66	FALSE	0.7	0
2026-01-16	380	1.76	PUT	1	370	42.4	FALSE	0.14	0.09
2026-01-16	390	2.8	PUT	0	246	38.78	FALSE	0	0
2026-01-16	400	2.21	PUT	13	407	37.25	FALSE	-1.31	-0.37
2026-01-16	410	3	PUT	12	384	36.43	FALSE	-0.45	-0.13
2026-01-16	420	3.29	PUT	4	892	33.53	FALSE	-1.52	-0.32
2026-01-16	430	4.9	PUT	7	329	33.79	FALSE	4.9	0
2026-01-16	440	6.3	PUT	14	354	32.6	FALSE	-1.17	-0.16
2026-01-16	450	8.22	PUT	58	688	31.7	FALSE	-1.64	-0.17
2026-01-16	460	11.95	PUT	0	376	31.19	FALSE	0	0
2026-01-16	470	13.06	PUT	5	273	30.5	FALSE	-4.98	-0.28
2026-01-16	480	17.09	PUT	9	327	29.89	FALSE	-3.21	-0.16
2026-01-16	490	20.85	PUT	5	132	28.96	TRUE	-2.85	-0.12
2026-01-16	500	25.17	PUT	9	419	29.45	TRUE	-7.43	-0.23
2026-01-16	510	38.75	PUT	0	127	27.64	TRUE	0	0
2026-01-16	520	46.35	PUT	0	96	26	TRUE	0	0
2026-01-16	530	45.5	PUT	3	53	22.92	TRUE	45.5	0
2026-01-16	540	72.4	PUT	0	19	25.57	TRUE	0	0
2026-01-16	550	59.72	PUT	10	16	24.97	TRUE	-9.17	-0.13
2026-01-16	560	70.3	PUT	1	3	0	TRUE	70.3	0
2026-01-16	570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	87.8	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	120.1	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	196.63	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	258.21	PUT	0	0	0	TRUE	0	0
2026-03-20	210	0	CALL	0	0	78	TRUE	0	0
2026-03-20	220	0	CALL	0	0	73.85	TRUE	0	0
2026-03-20	230	0	CALL	0	0	73.58	TRUE	0	0
2026-03-20	240	0	CALL	0	1	69.63	TRUE	0	0
2026-03-20	250	214.7	CALL	0	1	65.99	TRUE	0	0
2026-03-20	260	0	CALL	0	0	62.48	TRUE	0	0
2026-03-20	270	0	CALL	0	0	61.99	TRUE	0	0
2026-03-20	280	0	CALL	0	0	58.74	TRUE	0	0
2026-03-20	290	0	CALL	0	0	55.59	TRUE	0	0
2026-03-20	300	0	CALL	0	1	52.64	TRUE	0	0
2026-03-20	310	165	CALL	0	1	48.74	TRUE	0	0
2026-03-20	320	161.31	CALL	0	1	50.11	TRUE	0	0
2026-03-20	330	0	CALL	0	0	49.51	TRUE	0	0
2026-03-20	340	0	CALL	0	0	44.95	TRUE	0	0
2026-03-20	350	0	CALL	0	1	43.12	TRUE	0	0
2026-03-20	360	122.3	CALL	0	8	42.23	TRUE	0	0
2026-03-20	370	113.4	CALL	0	3	40.73	TRUE	0	0
2026-03-20	380	101.8	CALL	0	3	41.41	TRUE	0	0
2026-03-20	390	86	CALL	0	10	38.84	TRUE	0	0
2026-03-20	400	99.25	CALL	0	23	37.34	TRUE	0	0
2026-03-20	410	73.95	CALL	0	15	36.3	TRUE	0	0
2026-03-20	420	60.54	CALL	0	23	36.87	TRUE	0	0
2026-03-20	430	72.05	CALL	0	16	34.44	TRUE	0	0
2026-03-20	440	68.1	CALL	0	29	33.67	TRUE	0	0
2026-03-20	450	60.95	CALL	0	70	32.97	TRUE	0	0
2026-03-20	460	43.63	CALL	0	62	32.51	TRUE	0	0
2026-03-20	470	49	CALL	2	76	31.47	TRUE	1.51	0.03
2026-03-20	480	41.17	CALL	6	78	31.46	TRUE	-1.83	-0.04
2026-03-20	490	35.76	CALL	3	47	30.26	FALSE	-1.32	-0.04
2026-03-20	500	31.19	CALL	1	184	30.4	FALSE	-0.81	-0.03
2026-03-20	510	25.23	CALL	1	76	30.34	FALSE	-1.1	-0.04
2026-03-20	520	22	CALL	12	101	28.6	FALSE	22	0
2026-03-20	530	17.1	CALL	8	180	28.91	FALSE	-2.45	-0.13
2026-03-20	540	15.6	CALL	7	62	27.86	FALSE	-0.7	-0.04
2026-03-20	550	11.44	CALL	4	115	28.21	FALSE	-1.91	-0.14
2026-03-20	560	10.85	CALL	0	80	26.92	FALSE	0	0
2026-03-20	570	7.3	CALL	0	26	25.97	FALSE	0	0
2026-03-20	580	6.9	CALL	0	50	27.1	FALSE	0	0
2026-03-20	590	4.85	CALL	0	40	27.09	FALSE	0	0
2026-03-20	600	3.4	CALL	0	165	25.77	FALSE	0	0
2026-03-20	610	3.1	CALL	0	12	25.9	FALSE	0	0
2026-03-20	620	0.49	CALL	0	90	26.82	FALSE	0	0
2026-03-20	630	1.21	CALL	0	2	34	FALSE	0	0
2026-03-20	640	1	CALL	0	24	35.5	FALSE	0	0
2026-03-20	660	0.87	CALL	0	10	38.38	FALSE	0	0
2026-03-20	680	0.9	CALL	0	9	41.12	FALSE	0	0
2026-03-20	700	0.6	CALL	0	19	43.72	FALSE	0	0
2026-03-20	720	0.28	CALL	0	12	46.21	FALSE	0	0
2026-03-20	740	0.15	CALL	0	21	32.68	FALSE	0	0
2026-03-20	760	0.55	CALL	0	17	50.89	FALSE	0	0
2026-03-20	780	0.15	CALL	0	118	46.18	FALSE	0	0
2026-03-20	210	0.84	PUT	0	3	98.97	FALSE	0	0
2026-03-20	220	0.67	PUT	0	1	94.18	FALSE	0	0
2026-03-20	230	0.26	PUT	0	3	81.03	FALSE	0	0
2026-03-20	240	0.32	PUT	0	6	62.84	FALSE	0	0
2026-03-20	250	0.46	PUT	0	31	65.63	FALSE	0	0
2026-03-20	260	1.64	PUT	0	2	63.83	FALSE	0	0
2026-03-20	270	1.45	PUT	0	2	62.5	FALSE	0	0
2026-03-20	280	0	PUT	0	4	58.05	FALSE	0	0
2026-03-20	290	0	PUT	0	0	65.78	FALSE	0	0
2026-03-20	300	1.28	PUT	0	42	56.48	FALSE	0	0
2026-03-20	310	1.63	PUT	0	67	55.12	FALSE	0	0
2026-03-20	320	1.5	PUT	0	13	50.42	FALSE	0	0
2026-03-20	330	3.15	PUT	0	13	41.72	FALSE	0	0
2026-03-20	340	3.37	PUT	0	8	49.17	FALSE	0	0
2026-03-20	350	2.22	PUT	1	77	38.33	FALSE	2.22	0
2026-03-20	360	3.5	PUT	0	417	41.05	FALSE	0	0
2026-03-20	370	4.32	PUT	0	28	37.88	FALSE	0	0
2026-03-20	380	3.98	PUT	13	161	35.34	FALSE	-0.94	-0.19
2026-03-20	390	4.71	PUT	1	179	34.16	FALSE	4.71	0
2026-03-20	400	5.49	PUT	3	311	32.85	FALSE	-1.51	-0.22
2026-03-20	410	7.3	PUT	1	146	33.02	FALSE	7.3	0
2026-03-20	420	9.2	PUT	5	128	32.77	FALSE	-1.94	-0.17
2026-03-20	430	10.85	PUT	1	199	32.88	FALSE	10.85	0
2026-03-20	440	13.1	PUT	9	126	31.15	FALSE	-2.4	-0.15
2026-03-20	450	16.16	PUT	14	131	31.03	FALSE	-3.04	-0.16
2026-03-20	460	19.4	PUT	6	300	30.64	FALSE	19.4	0
2026-03-20	470	23	PUT	13	147	30.18	FALSE	-1.2	-0.05
2026-03-20	480	27	PUT	40	226	29.66	FALSE	-3.2	-0.11
2026-03-20	490	31.85	PUT	3	94	29.49	TRUE	-1.55	-0.05
2026-03-20	500	35.45	PUT	8	100	29.14	TRUE	-2.2	-0.06
2026-03-20	510	40.55	PUT	2	21	28.62	TRUE	40.55	0
2026-03-20	520	46.2	PUT	3	19	27.93	TRUE	46.2	0
2026-03-20	530	61.7	PUT	0	11	26.94	TRUE	0	0
2026-03-20	540	69.3	PUT	0	17	26.96	TRUE	0	0
2026-03-20	550	0	PUT	0	0	25.55	TRUE	0	0
2026-03-20	560	68.1	PUT	0	5	24.7	TRUE	0	0
2026-03-20	570	0	PUT	0	0	24.41	TRUE	0	0
2026-03-20	580	100	PUT	0	0	24.7	TRUE	0	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	610	0	PUT	0	0	0	TRUE	0	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	630	0	PUT	0	0	0	TRUE	0	0
2026-03-20	640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	CALL	0	0	73.97	TRUE	0	0
2026-06-18	180	0	CALL	0	0	72.8	TRUE	0	0
2026-06-18	185	0	CALL	0	0	71.16	TRUE	0	0
2026-06-18	190	276.99	CALL	0	13	70.85	TRUE	0	0
2026-06-18	195	325.35	CALL	0	108	69.09	TRUE	0	0
2026-06-18	200	267	CALL	0	6	67.36	TRUE	0	0
2026-06-18	210	0	CALL	0	20	64.52	TRUE	0	0
2026-06-18	220	0	CALL	0	0	63.25	TRUE	0	0
2026-06-18	230	0	CALL	0	0	60.04	TRUE	0	0
2026-06-18	240	229.05	CALL	0	16	57.76	TRUE	0	0
2026-06-18	250	0	CALL	0	1	56.14	TRUE	0	0
2026-06-18	260	0	CALL	0	1	53.78	TRUE	0	0
2026-06-18	270	0	CALL	0	1	52.71	TRUE	0	0
2026-06-18	280	0	CALL	0	0	50.08	TRUE	0	0
2026-06-18	290	0	CALL	0	2	48.28	TRUE	0	0
2026-06-18	300	0	CALL	0	6	46.95	TRUE	0	0
2026-06-18	310	0	CALL	0	2	44.15	TRUE	0	0
2026-06-18	320	202.25	CALL	0	4	42.99	TRUE	0	0
2026-06-18	330	151.39	CALL	0	4	42.78	TRUE	0	0
2026-06-18	340	0	CALL	0	2	41.42	TRUE	0	0
2026-06-18	350	0	CALL	0	10	40.06	TRUE	0	0
2026-06-18	360	120.9	CALL	0	5	38.81	TRUE	0	0
2026-06-18	370	0	CALL	0	4	37.63	TRUE	0	0
2026-06-18	380	0	CALL	0	9	37.3	TRUE	0	0
2026-06-18	390	115.37	CALL	0	29	36.45	TRUE	0	0
2026-06-18	400	102.5	CALL	0	42	35.46	TRUE	0	0
2026-06-18	410	81.2	CALL	0	33	35.7	TRUE	0	0
2026-06-18	420	84.4	CALL	0	41	34.6	TRUE	0	0
2026-06-18	430	69.51	CALL	0	14	33.84	TRUE	0	0
2026-06-18	440	66.5	CALL	0	41	33.57	TRUE	0	0
2026-06-18	450	71.86	CALL	1	47	34.24	TRUE	71.86	0
2026-06-18	460	58.67	CALL	0	38	32.22	TRUE	0	0
2026-06-18	470	59	CALL	0	64	31.85	TRUE	0	0
2026-06-18	480	53.73	CALL	1	59	32.68	TRUE	1.23	0.02
2026-06-18	490	48.88	CALL	1	33	32.58	FALSE	1.81	0.04
2026-06-18	500	42.05	CALL	0	81	30.96	FALSE	0	0
2026-06-18	510	38.9	CALL	1	34	31.53	FALSE	1.9	0.05
2026-06-18	520	34.85	CALL	2	45	31.33	FALSE	34.85	0
2026-06-18	530	30	CALL	1	62	30.36	FALSE	30	0
2026-06-18	540	26.45	CALL	1	74	30.07	FALSE	26.45	0
2026-06-18	550	19.85	CALL	0	75	29.04	FALSE	0	0
2026-06-18	560	19.55	CALL	1	100	28.96	FALSE	-0.1	-0.01
2026-06-18	570	15.45	CALL	8	9	27.49	FALSE	-0.9	-0.06
2026-06-18	580	14.05	CALL	2	369	27.97	FALSE	-0.6	-0.04
2026-06-18	590	12.15	CALL	0	21	27.5	FALSE	0	0
2026-06-18	600	10.45	CALL	0	62	25.64	FALSE	0	0
2026-06-18	620	5	CALL	0	100	27.21	FALSE	0	0
2026-06-18	640	6.05	CALL	0	72	26.6	FALSE	0	0
2026-06-18	660	4.5	CALL	0	22	26.81	FALSE	0	0
2026-06-18	680	2.17	CALL	0	21	30.5	FALSE	0	0
2026-06-18	700	3.39	CALL	0	13	32.47	FALSE	0	0
2026-06-18	720	1.78	CALL	0	11	34.34	FALSE	0	0
2026-06-18	740	0.67	CALL	0	2	36.14	FALSE	0	0
2026-06-18	760	0.57	CALL	0	27	37.86	FALSE	0	0
2026-06-18	780	0.6	CALL	0	191	39.52	FALSE	0	0
2026-06-18	175	1.82	PUT	0	0	82.79	FALSE	0	0
2026-06-18	180	0.81	PUT	0	19	70.87	FALSE	0	0
2026-06-18	185	1.47	PUT	0	11	68.16	FALSE	0	0
2026-06-18	190	4.45	PUT	0	12	82.27	FALSE	0	0
2026-06-18	195	4.5	PUT	0	13	80.26	FALSE	0	0
2026-06-18	200	0.95	PUT	0	16	70.25	FALSE	0	0
2026-06-18	210	1.11	PUT	0	3	74.18	FALSE	0	0
2026-06-18	220	1.16	PUT	0	12	70.95	FALSE	0	0
2026-06-18	230	0.89	PUT	0	21	63.45	FALSE	0	0
2026-06-18	240	2.04	PUT	0	16	64.41	FALSE	0	0
2026-06-18	250	3.1	PUT	0	14	45.63	FALSE	0	0
2026-06-18	260	1.79	PUT	0	5	58.09	FALSE	0	0
2026-06-18	270	1.9	PUT	0	6	55.32	FALSE	0	0
2026-06-18	280	2.35	PUT	0	35	52.51	FALSE	0	0
2026-06-18	290	1.82	PUT	0	15	40.13	FALSE	0	0
2026-06-18	300	3.12	PUT	0	149	46.67	FALSE	0	0
2026-06-18	310	3.4	PUT	0	8	37.16	FALSE	0	0
2026-06-18	320	4.92	PUT	0	164	42.17	FALSE	0	0
2026-06-18	330	8.04	PUT	0	140	39.49	FALSE	0	0
2026-06-18	340	5.09	PUT	0	29	36.98	FALSE	0	0
2026-06-18	350	7.2	PUT	0	71	34.28	FALSE	0	0
2026-06-18	360	6.35	PUT	10	104	35.45	FALSE	6.35	0
2026-06-18	370	7.01	PUT	1	56	34.12	FALSE	7.01	0
2026-06-18	380	8.54	PUT	2	60	33.89	FALSE	8.54	0
2026-06-18	390	12.25	PUT	0	91	33.44	FALSE	0	0
2026-06-18	400	14.9	PUT	0	271	33.16	FALSE	0	0
2026-06-18	410	15.85	PUT	0	125	32.75	FALSE	0	0
2026-06-18	420	17.3	PUT	1	86	33.1	FALSE	-0.4	-0.02
2026-06-18	430	18.04	PUT	1	65	31.01	FALSE	-3.76	-0.17
2026-06-18	440	21.08	PUT	2	95	30.78	FALSE	21.08	0
2026-06-18	450	24.23	PUT	2	213	30.38	FALSE	24.23	0
2026-06-18	460	28.4	PUT	3	53	30.5	FALSE	-2.3	-0.07
2026-06-18	470	35	PUT	0	14	29.81	FALSE	0	0
2026-06-18	480	39.7	PUT	0	95	29.06	FALSE	0	0
2026-06-18	490	47.9	PUT	0	32	28.17	TRUE	0	0
2026-06-18	500	44.7	PUT	2	24	28.09	TRUE	44.7	0
2026-06-18	510	53.15	PUT	0	31	27.56	TRUE	0	0
2026-06-18	520	45.93	PUT	0	9	27.63	TRUE	0	0
2026-06-18	530	68.5	PUT	0	35	26.89	TRUE	0	0
2026-06-18	540	78.66	PUT	0	10	26.33	TRUE	0	0
2026-06-18	550	72.7	PUT	0	5	26.57	TRUE	0	0
2026-06-18	560	87.95	PUT	0	12	25.74	TRUE	0	0
2026-06-18	570	0	PUT	0	0	25.51	TRUE	0	0
2026-06-18	580	0	PUT	0	0	24.59	TRUE	0	0
2026-06-18	590	0	PUT	0	0	24.84	TRUE	0	0
2026-06-18	600	115	PUT	0	0	24.62	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	125.58	PUT	0	0	0	TRUE	0	0
2026-06-18	660	143.25	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	CALL	0	0	53.48	TRUE	0	0
2026-09-18	240	0	CALL	0	0	52.28	TRUE	0	0
2026-09-18	250	0	CALL	0	0	50.34	TRUE	0	0
2026-09-18	260	237.1	CALL	0	15	48.42	TRUE	0	0
2026-09-18	270	227.1	CALL	0	4	47.09	TRUE	0	0
2026-09-18	280	206.2	CALL	0	2	45.69	TRUE	0	0
2026-09-18	290	0	CALL	0	0	43.78	TRUE	0	0
2026-09-18	300	199	CALL	0	2	42.8	TRUE	0	0
2026-09-18	310	189.4	CALL	0	18	41.72	TRUE	0	0
2026-09-18	320	172.76	CALL	0	21	40.56	TRUE	0	0
2026-09-18	330	157.9	CALL	0	21	39.33	TRUE	0	0
2026-09-18	340	137.3	CALL	0	4	38.7	TRUE	0	0
2026-09-18	350	179.5	CALL	0	4	37.63	TRUE	0	0
2026-09-18	360	130.68	CALL	0	20	37.03	TRUE	0	0
2026-09-18	370	131.85	CALL	0	1	36.55	TRUE	0	0
2026-09-18	380	119.66	CALL	0	9	37.07	TRUE	0	0
2026-09-18	390	121.7	CALL	25	15	35.75	TRUE	121.7	0
2026-09-18	400	116.3	CALL	10	16	36.94	TRUE	1.93	0.02
2026-09-18	410	92.2	CALL	0	5	33.96	TRUE	0	0
2026-09-18	420	85.2	CALL	0	8	33.74	TRUE	0	0
2026-09-18	430	88.45	CALL	0	2	33.77	TRUE	0	0
2026-09-18	440	58.75	CALL	0	2	33.79	TRUE	0	0
2026-09-18	450	59.44	CALL	0	2	32.56	TRUE	0	0
2026-09-18	460	59.46	CALL	0	3	32.7	TRUE	0	0
2026-09-18	470	65.75	CALL	0	27	31.71	TRUE	0	0
2026-09-18	480	61	CALL	0	12	31.17	TRUE	0	0
2026-09-18	490	50.63	CALL	0	124	31.29	FALSE	0	0
2026-09-18	500	53.18	CALL	0	27	31.35	FALSE	0	0
2026-09-18	510	39.35	CALL	0	42	30.25	FALSE	0	0
2026-09-18	520	37.95	CALL	0	24	29.56	FALSE	0	0
2026-09-18	530	30	CALL	0	29	29.86	FALSE	0	0
2026-09-18	540	33.2	CALL	0	39	29.5	FALSE	0	0
2026-09-18	560	23	CALL	0	62	28.91	FALSE	0	0
2026-09-18	580	16.45	CALL	0	97	28.65	FALSE	0	0
2026-09-18	600	17.26	CALL	2	30	27.72	FALSE	17.26	0
2026-09-18	620	12.8	CALL	0	20	27.02	FALSE	0	0
2026-09-18	640	5	CALL	0	21	25.75	FALSE	0	0
2026-09-18	660	7.5	CALL	0	30	26.18	FALSE	0	0
2026-09-18	680	3.47	CALL	0	11	25.35	FALSE	0	0
2026-09-18	700	3.44	CALL	0	9	24.92	FALSE	0	0
2026-09-18	720	3.26	CALL	0	2	25.46	FALSE	0	0
2026-09-18	740	2.41	CALL	0	2	24.55	FALSE	0	0
2026-09-18	760	1.32	CALL	0	22	28.72	FALSE	0	0
2026-09-18	780	1.69	CALL	0	48	29.57	FALSE	0	0
2026-09-18	230	0	PUT	0	0	55.51	FALSE	0	0
2026-09-18	240	2.12	PUT	0	1	48.68	FALSE	0	0
2026-09-18	250	2.46	PUT	0	4	49.94	FALSE	0	0
2026-09-18	260	2.68	PUT	0	5	45.42	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	47.5	FALSE	0	0
2026-09-18	280	3.41	PUT	0	1	42.69	FALSE	0	0
2026-09-18	290	4.34	PUT	0	4	40.93	FALSE	0	0
2026-09-18	300	4.3	PUT	0	33	40.94	FALSE	0	0
2026-09-18	310	6.9	PUT	0	21	38.86	FALSE	0	0
2026-09-18	320	0	PUT	0	0	36.04	FALSE	0	0
2026-09-18	330	6.7	PUT	0	14	36.13	FALSE	0	0
2026-09-18	340	0	PUT	0	0	35.1	FALSE	0	0
2026-09-18	350	11.7	PUT	0	15	34.75	FALSE	0	0
2026-09-18	360	13	PUT	0	22	33.88	FALSE	0	0
2026-09-18	370	14	PUT	0	26	33.6	FALSE	0	0
2026-09-18	380	16.78	PUT	0	15	32.46	FALSE	0	0
2026-09-18	390	18.15	PUT	0	19	31.45	FALSE	0	0
2026-09-18	400	22.5	PUT	0	43	31.05	FALSE	0	0
2026-09-18	410	25.55	PUT	0	35	31.69	FALSE	0	0
2026-09-18	420	23.4	PUT	0	36	30.55	FALSE	0	0
2026-09-18	430	27.55	PUT	0	133	30.53	FALSE	0	0
2026-09-18	440	27.1	PUT	9	12	30.3	FALSE	27.1	0
2026-09-18	450	39.5	PUT	0	28	29.62	FALSE	0	0
2026-09-18	460	35.85	PUT	1	34	30.67	FALSE	35.85	0
2026-09-18	470	42.55	PUT	0	21	29.21	FALSE	0	0
2026-09-18	480	46.25	PUT	0	93	29.32	FALSE	0	0
2026-09-18	490	51.55	PUT	0	38	29.19	TRUE	0	0
2026-09-18	500	66.1	PUT	0	47	28.13	TRUE	0	0
2026-09-18	510	67.75	PUT	0	9	28.12	TRUE	0	0
2026-09-18	520	69.35	PUT	0	19	28.08	TRUE	0	0
2026-09-18	530	80.45	PUT	0	23	27.54	TRUE	0	0
2026-09-18	540	86.1	PUT	0	13	27.08	TRUE	0	0
2026-09-18	560	77.5	PUT	0	40	26.81	TRUE	0	0
2026-09-18	580	92	PUT	0	40	25.17	TRUE	0	0
2026-09-18	600	0	PUT	0	0	23.97	TRUE	0	0
2026-09-18	620	0	PUT	0	0	23.99	TRUE	0	0
2026-09-18	640	0	PUT	0	0	22.58	TRUE	0	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	300	CALL	0	4	57.97	TRUE	0	0
2026-12-18	180	0	CALL	0	2	57.97	TRUE	0	0
2026-12-18	185	0	CALL	0	0	57.85	TRUE	0	0
2026-12-18	190	0	CALL	0	1	56.02	TRUE	0	0
2026-12-18	195	0	CALL	0	0	54.23	TRUE	0	0
2026-12-18	200	284	CALL	0	2	55.56	TRUE	0	0
2026-12-18	210	264.35	CALL	0	3	52.14	TRUE	0	0
2026-12-18	220	302.4	CALL	0	82	51.51	TRUE	0	0
2026-12-18	230	0	CALL	0	2	48.31	TRUE	0	0
2026-12-18	240	0	CALL	0	1	47.58	TRUE	0	0
2026-12-18	250	267.6	CALL	0	2	46.19	TRUE	0	0
2026-12-18	260	234.84	CALL	0	4	46.61	TRUE	0	0
2026-12-18	270	0	CALL	0	1	44.2	TRUE	0	0
2026-12-18	280	0	CALL	0	1	42.69	TRUE	0	0
2026-12-18	290	0	CALL	0	2	41.55	TRUE	0	0
2026-12-18	300	199.55	CALL	0	5	41.05	TRUE	0	0
2026-12-18	310	213.9	CALL	0	2	39.78	TRUE	0	0
2026-12-18	320	208.5	CALL	0	13	39.08	TRUE	0	0
2026-12-18	330	205.15	CALL	0	8	38.28	TRUE	0	0
2026-12-18	340	0	CALL	0	4	37.64	TRUE	0	0
2026-12-18	350	142.3	CALL	0	6	36.9	TRUE	0	0
2026-12-18	360	132.75	CALL	0	8	36.3	TRUE	0	0
2026-12-18	370	121.85	CALL	0	14	35.58	TRUE	0	0
2026-12-18	380	104.2	CALL	0	17	34.78	TRUE	0	0
2026-12-18	390	106.7	CALL	0	10	34.63	TRUE	0	0
2026-12-18	400	115.56	CALL	0	15	34.84	TRUE	0	0
2026-12-18	410	94.52	CALL	0	34	34.41	TRUE	0	0
2026-12-18	420	91.2	CALL	0	18	34.06	TRUE	0	0
2026-12-18	430	83.3	CALL	0	13	33.32	TRUE	0	0
2026-12-18	440	83.35	CALL	0	53	32.95	TRUE	0	0
2026-12-18	450	78.4	CALL	0	47	32.5	TRUE	0	0
2026-12-18	460	81.99	CALL	2	12	32.38	TRUE	81.99	0
2026-12-18	470	60.2	CALL	0	32	32.06	TRUE	0	0
2026-12-18	480	72	CALL	0	28	32	TRUE	0	0
2026-12-18	490	61.45	CALL	0	19	31.34	FALSE	0	0
2026-12-18	500	52.4	CALL	0	70	30.75	FALSE	0	0
2026-12-18	510	50.5	CALL	0	22	30.76	FALSE	0	0
2026-12-18	520	38.69	CALL	0	12	30.3	FALSE	0	0
2026-12-18	530	31.99	CALL	0	36	29.84	FALSE	0	0
2026-12-18	540	35.51	CALL	0	10	29.42	FALSE	0	0
2026-12-18	550	28	CALL	0	26	29.03	FALSE	0	0
2026-12-18	560	28.93	CALL	0	16	29.1	FALSE	0	0
2026-12-18	580	26.5	CALL	0	78	28.48	FALSE	0	0
2026-12-18	600	22	CALL	0	288	28.5	FALSE	0	0
2026-12-18	620	16	CALL	0	13	27.87	FALSE	0	0
2026-12-18	640	10.65	CALL	0	7	27.86	FALSE	0	0
2026-12-18	660	22.5	CALL	0	4	26.31	FALSE	0	0
2026-12-18	680	0	CALL	0	2	25.7	FALSE	0	0
2026-12-18	700	5.4	CALL	0	16	26.66	FALSE	0	0
2026-12-18	720	6.75	CALL	0	19	24.63	FALSE	0	0
2026-12-18	740	5.3	CALL	0	78	24.53	FALSE	0	0
2026-12-18	760	4	CALL	0	61	23.6	FALSE	0	0
2026-12-18	780	2.5	CALL	2	85	24.76	FALSE	2.5	0
2026-12-18	175	0.97	PUT	0	9	67.35	FALSE	0	0
2026-12-18	180	1.04	PUT	0	3	65.84	FALSE	0	0
2026-12-18	185	2.05	PUT	0	7	64.37	FALSE	0	0
2026-12-18	190	1.55	PUT	0	7	62.94	FALSE	0	0
2026-12-18	195	4.25	PUT	0	13	61.55	FALSE	0	0
2026-12-18	200	4.3	PUT	0	31	51.08	FALSE	0	0
2026-12-18	210	2.59	PUT	0	11	57.68	FALSE	0	0
2026-12-18	220	2.28	PUT	0	22	55.29	FALSE	0	0
2026-12-18	230	2.65	PUT	0	28	52.99	FALSE	0	0
2026-12-18	240	3.3	PUT	0	24	50.87	FALSE	0	0
2026-12-18	250	2.39	PUT	0	39	40.49	FALSE	0	0
2026-12-18	260	3.6	PUT	0	4	40.31	FALSE	0	0
2026-12-18	270	5.43	PUT	0	18	39.46	FALSE	0	0
2026-12-18	280	5	PUT	0	15	38.1	FALSE	0	0
2026-12-18	290	5.6	PUT	0	20	37.07	FALSE	0	0
2026-12-18	300	6.7	PUT	0	363	34.94	FALSE	0	0
2026-12-18	310	7.9	PUT	0	32	34.61	FALSE	0	0
2026-12-18	320	9.45	PUT	0	36	34.68	FALSE	0	0
2026-12-18	330	10.6	PUT	0	128	33.93	FALSE	0	0
2026-12-18	340	16.59	PUT	0	64	34.61	FALSE	0	0
2026-12-18	350	15.5	PUT	0	69	32.09	FALSE	0	0
2026-12-18	360	16.75	PUT	0	36	32.04	FALSE	0	0
2026-12-18	370	17.1	PUT	0	46	32.52	FALSE	0	0
2026-12-18	380	20.3	PUT	0	39	31.11	FALSE	0	0
2026-12-18	390	19.64	PUT	0	57	31.39	FALSE	0	0
2026-12-18	400	25.65	PUT	0	482	31.27	FALSE	0	0
2026-12-18	410	24.25	PUT	4	36	31.71	FALSE	24.25	0
2026-12-18	420	27.15	PUT	7	12	31.4	FALSE	27.15	0
2026-12-18	430	32.03	PUT	0	33	30.93	FALSE	0	0
2026-12-18	440	38.61	PUT	0	27	29.98	FALSE	0	0
2026-12-18	450	44.5	PUT	0	209	30	FALSE	0	0
2026-12-18	460	50	PUT	0	12	29.74	FALSE	0	0
2026-12-18	470	53.5	PUT	0	4	30.18	FALSE	0	0
2026-12-18	480	52.79	PUT	0	11	29.83	FALSE	0	0
2026-12-18	490	59.32	PUT	0	10	28.56	TRUE	0	0
2026-12-18	500	64.7	PUT	0	24	28.58	TRUE	0	0
2026-12-18	510	60.45	PUT	0	23	28.11	TRUE	0	0
2026-12-18	520	64.4	PUT	0	46	28.21	TRUE	0	0
2026-12-18	530	69.49	PUT	0	2	27.83	TRUE	0	0
2026-12-18	540	0	PUT	0	0	27.69	TRUE	0	0
2026-12-18	550	73.5	PUT	0	5	27.02	TRUE	0	0
2026-12-18	560	84.15	PUT	0	8	27.26	TRUE	0	0
2026-12-18	580	87.15	PUT	0	16	26.21	TRUE	0	0
2026-12-18	600	0	PUT	0	0	25.64	TRUE	0	0
2026-12-18	620	0	PUT	0	0	25.01	TRUE	0	0
2026-12-18	640	129.75	PUT	0	0	24.11	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	283.45	CALL	0	3	50.16	TRUE	0	0
2027-01-15	220	0	CALL	0	0	49.54	TRUE	0	0
2027-01-15	230	0	CALL	0	0	48.73	TRUE	0	0
2027-01-15	240	233.44	CALL	0	12	46.76	TRUE	0	0
2027-01-15	250	242.99	CALL	0	6	47.19	TRUE	0	0
2027-01-15	260	0	CALL	0	4	43.86	TRUE	0	0
2027-01-15	270	229.7	CALL	0	1	42.82	TRUE	0	0
2027-01-15	280	211.1	CALL	0	1	41.71	TRUE	0	0
2027-01-15	290	232.9	CALL	0	27	40.55	TRUE	0	0
2027-01-15	300	209.85	CALL	0	36	40.01	TRUE	0	0
2027-01-15	310	195.15	CALL	0	17	38.74	TRUE	0	0
2027-01-15	320	207.1	CALL	0	10	38.58	TRUE	0	0
2027-01-15	330	199.15	CALL	0	9	37.47	TRUE	0	0
2027-01-15	340	152.35	CALL	0	5	36.81	TRUE	0	0
2027-01-15	350	144.38	CALL	0	6	36.74	TRUE	0	0
2027-01-15	360	140.4	CALL	0	3	36.15	TRUE	0	0
2027-01-15	370	123.01	CALL	0	3	35.77	TRUE	0	0
2027-01-15	380	123.9	CALL	0	9	34.59	TRUE	0	0
2027-01-15	390	126	CALL	0	6	33.93	TRUE	0	0
2027-01-15	400	110.07	CALL	0	22	33.61	TRUE	0	0
2027-01-15	410	106.5	CALL	0	16	33.18	TRUE	0	0
2027-01-15	420	96.05	CALL	0	20	33.24	TRUE	0	0
2027-01-15	430	102.15	CALL	0	14	33.16	TRUE	0	0
2027-01-15	440	80.58	CALL	0	45	32.66	TRUE	0	0
2027-01-15	450	86.5	CALL	0	11	32.34	TRUE	0	0
2027-01-15	460	85	CALL	0	34	31.5	TRUE	0	0
2027-01-15	470	76.81	CALL	1	871	31.01	TRUE	-2.99	-0.04
2027-01-15	480	66.41	CALL	0	33	31.49	TRUE	0	0
2027-01-15	490	67.5	CALL	0	50	31.24	FALSE	0	0
2027-01-15	500	54	CALL	0	28	30.14	FALSE	0	0
2027-01-15	510	48.6	CALL	0	72	29.93	FALSE	0	0
2027-01-15	520	49	CALL	0	79	29.65	FALSE	0	0
2027-01-15	530	38.3	CALL	0	19	29.42	FALSE	0	0
2027-01-15	540	40	CALL	0	79	29.26	FALSE	0	0
2027-01-15	560	33.5	CALL	0	91	28.62	FALSE	0	0
2027-01-15	580	23.6	CALL	0	15	28.04	FALSE	0	0
2027-01-15	600	22.65	CALL	0	291	28.08	FALSE	0	0
2027-01-15	620	17	CALL	0	293	27.11	FALSE	0	0
2027-01-15	640	19	CALL	0	29	27.22	FALSE	0	0
2027-01-15	660	10.5	CALL	0	70	26.68	FALSE	0	0
2027-01-15	680	7.47	CALL	0	20	26.58	FALSE	0	0
2027-01-15	700	7.6	CALL	0	34	25.11	FALSE	0	0
2027-01-15	720	6.49	CALL	0	35	23.94	FALSE	0	0
2027-01-15	740	4.5	CALL	0	91	23.97	FALSE	0	0
2027-01-15	760	4.47	CALL	0	39	25.82	FALSE	0	0
2027-01-15	780	3	CALL	4	62	24.7	FALSE	-0.8	-0.21
2027-01-15	210	5	PUT	0	71	56.15	FALSE	0	0
2027-01-15	220	2.5	PUT	0	16	53.82	FALSE	0	0
2027-01-15	230	2.67	PUT	0	22	51.68	FALSE	0	0
2027-01-15	240	2.9	PUT	0	6	49.62	FALSE	0	0
2027-01-15	250	5	PUT	0	13	42.34	FALSE	0	0
2027-01-15	260	4.45	PUT	0	24	39.58	FALSE	0	0
2027-01-15	270	6.4	PUT	0	30	38.47	FALSE	0	0
2027-01-15	280	6.35	PUT	0	7	37.5	FALSE	0	0
2027-01-15	290	6.5	PUT	0	14	36.23	FALSE	0	0
2027-01-15	300	8.42	PUT	0	38	35.07	FALSE	0	0
2027-01-15	310	9.7	PUT	0	12	35.34	FALSE	0	0
2027-01-15	320	11.26	PUT	0	156	36.29	FALSE	0	0
2027-01-15	330	11.1	PUT	0	104	33.42	FALSE	0	0
2027-01-15	340	12.53	PUT	0	70	33.91	FALSE	0	0
2027-01-15	350	14	PUT	0	30	31.8	FALSE	0	0
2027-01-15	360	13.85	PUT	1	51	33.14	FALSE	13.85	0
2027-01-15	370	19.33	PUT	0	30	33.19	FALSE	0	0
2027-01-15	380	23.56	PUT	0	25	31.56	FALSE	0	0
2027-01-15	390	23.48	PUT	0	53	31.66	FALSE	0	0
2027-01-15	400	29.55	PUT	0	438	31.87	FALSE	0	0
2027-01-15	410	29.1	PUT	0	206	31.43	FALSE	0	0
2027-01-15	420	32.3	PUT	0	158	31.38	FALSE	0	0
2027-01-15	430	35.5	PUT	0	57	30.17	FALSE	0	0
2027-01-15	440	43.93	PUT	0	34	30.4	FALSE	0	0
2027-01-15	450	38	PUT	7	36	30.02	FALSE	38	0
2027-01-15	460	47.92	PUT	0	42	29.17	FALSE	0	0
2027-01-15	470	59.5	PUT	0	62	29.34	FALSE	0	0
2027-01-15	480	57.13	PUT	0	63	29.9	FALSE	0	0
2027-01-15	490	60.42	PUT	0	9	28.63	TRUE	0	0
2027-01-15	500	65.15	PUT	0	25	28.67	TRUE	0	0
2027-01-15	510	82	PUT	0	10	28.29	TRUE	0	0
2027-01-15	520	74	PUT	0	18	28	TRUE	0	0
2027-01-15	530	84.51	PUT	0	16	27.4	TRUE	0	0
2027-01-15	540	0	PUT	0	0	27.35	TRUE	0	0
2027-01-15	560	116	PUT	0	70	27.07	TRUE	0	0
2027-01-15	580	0	PUT	0	0	26.44	TRUE	0	0
2027-01-15	600	0	PUT	0	0	25.71	TRUE	0	0
2027-01-15	620	0	PUT	0	0	25.09	TRUE	0	0
2027-01-15	640	0	PUT	0	0	24.36	TRUE	0	0
2027-01-15	660	0	PUT	0	0	23.65	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	230	265.99	CALL	0	1	42.42	TRUE	0	0
2027-12-17	240	258.15	CALL	0	2	41.65	TRUE	0	0
2027-12-17	250	0	CALL	0	0	41.37	TRUE	0	0
2027-12-17	260	225.1	CALL	0	2	40.45	TRUE	0	0
2027-12-17	270	262.1	CALL	0	2	39.01	TRUE	0	0
2027-12-17	280	252.75	CALL	0	1	38.73	TRUE	0	0
2027-12-17	290	245.4	CALL	0	1	38.34	TRUE	0	0
2027-12-17	300	192	CALL	0	11	37.67	TRUE	0	0
2027-12-17	310	0	CALL	0	0	36.95	TRUE	0	0
2027-12-17	320	189.77	CALL	0	3	36.53	TRUE	0	0
2027-12-17	330	0	CALL	0	0	36.04	TRUE	0	0
2027-12-17	340	0	CALL	0	0	35.78	TRUE	0	0
2027-12-17	350	164	CALL	0	1	35.47	TRUE	0	0
2027-12-17	360	184.85	CALL	0	0	35.07	TRUE	0	0
2027-12-17	370	0	CALL	0	0	34.61	TRUE	0	0
2027-12-17	380	153.65	CALL	0	1	34.67	TRUE	0	0
2027-12-17	390	140	CALL	0	2	34.01	TRUE	0	0
2027-12-17	400	124.99	CALL	0	3	33.37	TRUE	0	0
2027-12-17	410	169.18	CALL	0	1	33.17	TRUE	0	0
2027-12-17	420	128.23	CALL	0	1	33.35	TRUE	0	0
2027-12-17	430	122	CALL	0	1	32.52	TRUE	0	0
2027-12-17	440	0	CALL	0	0	32.34	TRUE	0	0
2027-12-17	450	86.32	CALL	0	6	32.48	TRUE	0	0
2027-12-17	460	81.52	CALL	0	4	32.28	TRUE	0	0
2027-12-17	470	88.54	CALL	0	1	31.87	TRUE	0	0
2027-12-17	480	90.6	CALL	0	10	31.35	TRUE	0	0
2027-12-17	490	75.36	CALL	0	6	31.21	FALSE	0	0
2027-12-17	500	87	CALL	1	18	30.87	FALSE	0	0
2027-12-17	510	76	CALL	0	10	30.46	FALSE	0	0
2027-12-17	520	66.68	CALL	0	4	30.38	FALSE	0	0
2027-12-17	530	58.97	CALL	0	12	30.23	FALSE	0	0
2027-12-17	540	64.09	CALL	0	8	29.85	FALSE	0	0
2027-12-17	550	55.61	CALL	0	7	29.86	FALSE	0	0
2027-12-17	560	48	CALL	0	4	29.55	FALSE	0	0
2027-12-17	570	55.49	CALL	0	6	29.39	FALSE	0	0
2027-12-17	580	52.05	CALL	0	5	29.25	FALSE	0	0
2027-12-17	590	46.65	CALL	0	2	28.92	FALSE	0	0
2027-12-17	600	43.75	CALL	0	8	28.63	FALSE	0	0
2027-12-17	610	0	CALL	0	0	28.62	FALSE	0	0
2027-12-17	620	55.45	CALL	0	1	28.38	FALSE	0	0
2027-12-17	630	32.33	CALL	0	1	28.01	FALSE	0	0
2027-12-17	640	0	CALL	0	0	28.03	FALSE	0	0
2027-12-17	650	28.86	CALL	0	4	27.56	FALSE	0	0
2027-12-17	660	25.5	CALL	0	3	27.28	FALSE	0	0
2027-12-17	680	0	CALL	0	0	27.05	FALSE	0	0
2027-12-17	700	20	CALL	0	3	26.63	FALSE	0	0
2027-12-17	720	0	CALL	0	0	26.5	FALSE	0	0
2027-12-17	740	19	CALL	0	2	25.67	FALSE	0	0
2027-12-17	760	14	CALL	0	5	26.36	FALSE	0	0
2027-12-17	230	0	PUT	0	0	34.28	FALSE	0	0
2027-12-17	240	5.47	PUT	0	4	36	FALSE	0	0
2027-12-17	250	7.7	PUT	2	12	37.46	FALSE	7.7	0
2027-12-17	260	9.3	PUT	0	25	35.8	FALSE	0	0
2027-12-17	270	10.35	PUT	0	7	36.1	FALSE	0	0
2027-12-17	280	12.08	PUT	0	7	35.68	FALSE	0	0
2027-12-17	290	13.5	PUT	0	5	34.7	FALSE	0	0
2027-12-17	300	14.5	PUT	0	8	34.06	FALSE	0	0
2027-12-17	310	17.23	PUT	0	0	33.34	FALSE	0	0
2027-12-17	320	0	PUT	0	0	33.28	FALSE	0	0
2027-12-17	330	20.05	PUT	0	9	33.13	FALSE	0	0
2027-12-17	340	21.16	PUT	0	3	32.93	FALSE	0	0
2027-12-17	350	24	PUT	0	24	32.87	FALSE	0	0
2027-12-17	360	0	PUT	0	0	32.77	FALSE	0	0
2027-12-17	370	0	PUT	0	0	32.09	FALSE	0	0
2027-12-17	380	0	PUT	0	0	31.83	FALSE	0	0
2027-12-17	390	30.7	PUT	0	2	31.68	FALSE	0	0
2027-12-17	400	37.9	PUT	0	41	30.95	FALSE	0	0
2027-12-17	410	41.8	PUT	0	42	30.98	FALSE	0	0
2027-12-17	420	49	PUT	0	6	30.7	FALSE	0	0
2027-12-17	430	48.95	PUT	0	22	30.76	FALSE	0	0
2027-12-17	440	0	PUT	0	0	30.33	FALSE	0	0
2027-12-17	450	58.98	PUT	0	5	29.85	FALSE	0	0
2027-12-17	460	59	PUT	1	17	30.35	FALSE	59	0
2027-12-17	470	80.27	PUT	0	5	29.51	FALSE	0	0
2027-12-17	480	0	PUT	0	0	29.37	FALSE	0	0
2027-12-17	490	77.5	PUT	0	22	29.27	TRUE	0	0
2027-12-17	500	82.35	PUT	0	5	28.9	TRUE	0	0
2027-12-17	510	89.55	PUT	0	0	28.53	TRUE	0	0
2027-12-17	520	0	PUT	0	0	28.52	TRUE	0	0
2027-12-17	530	0	PUT	0	0	28.32	TRUE	0	0
2027-12-17	540	0	PUT	0	0	27.68	TRUE	0	0
2027-12-17	550	0	PUT	0	0	27.71	TRUE	0	0
2027-12-17	560	0	PUT	0	0	27.47	TRUE	0	0
2027-12-17	570	0	PUT	0	0	27.2	TRUE	0	0
2027-12-17	580	122	PUT	0	1	26.9	TRUE	0	0
2027-12-17	590	0	PUT	0	0	26.73	TRUE	0	0
2027-12-17	600	0	PUT	0	0	26.57	TRUE	0	0
2027-12-17	610	0	PUT	0	0	26.31	TRUE	0	0
2027-12-17	620	0	PUT	0	0	26.21	TRUE	0	0
2027-12-17	630	0	PUT	0	0	26.02	TRUE	0	0
2027-12-17	640	0	PUT	0	0	25.73	TRUE	0	0
2027-12-17	650	0	PUT	0	0	25.38	TRUE	0	0
2027-12-17	660	196.95	PUT	0	1	25.14	TRUE	0	0
2027-12-17	680	0	PUT	0	0	24.82	TRUE	0	0
2027-12-17	700	0	PUT	0	0	24.79	TRUE	0	0
2027-12-17	720	0	PUT	0	0	23.7	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	230	0	CALL	0	0	41.36	TRUE	0	0
2028-01-21	240	217	CALL	0	5	40.6	TRUE	0	0
2028-01-21	250	230.3	CALL	0	1	40.32	TRUE	0	0
2028-01-21	260	0	CALL	0	0	39.41	TRUE	0	0
2028-01-21	270	0	CALL	0	0	38.94	TRUE	0	0
2028-01-21	280	0	CALL	0	0	38.38	TRUE	0	0
2028-01-21	290	210.02	CALL	0	1	38.28	TRUE	0	0
2028-01-21	300	0	CALL	0	0	37.45	TRUE	0	0
2028-01-21	310	193.56	CALL	0	2	36.69	TRUE	0	0
2028-01-21	320	190.77	CALL	0	3	36.59	TRUE	0	0
2028-01-21	330	175.78	CALL	0	1	35.73	TRUE	0	0
2028-01-21	340	172.97	CALL	0	4	35.98	TRUE	0	0
2028-01-21	350	174.3	CALL	4	2	34.12	TRUE	174.3	0
2028-01-21	360	166.39	CALL	0	4	34.84	TRUE	0	0
2028-01-21	370	159.59	CALL	0	2	34.22	TRUE	0	0
2028-01-21	380	0	CALL	0	0	34.2	TRUE	0	0
2028-01-21	390	138	CALL	0	9	33.6	TRUE	0	0
2028-01-21	400	138.27	CALL	0	2	33.43	TRUE	0	0
2028-01-21	410	133	CALL	0	1	32.87	TRUE	0	0
2028-01-21	420	121.5	CALL	0	11	32.89	TRUE	0	0
2028-01-21	430	106	CALL	0	2	32.52	TRUE	0	0
2028-01-21	440	108.7	CALL	0	0	32.1	TRUE	0	0
2028-01-21	450	106.22	CALL	0	12	32.03	TRUE	0	0
2028-01-21	460	89.02	CALL	0	1	31.51	TRUE	0	0
2028-01-21	470	93	CALL	0	6	31.34	TRUE	0	0
2028-01-21	480	99.86	CALL	0	2	30.99	TRUE	0	0
2028-01-21	490	87.38	CALL	0	4	31.02	FALSE	0	0
2028-01-21	500	85	CALL	2	8	30.79	FALSE	-4.12	-0.05
2028-01-21	510	85.15	CALL	0	96	30.4	FALSE	0	0
2028-01-21	520	68	CALL	0	0	30.16	FALSE	0	0
2028-01-21	530	0	CALL	0	0	29.89	FALSE	0	0
2028-01-21	540	0	CALL	0	0	29.79	FALSE	0	0
2028-01-21	550	0	CALL	0	0	29.45	FALSE	0	0
2028-01-21	560	59	CALL	0	6	29.15	FALSE	0	0
2028-01-21	570	55.65	CALL	0	11	28.96	FALSE	0	0
2028-01-21	580	45.8	CALL	0	4	28.85	FALSE	0	0
2028-01-21	590	51.35	CALL	0	1	28.67	FALSE	0	0
2028-01-21	600	50.77	CALL	0	7	28.42	FALSE	0	0
2028-01-21	620	0	CALL	0	0	28.02	FALSE	0	0
2028-01-21	640	0	CALL	0	0	27.72	FALSE	0	0
2028-01-21	660	31.8	CALL	0	5	27.38	FALSE	0	0
2028-01-21	680	0	CALL	0	0	26.78	FALSE	0	0
2028-01-21	700	25.7	CALL	0	15	26.94	FALSE	0	0
2028-01-21	720	0	CALL	0	0	26.51	FALSE	0	0
2028-01-21	230	6.2	PUT	0	9	37.9	FALSE	0	0
2028-01-21	240	8.4	PUT	0	7	37.31	FALSE	0	0
2028-01-21	250	8.7	PUT	0	1	38.5	FALSE	0	0
2028-01-21	260	11	PUT	0	1	36.24	FALSE	0	0
2028-01-21	270	0	PUT	0	0	36.45	FALSE	0	0
2028-01-21	280	14.26	PUT	0	7	35.98	FALSE	0	0
2028-01-21	290	0	PUT	0	0	35.41	FALSE	0	0
2028-01-21	300	16.35	PUT	0	2	33.88	FALSE	0	0
2028-01-21	310	18.25	PUT	0	2	34.03	FALSE	0	0
2028-01-21	320	0	PUT	0	0	33.84	FALSE	0	0
2028-01-21	330	21.3	PUT	0	2	32.98	FALSE	0	0
2028-01-21	340	24.4	PUT	0	12	33.72	FALSE	0	0
2028-01-21	350	0	PUT	0	0	33.27	FALSE	0	0
2028-01-21	360	0	PUT	0	0	32.5	FALSE	0	0
2028-01-21	370	0	PUT	0	0	32.04	FALSE	0	0
2028-01-21	380	36.17	PUT	0	12	31.54	FALSE	0	0
2028-01-21	390	0	PUT	0	0	31.42	FALSE	0	0
2028-01-21	400	42.85	PUT	0	68	31.89	FALSE	0	0
2028-01-21	410	43.74	PUT	0	3	31.25	FALSE	0	0
2028-01-21	420	47.2	PUT	0	25	30.96	FALSE	0	0
2028-01-21	430	0	PUT	0	0	30.68	FALSE	0	0
2028-01-21	440	66.3	PUT	0	1	30.53	FALSE	0	0
2028-01-21	450	0	PUT	0	0	30.62	FALSE	0	0
2028-01-21	460	76.5	PUT	0	4	29.65	FALSE	0	0
2028-01-21	470	72	PUT	0	3	29.67	FALSE	0	0
2028-01-21	480	0	PUT	0	0	29.45	FALSE	0	0
2028-01-21	490	0	PUT	0	0	29.41	TRUE	0	0
2028-01-21	500	0	PUT	0	0	28.9	TRUE	0	0
2028-01-21	510	0	PUT	0	0	28.45	TRUE	0	0
2028-01-21	520	0	PUT	0	0	28.23	TRUE	0	0
2028-01-21	530	0	PUT	0	0	28.06	TRUE	0	0
2028-01-21	540	0	PUT	0	0	27.62	TRUE	0	0
2028-01-21	550	0	PUT	0	0	27.74	TRUE	0	0
2028-01-21	560	0	PUT	0	0	27.33	TRUE	0	0
2028-01-21	570	0	PUT	0	0	27.27	TRUE	0	0
2028-01-21	580	0	PUT	0	0	26.78	TRUE	0	0
2028-01-21	590	0	PUT	0	0	26.74	TRUE	0	0
2028-01-21	600	0	PUT	0	0	26.59	TRUE	0	0
2028-01-21	620	0	PUT	0	0	26.07	TRUE	0	0
2028-01-21	640	0	PUT	0	0	25.69	TRUE	0	0
2028-01-21	660	0	PUT	0	0	25.37	TRUE	0	0
2028-01-21	680	0	PUT	0	0	24.87	TRUE	0	0
2028-01-21	700	0	PUT	0	0	24.52	TRUE	0	0
2028-01-21	720	0	PUT	0	0	0	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)