MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	260	0	CALL	0	0	290.87	TRUE	0	0
2025-07-25	270	0	CALL	0	0	321.57	TRUE	0	0
2025-07-25	280	0	CALL	0	0	287.51	TRUE	0	0
2025-07-25	290	0	CALL	0	0	279.01	TRUE	0	0
2025-07-25	295	0	CALL	0	0	262.2	TRUE	0	0
2025-07-25	300	203.31	CALL	13	1	225.69	TRUE	4.94	0.02
2025-07-25	305	198.32	CALL	13	1	254.21	TRUE	4.85	0.03
2025-07-25	310	194.58	CALL	4	2	247.57	TRUE	6.06	0.03
2025-07-25	315	0	CALL	0	0	240.98	TRUE	0	0
2025-07-25	320	0	CALL	0	0	157.45	TRUE	0	0
2025-07-25	325	0	CALL	0	0	233.58	TRUE	0	0
2025-07-25	330	0	CALL	0	0	223.66	TRUE	0	0
2025-07-25	335	0	CALL	0	0	215.9	TRUE	0	0
2025-07-25	340	0	CALL	0	0	213.98	TRUE	0	0
2025-07-25	345	0	CALL	0	0	211.02	TRUE	0	0
2025-07-25	350	0	CALL	0	0	177.21	TRUE	0	0
2025-07-25	355	0	CALL	0	0	193.72	TRUE	0	0
2025-07-25	360	0	CALL	0	0	186.37	TRUE	0	0
2025-07-25	365	0	CALL	0	0	173.45	TRUE	0	0
2025-07-25	370	0	CALL	0	0	174.56	TRUE	0	0
2025-07-25	375	0	CALL	0	0	148.68	TRUE	0	0
2025-07-25	380	0	CALL	0	0	143.35	TRUE	0	0
2025-07-25	385	0	CALL	0	0	139.29	TRUE	0	0
2025-07-25	390	0	CALL	0	0	147.02	TRUE	0	0
2025-07-25	395	0	CALL	0	0	142.88	TRUE	0	0
2025-07-25	400	0	CALL	0	0	133.9	TRUE	0	0
2025-07-25	405	0	CALL	0	0	129.32	TRUE	0	0
2025-07-25	410	0	CALL	0	0	105.92	TRUE	0	0
2025-07-25	415	0	CALL	0	0	110.64	TRUE	0	0
2025-07-25	420	0	CALL	0	0	109.44	TRUE	0	0
2025-07-25	425	0	CALL	0	0	99.88	TRUE	0	0
2025-07-25	427.5	0	CALL	0	0	100.58	TRUE	0	0
2025-07-25	430	0	CALL	0	0	94.25	TRUE	0	0
2025-07-25	432.5	0	CALL	0	0	94.43	TRUE	0	0
2025-07-25	435	0	CALL	0	0	91.7	TRUE	0	0
2025-07-25	437.5	0	CALL	0	0	88.94	TRUE	0	0
2025-07-25	440	0	CALL	0	0	81.21	TRUE	0	0
2025-07-25	442.5	0	CALL	0	0	82.46	TRUE	0	0
2025-07-25	445	0	CALL	0	0	73.55	TRUE	0	0
2025-07-25	447.5	0	CALL	0	0	77.75	TRUE	0	0
2025-07-25	450	0	CALL	0	0	74.06	TRUE	0	0
2025-07-25	452.5	0	CALL	0	0	57.91	TRUE	0	0
2025-07-25	455	0	CALL	0	0	64.47	TRUE	0	0
2025-07-25	457.5	0	CALL	0	0	63.88	TRUE	0	0
2025-07-25	460	0	CALL	0	0	59.18	TRUE	0	0
2025-07-25	462.5	0	CALL	0	0	61.18	TRUE	0	0
2025-07-25	465	0	CALL	0	0	55.38	TRUE	0	0
2025-07-25	467.5	0	CALL	0	0	53.72	TRUE	0	0
2025-07-25	470	29.91	CALL	1	4	62.17	TRUE	29.91	0
2025-07-25	472.5	0	CALL	0	0	49.07	TRUE	0	0
2025-07-25	475	52.98	CALL	0	1	45.04	TRUE	0	0
2025-07-25	477.5	0	CALL	0	0	44.4	TRUE	0	0
2025-07-25	480	25.05	CALL	1	3	35.84	TRUE	25.05	0
2025-07-25	482.5	0	CALL	0	0	35.01	TRUE	0	0
2025-07-25	485	20.77	CALL	1	17	33.1	TRUE	2.94	0.16
2025-07-25	487.5	15.8	CALL	0	15	37.47	TRUE	0	0
2025-07-25	490	14.75	CALL	1	0	26.53	TRUE	14.75	0
2025-07-25	492.5	0	CALL	0	0	27.3	TRUE	0	0
2025-07-25	495	11.75	CALL	1	4	28.13	TRUE	2.65	0.29
2025-07-25	497.5	6.9	CALL	3	24	27.26	FALSE	0.05	0.01
2025-07-25	500	5	CALL	27	49	31.94	FALSE	-0.56	-0.1
2025-07-25	502.5	4	CALL	14	23	25.25	FALSE	-0.7	-0.15
2025-07-25	505	2.25	CALL	56	86	26.38	FALSE	-1.65	-0.42
2025-07-25	507.5	4.15	CALL	3	29	24.95	FALSE	1.55	0.6
2025-07-25	510	1.5	CALL	13	34	25.12	FALSE	-0.8	-0.35
2025-07-25	512.5	0.74	CALL	128	18	25.28	FALSE	-0.81	-0.52
2025-07-25	515	0.7	CALL	54	65	27.55	FALSE	-0.5	-0.42
2025-07-25	517.5	1.13	CALL	7	13	34.49	FALSE	0.07	0.07
2025-07-25	520	0.35	CALL	40	68	27.85	FALSE	-0.38	-0.52
2025-07-25	522.5	0.31	CALL	23	11	29.36	FALSE	-0.22	-0.42
2025-07-25	525	0.25	CALL	36	74	30.26	FALSE	-0.13	-0.34
2025-07-25	527.5	0.01	CALL	31	19	21.06	FALSE	-0.42	-0.98
2025-07-25	530	0.08	CALL	25	51	28.7	FALSE	-0.12	-0.6
2025-07-25	532.5	0.15	CALL	3	53	33.41	FALSE	-0.04	-0.21
2025-07-25	535	0.01	CALL	1	29	25.42	FALSE	-0.02	-0.67
2025-07-25	537.5	0	CALL	0	0	54.75	FALSE	0	0
2025-07-25	540	0.07	CALL	14	126	34.99	FALSE	-0.05	-0.42
2025-07-25	542.5	0	CALL	0	0	70.66	FALSE	0	0
2025-07-25	545	0.05	CALL	0	43	49.56	FALSE	0	0
2025-07-25	547.5	0	CALL	0	0	75.71	FALSE	0	0
2025-07-25	550	0.01	CALL	0	75	39.86	FALSE	0	0
2025-07-25	552.5	0	CALL	0	0	80.63	FALSE	0	0
2025-07-25	555	0.56	CALL	0	9	83.05	FALSE	0	0
2025-07-25	557.5	0.28	CALL	1	0	56.12	FALSE	0.28	0
2025-07-25	560	0.01	CALL	13	2518	39.08	FALSE	0	0
2025-07-25	562.5	0	CALL	0	0	90.12	FALSE	0	0
2025-07-25	565	0.24	CALL	0	23	92.43	FALSE	0	0
2025-07-25	567.5	0	CALL	0	0	94.71	FALSE	0	0
2025-07-25	570	0.15	CALL	0	14	96.97	FALSE	0	0
2025-07-25	572.5	0	CALL	0	0	99.2	FALSE	0	0
2025-07-25	575	2.03	CALL	0	13	101.42	FALSE	0	0
2025-07-25	577.5	0	CALL	0	0	103.61	FALSE	0	0
2025-07-25	580	0.14	CALL	0	10	105.78	FALSE	0	0
2025-07-25	585	0	CALL	0	0	110.06	FALSE	0	0
2025-07-25	590	0	CALL	0	0	114.27	FALSE	0	0
2025-07-25	595	0.28	CALL	1	0	81.45	FALSE	0.28	0
2025-07-25	600	0.05	CALL	1	0	68.5	FALSE	0.05	0
2025-07-25	605	0	CALL	0	0	126.46	FALSE	0	0
2025-07-25	610	0	CALL	0	0	130.4	FALSE	0	0
2025-07-25	615	0	CALL	0	0	134.27	FALSE	0	0
2025-07-25	620	0	CALL	0	0	138.09	FALSE	0	0
2025-07-25	630	0	CALL	0	0	145.19	FALSE	0	0
2025-07-25	640	0	CALL	0	0	152.44	FALSE	0	0
2025-07-25	650	0	CALL	0	0	159.5	FALSE	0	0
2025-07-25	660	0	CALL	0	0	166.39	FALSE	0	0
2025-07-25	260	0	PUT	0	0	360.73	FALSE	0	0
2025-07-25	270	0	PUT	0	0	293.08	FALSE	0	0
2025-07-25	280	0	PUT	0	0	278.58	FALSE	0	0
2025-07-25	290	1.64	PUT	1	0	286.39	FALSE	1.64	0
2025-07-25	295	1.85	PUT	1	0	284.77	FALSE	1.85	0
2025-07-25	300	0	PUT	0	0	290.69	FALSE	0	0
2025-07-25	305	0	PUT	0	0	185.86	FALSE	0	0
2025-07-25	310	0	PUT	0	0	175.71	FALSE	0	0
2025-07-25	315	0	PUT	0	0	227.3	FALSE	0	0
2025-07-25	320	0	PUT	0	0	177.02	FALSE	0	0
2025-07-25	325	0	PUT	0	0	171.84	FALSE	0	0
2025-07-25	330	0	PUT	0	0	170.58	FALSE	0	0
2025-07-25	335	0	PUT	0	0	161.18	FALSE	0	0
2025-07-25	340	0	PUT	0	0	223.86	FALSE	0	0
2025-07-25	345	0	PUT	0	0	146.74	FALSE	0	0
2025-07-25	350	0.27	PUT	2	0	148.07	FALSE	0.27	0
2025-07-25	355	0.37	PUT	2	0	149.07	FALSE	0.37	0
2025-07-25	360	0	PUT	0	0	195.49	FALSE	0	0
2025-07-25	365	0	PUT	0	0	188.58	FALSE	0	0
2025-07-25	370	0	PUT	0	0	181.74	FALSE	0	0
2025-07-25	375	0	PUT	0	0	174.97	FALSE	0	0
2025-07-25	380	0	PUT	0	0	89.15	FALSE	0	0
2025-07-25	385	0	PUT	0	0	85.13	FALSE	0	0
2025-07-25	390	0	PUT	0	0	81.16	FALSE	0	0
2025-07-25	395	0.05	PUT	3	0	82.77	FALSE	0.05	0
2025-07-25	400	0.05	PUT	0	21	67.54	FALSE	0	0
2025-07-25	405	0	PUT	0	0	120.25	FALSE	0	0
2025-07-25	410	0	PUT	0	0	128.96	FALSE	0	0
2025-07-25	415	0.35	PUT	0	5	122.54	FALSE	0	0
2025-07-25	420	0	PUT	0	0	95.53	FALSE	0	0
2025-07-25	425	0	PUT	0	0	109.77	FALSE	0	0
2025-07-25	427.5	0	PUT	0	0	106.59	FALSE	0	0
2025-07-25	430	0.66	PUT	0	1	76.17	FALSE	0	0
2025-07-25	432.5	0	PUT	0	0	100.24	FALSE	0	0
2025-07-25	435	0	PUT	0	0	97.06	FALSE	0	0
2025-07-25	437.5	0.01	PUT	5	0	41.23	FALSE	0.01	0
2025-07-25	440	0	PUT	0	0	64.08	FALSE	0	0
2025-07-25	442.5	0	PUT	0	0	87.52	FALSE	0	0
2025-07-25	445	0	PUT	0	0	84.33	FALSE	0	0
2025-07-25	447.5	0	PUT	0	0	81.41	FALSE	0	0
2025-07-25	450	0.09	PUT	25	19	41.82	FALSE	-0.03	-0.25
2025-07-25	452.5	0.11	PUT	4	0	40.88	FALSE	0.11	0
2025-07-25	455	2.66	PUT	0	1	43.9	FALSE	0	0
2025-07-25	457.5	0	PUT	0	0	45.34	FALSE	0	0
2025-07-25	460	0.1	PUT	10	11	34.06	FALSE	0.1	0
2025-07-25	462.5	0	PUT	0	0	42.09	FALSE	0	0
2025-07-25	465	0.1	PUT	4	2	29.86	FALSE	0.1	0
2025-07-25	467.5	0.42	PUT	2	0	35.81	FALSE	0.42	0
2025-07-25	470	0.17	PUT	2	114	27.95	FALSE	-0.3	-0.64
2025-07-25	472.5	0	PUT	0	0	34.3	FALSE	0	0
2025-07-25	475	0.45	PUT	16	48	28.53	FALSE	-0.14	-0.24
2025-07-25	477.5	0.67	PUT	1	0	28.61	FALSE	0.67	0
2025-07-25	480	0.45	PUT	36	63	27.99	FALSE	-0.47	-0.51
2025-07-25	482.5	0.5	PUT	21	0	21.01	FALSE	0.5	0
2025-07-25	485	1.44	PUT	50	116	25.86	FALSE	-0.21	-0.13
2025-07-25	487.5	1.8	PUT	33	15	26.35	FALSE	-0.74	-0.29
2025-07-25	490	2.5	PUT	62	800	24.61	FALSE	-0.39	-0.13
2025-07-25	492.5	2.25	PUT	29	436	26.02	FALSE	-1.3	-0.37
2025-07-25	495	4.38	PUT	20	73	24.37	FALSE	0.63	0.17
2025-07-25	497.5	6	PUT	10	439	26.15	TRUE	0.65	0.12
2025-07-25	500	7.04	PUT	32	67	24.17	TRUE	-0.14	-0.02
2025-07-25	502.5	5.5	PUT	39	23	26.02	TRUE	-2.7	-0.33
2025-07-25	505	5.85	PUT	65	38	24.22	TRUE	-3.62	-0.38
2025-07-25	507.5	7.95	PUT	7	11	26.5	TRUE	7.95	0
2025-07-25	510	9	PUT	0	44	31.88	TRUE	0	0
2025-07-25	512.5	15.95	PUT	0	10	45.98	TRUE	0	0
2025-07-25	515	12.72	PUT	1	16	36.15	TRUE	-2.32	-0.15
2025-07-25	517.5	14.5	PUT	0	4	38.76	TRUE	0	0
2025-07-25	520	17.07	PUT	3	25	40.82	TRUE	-5.45	-0.24
2025-07-25	522.5	15.19	PUT	0	2	42.74	TRUE	0	0
2025-07-25	525	21.63	PUT	3	10	48.63	TRUE	21.63	0
2025-07-25	527.5	29.55	PUT	0	8	55.64	TRUE	0	0
2025-07-25	530	25.67	PUT	0	3	50.75	TRUE	0	0
2025-07-25	532.5	16.7	PUT	0	0	56.3	TRUE	0	0
2025-07-25	535	0	PUT	0	0	57.42	TRUE	0	0
2025-07-25	537.5	0	PUT	0	0	57.79	TRUE	0	0
2025-07-25	540	0	PUT	0	0	61.36	TRUE	0	0
2025-07-25	542.5	0	PUT	0	0	64.9	TRUE	0	0
2025-07-25	545	0	PUT	0	0	63.8	TRUE	0	0
2025-07-25	547.5	0	PUT	0	0	68.56	TRUE	0	0
2025-07-25	550	0	PUT	0	0	74.35	TRUE	0	0
2025-07-25	552.5	0	PUT	0	0	71.97	TRUE	0	0
2025-07-25	555	0	PUT	0	0	76.12	TRUE	0	0
2025-07-25	557.5	0	PUT	0	0	81.98	TRUE	0	0
2025-07-25	560	0	PUT	0	0	85.44	TRUE	0	0
2025-07-25	562.5	0	PUT	0	0	79.47	TRUE	0	0
2025-07-25	565	0	PUT	0	0	85.06	TRUE	0	0
2025-07-25	567.5	0	PUT	0	0	87.9	TRUE	0	0
2025-07-25	570	70.09	PUT	1	1	90.06	TRUE	70.09	0
2025-07-25	572.5	0	PUT	0	0	92.2	TRUE	0	0
2025-07-25	575	66.3	PUT	0	0	94.33	TRUE	0	0
2025-07-25	577.5	0	PUT	0	0	93.54	TRUE	0	0
2025-07-25	580	0	PUT	0	0	92.41	TRUE	0	0
2025-07-25	585	0	PUT	0	0	101.9	TRUE	0	0
2025-07-25	590	0	PUT	0	0	100.24	TRUE	0	0
2025-07-25	595	0	PUT	0	0	109.88	TRUE	0	0
2025-07-25	600	0	PUT	0	0	120.39	TRUE	0	0
2025-07-25	605	0	PUT	0	0	124.36	TRUE	0	0
2025-07-25	610	0	PUT	0	0	130.37	TRUE	0	0
2025-07-25	615	0	PUT	0	0	125.94	TRUE	0	0
2025-07-25	620	0	PUT	0	0	128.77	TRUE	0	0
2025-07-25	630	0	PUT	0	0	135.96	TRUE	0	0
2025-07-25	640	0	PUT	0	0	153.64	TRUE	0	0
2025-07-25	650	0	PUT	0	0	148.81	TRUE	0	0
2025-07-25	660	0	PUT	0	0	158.32	TRUE	0	0
2025-08-01	260	0	CALL	0	0	205.42	TRUE	0	0
2025-08-01	270	0	CALL	0	0	177.36	TRUE	0	0
2025-08-01	280	0	CALL	0	0	173.31	TRUE	0	0
2025-08-01	290	0	CALL	0	0	162.46	TRUE	0	0
2025-08-01	300	0	CALL	0	0	151.4	TRUE	0	0
2025-08-01	310	0	CALL	0	0	156.89	TRUE	0	0
2025-08-01	320	0	CALL	0	0	146.4	TRUE	0	0
2025-08-01	325	0	CALL	0	0	144.6	TRUE	0	0
2025-08-01	330	0	CALL	0	0	133.35	TRUE	0	0
2025-08-01	335	0	CALL	0	0	122.72	TRUE	0	0
2025-08-01	340	0	CALL	0	0	119.09	TRUE	0	0
2025-08-01	345	0	CALL	0	0	115.49	TRUE	0	0
2025-08-01	350	0	CALL	0	0	122.95	TRUE	0	0
2025-08-01	355	0	CALL	0	0	104.76	TRUE	0	0
2025-08-01	360	0	CALL	0	0	114.5	TRUE	0	0
2025-08-01	365	0	CALL	0	0	97.98	TRUE	0	0
2025-08-01	370	0	CALL	0	0	104.07	TRUE	0	0
2025-08-01	375	0	CALL	0	0	95.42	TRUE	0	0
2025-08-01	380	0	CALL	0	0	99	TRUE	0	0
2025-08-01	385	0	CALL	0	0	92.45	TRUE	0	0
2025-08-01	390	0	CALL	0	0	91.28	TRUE	0	0
2025-08-01	395	0	CALL	0	0	87.33	TRUE	0	0
2025-08-01	400	0	CALL	0	0	85.11	TRUE	0	0
2025-08-01	405	0	CALL	0	0	80.23	TRUE	0	0
2025-08-01	410	0	CALL	0	0	76.79	TRUE	0	0
2025-08-01	415	0	CALL	0	0	72.24	TRUE	0	0
2025-08-01	420	0	CALL	0	0	70.08	TRUE	0	0
2025-08-01	425	0	CALL	0	0	66.19	TRUE	0	0
2025-08-01	427.5	0	CALL	0	0	63.66	TRUE	0	0
2025-08-01	430	0	CALL	0	0	59.33	TRUE	0	0
2025-08-01	432.5	0	CALL	0	0	60.75	TRUE	0	0
2025-08-01	435	0	CALL	0	0	53.07	TRUE	0	0
2025-08-01	437.5	0	CALL	0	0	57.4	TRUE	0	0
2025-08-01	440	0	CALL	0	0	50.46	TRUE	0	0
2025-08-01	442.5	0	CALL	0	0	54.81	TRUE	0	0
2025-08-01	445	0	CALL	0	0	53.76	TRUE	0	0
2025-08-01	447.5	0	CALL	0	0	50.69	TRUE	0	0
2025-08-01	450	0	CALL	0	0	43.99	TRUE	0	0
2025-08-01	452.5	0	CALL	0	0	42.63	TRUE	0	0
2025-08-01	455	0	CALL	0	0	45.99	TRUE	0	0
2025-08-01	457.5	0	CALL	0	0	43.96	TRUE	0	0
2025-08-01	460	61.31	CALL	0	6	43.59	TRUE	0	0
2025-08-01	462.5	0	CALL	0	0	40.87	TRUE	0	0
2025-08-01	465	0	CALL	0	0	40.32	TRUE	0	0
2025-08-01	467.5	0	CALL	0	0	40.28	TRUE	0	0
2025-08-01	470	0	CALL	0	0	38.99	TRUE	0	0
2025-08-01	472.5	0	CALL	0	0	35.58	TRUE	0	0
2025-08-01	475	0	CALL	0	0	36.42	TRUE	0	0
2025-08-01	477.5	0	CALL	0	0	35.75	TRUE	0	0
2025-08-01	480	0	CALL	0	0	34.03	TRUE	0	0
2025-08-01	482.5	0	CALL	0	0	31.69	TRUE	0	0
2025-08-01	485	0	CALL	0	0	28.86	TRUE	0	0
2025-08-01	487.5	0	CALL	0	0	29.6	TRUE	0	0
2025-08-01	490	0	CALL	0	0	27.65	TRUE	0	0
2025-08-01	492.5	0	CALL	0	0	28.99	TRUE	0	0
2025-08-01	495	10.85	CALL	4	15	29.11	TRUE	-1.27	-0.1
2025-08-01	497.5	10.56	CALL	0	5	27.84	FALSE	0	0
2025-08-01	500	11.85	CALL	6	17	27.45	FALSE	1.85	0.19
2025-08-01	502.5	9.02	CALL	0	4	27.55	FALSE	0	0
2025-08-01	505	7.58	CALL	6	11	26.2	FALSE	-0.82	-0.1
2025-08-01	507.5	0	CALL	0	0	26.68	FALSE	0	0
2025-08-01	510	5.33	CALL	1	57	27.3	FALSE	-0.54	-0.09
2025-08-01	512.5	4.1	CALL	6	7	25.79	FALSE	-0.52	-0.11
2025-08-01	515	3.95	CALL	0	12	27.41	FALSE	0	0
2025-08-01	517.5	3.07	CALL	0	1	27.51	FALSE	0	0
2025-08-01	520	2.92	CALL	57	181	26.91	FALSE	0.29	0.11
2025-08-01	522.5	2.14	CALL	1	0	26.41	FALSE	2.14	0
2025-08-01	525	1.37	CALL	3	19	26.89	FALSE	-0.35	-0.2
2025-08-01	527.5	1.24	CALL	2	1	25.73	FALSE	1.24	0
2025-08-01	530	1.63	CALL	1	77	31.59	FALSE	0.24	0.17
2025-08-01	532.5	1.45	CALL	1	1	32.1	FALSE	0.35	0.32
2025-08-01	535	0.97	CALL	0	158	28.16	FALSE	0	0
2025-08-01	537.5	0	CALL	0	0	29.87	FALSE	0	0
2025-08-01	540	0.7	CALL	6	66	30.8	FALSE	0.1	0.17
2025-08-01	542.5	0	CALL	0	0	35.36	FALSE	0	0
2025-08-01	545	1.74	CALL	0	30	40.38	FALSE	0	0
2025-08-01	547.5	0	CALL	0	0	32.38	FALSE	0	0
2025-08-01	550	0.8	CALL	0	112	36.21	FALSE	0	0
2025-08-01	552.5	0	CALL	0	0	46.03	FALSE	0	0
2025-08-01	555	0.3	CALL	0	96	39.14	FALSE	0	0
2025-08-01	557.5	0	CALL	0	0	45.89	FALSE	0	0
2025-08-01	560	0.9	CALL	0	23	41.55	FALSE	0	0
2025-08-01	562.5	0	CALL	0	0	47.5	FALSE	0	0
2025-08-01	565	1.8	CALL	0	3	55.56	FALSE	0	0
2025-08-01	567.5	0	CALL	0	0	49.15	FALSE	0	0
2025-08-01	570	0.81	CALL	0	2	58.3	FALSE	0	0
2025-08-01	572.5	0	CALL	0	0	53.01	FALSE	0	0
2025-08-01	575	1.65	CALL	0	2	54.26	FALSE	0	0
2025-08-01	577.5	0	CALL	0	0	57.68	FALSE	0	0
2025-08-01	580	0	CALL	0	0	63.62	FALSE	0	0
2025-08-01	585	0	CALL	0	0	66.2	FALSE	0	0
2025-08-01	590	0.05	CALL	0	10	68.74	FALSE	0	0
2025-08-01	595	0	CALL	0	0	71.23	FALSE	0	0
2025-08-01	600	0.05	CALL	0	30	73.68	FALSE	0	0
2025-08-01	605	0	CALL	0	0	76.09	FALSE	0	0
2025-08-01	610	0	CALL	0	0	78.47	FALSE	0	0
2025-08-01	615	0	CALL	0	0	80.81	FALSE	0	0
2025-08-01	620	0	CALL	0	0	83.11	FALSE	0	0
2025-08-01	630	0	CALL	0	0	87.62	FALSE	0	0
2025-08-01	640	0	CALL	0	0	92	FALSE	0	0
2025-08-01	650	0	CALL	0	0	96.26	FALSE	0	0
2025-08-01	660	0	CALL	0	0	100.18	FALSE	0	0
2025-08-01	260	0	PUT	0	0	213.59	FALSE	0	0
2025-08-01	270	0	PUT	0	0	202.66	FALSE	0	0
2025-08-01	280	0	PUT	0	0	192.11	FALSE	0	0
2025-08-01	290	0	PUT	0	0	181.9	FALSE	0	0
2025-08-01	300	0	PUT	0	0	172.01	FALSE	0	0
2025-08-01	310	0	PUT	0	0	162.42	FALSE	0	0
2025-08-01	320	0	PUT	0	0	153.09	FALSE	0	0
2025-08-01	325	0	PUT	0	0	148.52	FALSE	0	0
2025-08-01	330	0	PUT	0	0	144.01	FALSE	0	0
2025-08-01	335	0	PUT	0	0	139.56	FALSE	0	0
2025-08-01	340	0	PUT	0	0	135.16	FALSE	0	0
2025-08-01	345	0	PUT	0	0	130.81	FALSE	0	0
2025-08-01	350	0	PUT	0	0	126.51	FALSE	0	0
2025-08-01	355	0	PUT	0	0	122.26	FALSE	0	0
2025-08-01	360	0	PUT	0	0	118.06	FALSE	0	0
2025-08-01	365	0.05	PUT	0	60	91.2	FALSE	0	0
2025-08-01	370	0	PUT	0	0	109.77	FALSE	0	0
2025-08-01	375	0	PUT	0	0	105.68	FALSE	0	0
2025-08-01	380	0.11	PUT	0	3	90.76	FALSE	0	0
2025-08-01	385	0	PUT	0	0	97.87	FALSE	0	0
2025-08-01	390	0	PUT	0	0	93.87	FALSE	0	0
2025-08-01	395	0	PUT	0	0	89.91	FALSE	0	0
2025-08-01	400	0	PUT	0	0	85.97	FALSE	0	0
2025-08-01	405	0	PUT	0	0	82.28	FALSE	0	0
2025-08-01	410	0	PUT	0	0	78.38	FALSE	0	0
2025-08-01	415	0	PUT	0	0	66.74	FALSE	0	0
2025-08-01	420	1.43	PUT	0	2	61.03	FALSE	0	0
2025-08-01	425	0.13	PUT	41	4	39.7	FALSE	-1.41	-0.92
2025-08-01	427.5	0	PUT	0	0	61.01	FALSE	0	0
2025-08-01	430	0	PUT	0	0	56.49	FALSE	0	0
2025-08-01	432.5	0	PUT	0	0	55.32	FALSE	0	0
2025-08-01	435	1.45	PUT	0	3	54.24	FALSE	0	0
2025-08-01	437.5	0	PUT	0	0	51.72	FALSE	0	0
2025-08-01	440	0.69	PUT	0	7	43.76	FALSE	0	0
2025-08-01	442.5	0	PUT	0	0	50.49	FALSE	0	0
2025-08-01	445	0.8	PUT	0	1	44.27	FALSE	0	0
2025-08-01	447.5	0	PUT	0	0	39.95	FALSE	0	0
2025-08-01	450	0.65	PUT	0	9	35.5	FALSE	0	0
2025-08-01	452.5	0	PUT	0	0	42.01	FALSE	0	0
2025-08-01	455	0.47	PUT	3	54	29.97	FALSE	0.47	0
2025-08-01	457.5	0	PUT	0	0	33.96	FALSE	0	0
2025-08-01	460	1	PUT	2	8	31.88	FALSE	1	0
2025-08-01	462.5	0	PUT	0	0	31.51	FALSE	0	0
2025-08-01	465	0.67	PUT	1	21	31.97	FALSE	0.67	0
2025-08-01	467.5	0	PUT	0	0	30.32	FALSE	0	0
2025-08-01	470	1.31	PUT	2	20	29.93	FALSE	-0.71	-0.35
2025-08-01	472.5	0	PUT	0	0	29.98	FALSE	0	0
2025-08-01	475	2.64	PUT	0	13	28.23	FALSE	0	0
2025-08-01	477.5	1.6	PUT	1	0	27.33	FALSE	1.6	0
2025-08-01	480	1.95	PUT	6	44	27.99	FALSE	-1.93	-0.5
2025-08-01	482.5	0	PUT	0	0	27.07	FALSE	0	0
2025-08-01	485	3.6	PUT	12	4	27.67	FALSE	-0.98	-0.21
2025-08-01	487.5	0	PUT	0	0	25.69	FALSE	0	0
2025-08-01	490	3.45	PUT	4	10	26.86	FALSE	3.45	0
2025-08-01	492.5	6.23	PUT	0	4	26.51	FALSE	0	0
2025-08-01	495	5.05	PUT	1	14	26.67	FALSE	5.05	0
2025-08-01	497.5	5.82	PUT	1	4	25.92	TRUE	5.82	0
2025-08-01	500	6.61	PUT	5	33	26.16	TRUE	-3.29	-0.33
2025-08-01	502.5	8	PUT	8	8	25.56	TRUE	-2.55	-0.24
2025-08-01	505	10.1	PUT	3	15	26.37	TRUE	-1.16	-0.1
2025-08-01	507.5	12.73	PUT	0	12	23.98	TRUE	0	0
2025-08-01	510	18.65	PUT	0	16	24.09	TRUE	0	0
2025-08-01	512.5	15.53	PUT	0	12	23.26	TRUE	0	0
2025-08-01	515	19.98	PUT	0	4	23.71	TRUE	0	0
2025-08-01	517.5	0	PUT	0	0	26.93	TRUE	0	0
2025-08-01	520	23	PUT	0	11	20.8	TRUE	0	0
2025-08-01	522.5	0	PUT	0	0	25.8	TRUE	0	0
2025-08-01	525	21.95	PUT	0	8	31.52	TRUE	0	0
2025-08-01	527.5	0	PUT	0	0	33.51	TRUE	0	0
2025-08-01	530	16.5	PUT	0	2	37.19	TRUE	0	0
2025-08-01	532.5	0	PUT	0	0	32.69	TRUE	0	0
2025-08-01	535	18.95	PUT	0	1	36.36	TRUE	0	0
2025-08-01	537.5	0	PUT	0	0	35.09	TRUE	0	0
2025-08-01	540	0	PUT	0	0	48.35	TRUE	0	0
2025-08-01	542.5	0	PUT	0	0	40.08	TRUE	0	0
2025-08-01	545	0	PUT	0	0	40.9	TRUE	0	0
2025-08-01	547.5	0	PUT	0	0	43.04	TRUE	0	0
2025-08-01	550	41.15	PUT	0	0	51.68	TRUE	0	0
2025-08-01	552.5	0	PUT	0	0	45.57	TRUE	0	0
2025-08-01	555	0	PUT	0	0	49.39	TRUE	0	0
2025-08-01	557.5	0	PUT	0	0	49.1	TRUE	0	0
2025-08-01	560	0	PUT	0	0	57.23	TRUE	0	0
2025-08-01	562.5	0	PUT	0	0	54.99	TRUE	0	0
2025-08-01	565	0	PUT	0	0	58.65	TRUE	0	0
2025-08-01	567.5	0	PUT	0	0	54.58	TRUE	0	0
2025-08-01	570	0	PUT	0	0	60.52	TRUE	0	0
2025-08-01	572.5	0	PUT	0	0	60.2	TRUE	0	0
2025-08-01	575	0	PUT	0	0	73.07	TRUE	0	0
2025-08-01	577.5	0	PUT	0	0	64.64	TRUE	0	0
2025-08-01	580	0	PUT	0	0	61.13	TRUE	0	0
2025-08-01	585	0	PUT	0	0	67.93	TRUE	0	0
2025-08-01	590	0	PUT	0	0	81.68	TRUE	0	0
2025-08-01	595	0	PUT	0	0	74.18	TRUE	0	0
2025-08-01	600	0	PUT	0	0	77.08	TRUE	0	0
2025-08-01	605	0	PUT	0	0	83.49	TRUE	0	0
2025-08-01	610	0	PUT	0	0	87.05	TRUE	0	0
2025-08-01	615	0	PUT	0	0	84.84	TRUE	0	0
2025-08-01	620	0	PUT	0	0	90.96	TRUE	0	0
2025-08-01	630	0	PUT	0	0	94.26	TRUE	0	0
2025-08-01	640	0	PUT	0	0	101.54	TRUE	0	0
2025-08-01	650	0	PUT	0	0	104.96	TRUE	0	0
2025-08-01	660	0	PUT	0	0	110.17	TRUE	0	0
2025-08-08	260	0	CALL	0	0	153.22	TRUE	0	0
2025-08-08	270	0	CALL	0	0	142.44	TRUE	0	0
2025-08-08	280	0	CALL	0	0	147.26	TRUE	0	0
2025-08-08	290	0	CALL	0	0	129.51	TRUE	0	0
2025-08-08	300	0	CALL	0	0	117.99	TRUE	0	0
2025-08-08	310	0	CALL	0	0	107.99	TRUE	0	0
2025-08-08	320	0	CALL	0	0	109.19	TRUE	0	0
2025-08-08	325	0	CALL	0	0	104.23	TRUE	0	0
2025-08-08	330	0	CALL	0	0	100.83	TRUE	0	0
2025-08-08	335	0	CALL	0	0	98.21	TRUE	0	0
2025-08-08	340	0	CALL	0	0	93.09	TRUE	0	0
2025-08-08	345	0	CALL	0	0	93.93	TRUE	0	0
2025-08-08	350	0	CALL	0	0	89.06	TRUE	0	0
2025-08-08	355	0	CALL	0	0	88.02	TRUE	0	0
2025-08-08	360	0	CALL	0	0	84.52	TRUE	0	0
2025-08-08	365	0	CALL	0	0	79.58	TRUE	0	0
2025-08-08	370	0	CALL	0	0	78.78	TRUE	0	0
2025-08-08	375	0	CALL	0	0	76.2	TRUE	0	0
2025-08-08	380	0	CALL	0	0	72.34	TRUE	0	0
2025-08-08	385	0	CALL	0	0	67.71	TRUE	0	0
2025-08-08	390	114	CALL	1	0	64.75	TRUE	114	0
2025-08-08	395	0	CALL	0	0	70.32	TRUE	0	0
2025-08-08	400	105.2	CALL	2	0	66.98	TRUE	105.2	0
2025-08-08	405	0	CALL	0	0	57.67	TRUE	0	0
2025-08-08	410	0	CALL	0	0	53.63	TRUE	0	0
2025-08-08	415	0	CALL	0	0	57.84	TRUE	0	0
2025-08-08	420	0	CALL	0	0	49.8	TRUE	0	0
2025-08-08	425	0	CALL	0	0	50.1	TRUE	0	0
2025-08-08	430	0	CALL	0	0	50.27	TRUE	0	0
2025-08-08	435	0	CALL	0	0	46.06	TRUE	0	0
2025-08-08	440	0	CALL	0	0	44.34	TRUE	0	0
2025-08-08	445	0	CALL	0	0	44.31	TRUE	0	0
2025-08-08	450	0	CALL	0	0	38.71	TRUE	0	0
2025-08-08	455	0	CALL	0	0	40.49	TRUE	0	0
2025-08-08	460	0	CALL	0	0	37.99	TRUE	0	0
2025-08-08	465	43.04	CALL	1	0	36.93	TRUE	43.04	0
2025-08-08	470	38.08	CALL	1	0	32.24	TRUE	38.08	0
2025-08-08	475	0	CALL	0	0	30.9	TRUE	0	0
2025-08-08	480	0	CALL	0	0	29	TRUE	0	0
2025-08-08	485	0	CALL	0	0	28.11	TRUE	0	0
2025-08-08	490	0	CALL	0	0	27.2	TRUE	0	0
2025-08-08	492.5	0	CALL	0	0	26.82	TRUE	0	0
2025-08-08	495	17.05	CALL	2	1	27.11	TRUE	17.05	0
2025-08-08	497.5	0	CALL	0	0	27.32	FALSE	0	0
2025-08-08	500	14.4	CALL	7	52	26.42	FALSE	2.08	0.17
2025-08-08	502.5	0	CALL	0	0	26.59	FALSE	0	0
2025-08-08	505	12.1	CALL	3	12	25.29	FALSE	1.3	0.12
2025-08-08	507.5	0	CALL	0	0	26.13	FALSE	0	0
2025-08-08	510	7.6	CALL	3	18	25.96	FALSE	-1.12	-0.13
2025-08-08	512.5	0	CALL	0	0	26.09	FALSE	0	0
2025-08-08	515	5.75	CALL	3	10	28.57	FALSE	-0.65	-0.1
2025-08-08	517.5	4.84	CALL	1	0	27.88	FALSE	4.84	0
2025-08-08	520	4.42	CALL	0	83	25.64	FALSE	0	0
2025-08-08	522.5	0	CALL	0	0	25.59	FALSE	0	0
2025-08-08	525	4.49	CALL	2	61	25.84	FALSE	1.17	0.35
2025-08-08	530	1.92	CALL	0	24	25.74	FALSE	0	0
2025-08-08	535	1.68	CALL	2	89	27.24	FALSE	0.09	0.06
2025-08-08	540	1.5	CALL	30	73	24.48	FALSE	1.5	0
2025-08-08	545	0.96	CALL	1	6	27.85	FALSE	0.96	0
2025-08-08	550	1.54	CALL	0	22	33.39	FALSE	0	0
2025-08-08	555	1.04	CALL	0	6	35.99	FALSE	0	0
2025-08-08	560	3	CALL	0	13	35.52	FALSE	0	0
2025-08-08	565	0	CALL	0	0	43.68	FALSE	0	0
2025-08-08	570	0.81	CALL	0	15	45.7	FALSE	0	0
2025-08-08	575	0	CALL	0	0	47.67	FALSE	0	0
2025-08-08	580	0	CALL	0	0	49.74	FALSE	0	0
2025-08-08	585	0	CALL	0	0	44.52	FALSE	0	0
2025-08-08	590	0	CALL	0	0	44.18	FALSE	0	0
2025-08-08	595	0	CALL	0	0	44.33	FALSE	0	0
2025-08-08	600	0.43	CALL	0	7	37.61	FALSE	0	0
2025-08-08	605	0	CALL	0	0	59.36	FALSE	0	0
2025-08-08	610	0	CALL	0	0	61.21	FALSE	0	0
2025-08-08	615	0	CALL	0	0	63.04	FALSE	0	0
2025-08-08	620	0	CALL	0	0	64.84	FALSE	0	0
2025-08-08	630	0	CALL	0	0	68.37	FALSE	0	0
2025-08-08	640	0	CALL	0	0	71.8	FALSE	0	0
2025-08-08	650	0	CALL	0	0	75.13	FALSE	0	0
2025-08-08	660	0	CALL	0	0	78.38	FALSE	0	0
2025-08-08	260	0	PUT	0	0	167.1	FALSE	0	0
2025-08-08	270	0	PUT	0	0	158.56	FALSE	0	0
2025-08-08	280	0.01	PUT	0	1	150.31	FALSE	0	0
2025-08-08	290	0	PUT	0	0	142.33	FALSE	0	0
2025-08-08	300	0	PUT	0	0	134.6	FALSE	0	0
2025-08-08	310	0	PUT	0	0	127.1	FALSE	0	0
2025-08-08	320	0	PUT	0	0	119.81	FALSE	0	0
2025-08-08	325	0	PUT	0	0	116.24	FALSE	0	0
2025-08-08	330	0	PUT	0	0	112.71	FALSE	0	0
2025-08-08	335	0	PUT	0	0	109.23	FALSE	0	0
2025-08-08	340	0	PUT	0	0	105.79	FALSE	0	0
2025-08-08	345	0	PUT	0	0	102.39	FALSE	0	0
2025-08-08	350	0	PUT	0	0	99.03	FALSE	0	0
2025-08-08	355	0	PUT	0	0	95.95	FALSE	0	0
2025-08-08	360	0	PUT	0	0	92.65	FALSE	0	0
2025-08-08	365	0	PUT	0	0	89.39	FALSE	0	0
2025-08-08	370	0	PUT	0	0	86.16	FALSE	0	0
2025-08-08	375	0	PUT	0	0	82.96	FALSE	0	0
2025-08-08	380	0	PUT	0	0	79.99	FALSE	0	0
2025-08-08	385	0	PUT	0	0	76.84	FALSE	0	0
2025-08-08	390	0	PUT	0	0	58.58	FALSE	0	0
2025-08-08	395	0	PUT	0	0	63.89	FALSE	0	0
2025-08-08	400	0	PUT	0	0	55.34	FALSE	0	0
2025-08-08	405	0	PUT	0	0	56.27	FALSE	0	0
2025-08-08	410	0	PUT	0	0	49.31	FALSE	0	0
2025-08-08	415	0	PUT	0	0	47.27	FALSE	0	0
2025-08-08	420	0.72	PUT	0	2	43.64	FALSE	0	0
2025-08-08	425	0	PUT	0	0	53.24	FALSE	0	0
2025-08-08	430	0.89	PUT	0	7	43.14	FALSE	0	0
2025-08-08	435	0	PUT	0	0	38.05	FALSE	0	0
2025-08-08	440	1	PUT	0	477	35.3	FALSE	0	0
2025-08-08	445	1.18	PUT	0	7	31.6	FALSE	0	0
2025-08-08	450	1.33	PUT	0	9	31.25	FALSE	0	0
2025-08-08	455	1.44	PUT	2	11	30.4	FALSE	1.44	0
2025-08-08	460	2.15	PUT	2	39	30.96	FALSE	2.15	0
2025-08-08	465	2.36	PUT	3	55	28.74	FALSE	-0.32	-0.12
2025-08-08	470	2.16	PUT	1	142	27.88	FALSE	-1.06	-0.33
2025-08-08	475	3.19	PUT	1	50	27.62	FALSE	-0.94	-0.23
2025-08-08	480	4.3	PUT	6	51	27.04	FALSE	4.3	0
2025-08-08	485	4.95	PUT	0	11	26.5	FALSE	0	0
2025-08-08	490	8.16	PUT	0	20	25.87	FALSE	0	0
2025-08-08	492.5	0	PUT	0	0	24.98	FALSE	0	0
2025-08-08	495	9.82	PUT	3	6	24.48	FALSE	9.82	0
2025-08-08	497.5	9.5	PUT	20	0	25.91	TRUE	9.5	0
2025-08-08	500	12.23	PUT	2	13	24.04	TRUE	12.23	0
2025-08-08	502.5	0	PUT	0	0	22.89	TRUE	0	0
2025-08-08	505	10.86	PUT	2	5	24.45	TRUE	10.86	0
2025-08-08	507.5	0	PUT	0	0	23.62	TRUE	0	0
2025-08-08	510	15.05	PUT	2	4	23.71	TRUE	15.05	0
2025-08-08	512.5	0	PUT	0	0	22.91	TRUE	0	0
2025-08-08	515	22.77	PUT	0	8	22.51	TRUE	0	0
2025-08-08	517.5	0	PUT	0	0	21.87	TRUE	0	0
2025-08-08	520	11.03	PUT	0	1	20.62	TRUE	0	0
2025-08-08	522.5	0	PUT	0	0	20.45	TRUE	0	0
2025-08-08	525	30.31	PUT	0	3	16.48	TRUE	0	0
2025-08-08	530	17.35	PUT	0	1	19.11	TRUE	0	0
2025-08-08	535	0	PUT	0	0	36.41	TRUE	0	0
2025-08-08	540	42.15	PUT	1	1	31.24	TRUE	42.15	0
2025-08-08	545	0	PUT	0	0	33.64	TRUE	0	0
2025-08-08	550	0	PUT	0	0	42.22	TRUE	0	0
2025-08-08	555	0	PUT	0	0	41.92	TRUE	0	0
2025-08-08	560	0	PUT	0	0	47.36	TRUE	0	0
2025-08-08	565	0	PUT	0	0	53.23	TRUE	0	0
2025-08-08	570	0	PUT	0	0	52.07	TRUE	0	0
2025-08-08	575	0	PUT	0	0	57.38	TRUE	0	0
2025-08-08	580	0	PUT	0	0	56.59	TRUE	0	0
2025-08-08	585	0	PUT	0	0	57.83	TRUE	0	0
2025-08-08	590	0	PUT	0	0	60.22	TRUE	0	0
2025-08-08	595	0	PUT	0	0	62.82	TRUE	0	0
2025-08-08	600	0	PUT	0	0	65.15	TRUE	0	0
2025-08-08	605	0	PUT	0	0	71.29	TRUE	0	0
2025-08-08	610	0	PUT	0	0	69.22	TRUE	0	0
2025-08-08	615	0	PUT	0	0	75.42	TRUE	0	0
2025-08-08	620	0	PUT	0	0	73.16	TRUE	0	0
2025-08-08	630	0	PUT	0	0	76.71	TRUE	0	0
2025-08-08	640	0	PUT	0	0	85.23	TRUE	0	0
2025-08-08	650	0	PUT	0	0	88.71	TRUE	0	0
2025-08-08	660	0	PUT	0	0	66.82	TRUE	0	0
2025-08-15	380	0	CALL	0	0	67.48	TRUE	0	0
2025-08-15	390	0	CALL	0	0	66.21	TRUE	0	0
2025-08-15	400	107.17	CALL	0	1	61.41	TRUE	0	0
2025-08-15	410	0	CALL	0	0	57.08	TRUE	0	0
2025-08-15	420	0	CALL	0	0	53.83	TRUE	0	0
2025-08-15	430	87.65	CALL	0	4	49.91	TRUE	0	0
2025-08-15	435	0	CALL	0	0	48.03	TRUE	0	0
2025-08-15	440	62.55	CALL	0	3	46.23	TRUE	0	0
2025-08-15	445	0	CALL	0	0	41.82	TRUE	0	0
2025-08-15	450	52.46	CALL	0	2	40.35	TRUE	0	0
2025-08-15	455	0	CALL	0	0	39.73	TRUE	0	0
2025-08-15	460	44.01	CALL	0	4	39.54	TRUE	0	0
2025-08-15	465	0	CALL	0	0	38.29	TRUE	0	0
2025-08-15	470	44.37	CALL	0	5	36.97	TRUE	0	0
2025-08-15	475	0	CALL	0	0	36.77	TRUE	0	0
2025-08-15	480	29.51	CALL	0	7	35.65	TRUE	0	0
2025-08-15	485	26.81	CALL	6	0	34.46	TRUE	26.81	0
2025-08-15	490	24.15	CALL	0	71	34.78	TRUE	0	0
2025-08-15	492.5	0	CALL	0	0	34.5	TRUE	0	0
2025-08-15	495	0	CALL	0	0	34.17	TRUE	0	0
2025-08-15	497.5	0	CALL	0	0	34.17	FALSE	0	0
2025-08-15	500	19.93	CALL	4	61	34.06	FALSE	2.26	0.13
2025-08-15	502.5	0	CALL	0	0	33.8	FALSE	0	0
2025-08-15	505	14.62	CALL	7	0	32.5	FALSE	14.62	0
2025-08-15	507.5	14.85	CALL	4	0	33.82	FALSE	14.85	0
2025-08-15	510	12.96	CALL	23	240	35.53	FALSE	-0.74	-0.05
2025-08-15	512.5	13.9	CALL	1	0	33.16	FALSE	13.9	0
2025-08-15	515	10.52	CALL	54	0	32.27	FALSE	10.52	0
2025-08-15	517.5	10.05	CALL	13	0	32.07	FALSE	10.05	0
2025-08-15	520	9.65	CALL	8	408	35.63	FALSE	0.33	0.04
2025-08-15	522.5	0	CALL	0	0	32.99	FALSE	0	0
2025-08-15	525	8.04	CALL	1	0	32.52	FALSE	8.04	0
2025-08-15	530	6.37	CALL	16	228	32.09	FALSE	-0.88	-0.12
2025-08-15	535	0	CALL	0	0	32.3	FALSE	0	0
2025-08-15	540	4.27	CALL	6	113	32.19	FALSE	-0.23	-0.05
2025-08-15	545	3.74	CALL	7	0	32.47	FALSE	3.74	0
2025-08-15	550	3	CALL	23	192	32.09	FALSE	0.2	0.07
2025-08-15	555	2.73	CALL	7	0	32.16	FALSE	2.73	0
2025-08-15	560	1.62	CALL	12	209	32.34	FALSE	-0.38	-0.19
2025-08-15	565	0	CALL	0	0	29.96	FALSE	0	0
2025-08-15	570	1.05	CALL	5	94	32.58	FALSE	1.05	0
2025-08-15	575	0	CALL	0	0	32.7	FALSE	0	0
2025-08-15	580	0.92	CALL	24	104	34.84	FALSE	0.35	0.61
2025-08-15	590	0.59	CALL	1	50	30.17	FALSE	0.59	0
2025-08-15	600	0.64	CALL	0	31	36.2	FALSE	0	0
2025-08-15	610	0.42	CALL	0	3	43.02	FALSE	0	0
2025-08-15	620	0.63	CALL	0	5	45.75	FALSE	0	0
2025-08-15	630	0.45	CALL	0	4	48.41	FALSE	0	0
2025-08-15	640	0	CALL	0	0	51	FALSE	0	0
2025-08-15	650	0	CALL	0	0	53.52	FALSE	0	0
2025-08-15	660	0	CALL	0	0	55.99	FALSE	0	0
2025-08-15	380	0.36	PUT	0	3	47.09	FALSE	0	0
2025-08-15	390	0.5	PUT	0	14	53.08	FALSE	0	0
2025-08-15	400	0.7	PUT	0	288	42.9	FALSE	0	0
2025-08-15	410	1.15	PUT	0	11	44.86	FALSE	0	0
2025-08-15	420	0.85	PUT	10	14	41.03	FALSE	0.85	0
2025-08-15	430	1.6	PUT	139	43	38.77	FALSE	-0.04	-0.02
2025-08-15	435	0	PUT	0	0	38.3	FALSE	0	0
2025-08-15	440	1.9	PUT	1	62	37.91	FALSE	-0.7	-0.27
2025-08-15	445	0	PUT	0	0	37.33	FALSE	0	0
2025-08-15	450	3	PUT	7	75	34.89	FALSE	-0.57	-0.16
2025-08-15	455	3.19	PUT	1	0	37.14	FALSE	3.19	0
2025-08-15	460	5.05	PUT	15	74	35.68	FALSE	0.1	0.02
2025-08-15	465	4.63	PUT	152	0	34.66	FALSE	4.63	0
2025-08-15	470	7.05	PUT	21	114	34.45	FALSE	-0.25	-0.03
2025-08-15	475	7.9	PUT	14	0	32.96	FALSE	7.9	0
2025-08-15	480	8.7	PUT	7	152	33.65	FALSE	-0.67	-0.07
2025-08-15	485	0	PUT	0	0	32.96	FALSE	0	0
2025-08-15	490	11.15	PUT	9	124	32.75	FALSE	-2.65	-0.19
2025-08-15	492.5	0	PUT	0	0	31.03	FALSE	0	0
2025-08-15	495	12.42	PUT	3	0	31.89	FALSE	12.42	0
2025-08-15	497.5	16.2	PUT	1	0	32.67	TRUE	16.2	0
2025-08-15	500	15	PUT	171	107	31.36	TRUE	-1.87	-0.11
2025-08-15	502.5	15.3	PUT	3	0	31.52	TRUE	15.3	0
2025-08-15	505	16.4	PUT	2	0	31.52	TRUE	16.4	0
2025-08-15	507.5	0	PUT	0	0	30.96	TRUE	0	0
2025-08-15	510	19.17	PUT	2	112	30.66	TRUE	-2.83	-0.13
2025-08-15	512.5	0	PUT	0	0	30.86	TRUE	0	0
2025-08-15	515	0	PUT	0	0	29.84	TRUE	0	0
2025-08-15	517.5	0	PUT	0	0	29.17	TRUE	0	0
2025-08-15	520	25.53	PUT	1	327	30.32	TRUE	25.53	0
2025-08-15	522.5	0	PUT	0	0	28.38	TRUE	0	0
2025-08-15	525	0	PUT	0	0	30.02	TRUE	0	0
2025-08-15	530	36.65	PUT	0	94	28.81	TRUE	0	0
2025-08-15	535	0	PUT	0	0	28.51	TRUE	0	0
2025-08-15	540	44.2	PUT	0	67	29.11	TRUE	0	0
2025-08-15	545	0	PUT	0	0	27.5	TRUE	0	0
2025-08-15	550	0	PUT	0	0	34.19	TRUE	0	0
2025-08-15	555	0	PUT	0	0	35.3	TRUE	0	0
2025-08-15	560	0	PUT	0	0	36.26	TRUE	0	0
2025-08-15	565	0	PUT	0	0	37.5	TRUE	0	0
2025-08-15	570	47.71	PUT	0	1	38.88	TRUE	0	0
2025-08-15	575	0	PUT	0	0	39.92	TRUE	0	0
2025-08-15	580	0	PUT	0	0	42.21	TRUE	0	0
2025-08-15	590	0	PUT	0	0	49.57	TRUE	0	0
2025-08-15	600	0	PUT	0	0	46.23	TRUE	0	0
2025-08-15	610	0	PUT	0	0	55.98	TRUE	0	0
2025-08-15	620	0	PUT	0	0	54.43	TRUE	0	0
2025-08-15	630	0	PUT	0	0	65.39	TRUE	0	0
2025-08-15	640	0	PUT	0	0	60.06	TRUE	0	0
2025-08-15	650	0	PUT	0	0	69.36	TRUE	0	0
2025-08-15	660	0	PUT	0	0	68.47	TRUE	0	0
2025-08-22	260	0	CALL	0	0	116.37	TRUE	0	0
2025-08-22	270	0	CALL	0	0	111.84	TRUE	0	0
2025-08-22	280	0	CALL	0	0	105.18	TRUE	0	0
2025-08-22	290	0	CALL	0	0	101.72	TRUE	0	0
2025-08-22	300	0	CALL	0	0	96.28	TRUE	0	0
2025-08-22	310	0	CALL	0	0	89.96	TRUE	0	0
2025-08-22	320	0	CALL	0	0	84.36	TRUE	0	0
2025-08-22	330	0	CALL	0	0	80.38	TRUE	0	0
2025-08-22	340	0	CALL	0	0	82.54	TRUE	0	0
2025-08-22	350	0	CALL	0	0	72.36	TRUE	0	0
2025-08-22	360	0	CALL	0	0	68.15	TRUE	0	0
2025-08-22	370	0	CALL	0	0	63.62	TRUE	0	0
2025-08-22	380	0	CALL	0	0	60.86	TRUE	0	0
2025-08-22	390	0	CALL	0	0	59.38	TRUE	0	0
2025-08-22	400	0	CALL	0	0	53.36	TRUE	0	0
2025-08-22	410	0	CALL	0	0	51.34	TRUE	0	0
2025-08-22	420	0	CALL	0	0	45.92	TRUE	0	0
2025-08-22	430	0	CALL	0	0	45.64	TRUE	0	0
2025-08-22	440	0	CALL	0	0	40.86	TRUE	0	0
2025-08-22	450	0	CALL	0	0	36.98	TRUE	0	0
2025-08-22	460	46.78	CALL	0	2	38.15	TRUE	0	0
2025-08-22	470	0	CALL	0	0	35.08	TRUE	0	0
2025-08-22	480	39.33	CALL	0	1	34.27	TRUE	0	0
2025-08-22	490	25.5	CALL	0	3	33.44	TRUE	0	0
2025-08-22	500	20.6	CALL	2	14	32.66	FALSE	20.6	0
2025-08-22	510	16.32	CALL	0	7	32.07	FALSE	0	0
2025-08-22	520	11.6	CALL	0	1	30.52	FALSE	0	0
2025-08-22	530	8.66	CALL	0	28	29.85	FALSE	0	0
2025-08-22	540	5.45	CALL	0	2	30.18	FALSE	0	0
2025-08-22	550	7.58	CALL	0	2	29.06	FALSE	0	0
2025-08-22	560	2.37	CALL	1	2	31.42	FALSE	-0.2	-0.08
2025-08-22	570	1.87	CALL	1	12	32.71	FALSE	1.87	0
2025-08-22	580	2.85	CALL	0	3	30.6	FALSE	0	0
2025-08-22	590	1.01	CALL	0	1	33.42	FALSE	0	0
2025-08-22	600	0	CALL	0	0	36.19	FALSE	0	0
2025-08-22	610	0	CALL	0	0	38.71	FALSE	0	0
2025-08-22	620	0	CALL	0	0	41.16	FALSE	0	0
2025-08-22	630	1.3	CALL	0	126	43.54	FALSE	0	0
2025-08-22	640	0	CALL	0	0	45.86	FALSE	0	0
2025-08-22	650	0	CALL	0	0	49.37	FALSE	0	0
2025-08-22	660	0	CALL	0	0	51.62	FALSE	0	0
2025-08-22	260	0	PUT	0	0	123.84	FALSE	0	0
2025-08-22	270	0	PUT	0	0	109.52	FALSE	0	0
2025-08-22	280	0	PUT	0	0	97.87	FALSE	0	0
2025-08-22	290	0	PUT	0	0	102.85	FALSE	0	0
2025-08-22	300	0	PUT	0	0	93.36	FALSE	0	0
2025-08-22	310	0	PUT	0	0	88.08	FALSE	0	0
2025-08-22	320	0	PUT	0	0	84.01	FALSE	0	0
2025-08-22	330	0	PUT	0	0	73.46	FALSE	0	0
2025-08-22	340	0	PUT	0	0	71.59	FALSE	0	0
2025-08-22	350	0	PUT	0	0	68.35	FALSE	0	0
2025-08-22	360	0	PUT	0	0	63.71	FALSE	0	0
2025-08-22	370	0	PUT	0	0	53.95	FALSE	0	0
2025-08-22	380	0	PUT	0	0	49.53	FALSE	0	0
2025-08-22	390	0	PUT	0	0	49.18	FALSE	0	0
2025-08-22	400	1	PUT	0	5	41.73	FALSE	0	0
2025-08-22	410	1.28	PUT	0	2	39.78	FALSE	0	0
2025-08-22	420	1.5	PUT	2	3	38.09	FALSE	1.5	0
2025-08-22	430	0	PUT	0	0	37.08	FALSE	0	0
2025-08-22	440	2.63	PUT	0	9	38.42	FALSE	0	0
2025-08-22	450	3.8	PUT	0	2	33.14	FALSE	0	0
2025-08-22	460	5.96	PUT	0	4	33.1	FALSE	0	0
2025-08-22	470	7.53	PUT	0	2	32.87	FALSE	0	0
2025-08-22	480	9.6	PUT	5	4	31.84	FALSE	-0.4	-0.04
2025-08-22	490	9.4	PUT	0	3	30.67	FALSE	0	0
2025-08-22	500	17.57	PUT	0	4	30.69	TRUE	0	0
2025-08-22	510	22.81	PUT	0	2	29.16	TRUE	0	0
2025-08-22	520	25.7	PUT	0	10	28.02	TRUE	0	0
2025-08-22	530	0	PUT	0	0	28.89	TRUE	0	0
2025-08-22	540	0	PUT	0	0	26.86	TRUE	0	0
2025-08-22	550	0	PUT	0	0	21.8	TRUE	0	0
2025-08-22	560	0	PUT	0	0	34.62	TRUE	0	0
2025-08-22	570	0	PUT	0	0	40.94	TRUE	0	0
2025-08-22	580	0	PUT	0	0	44.93	TRUE	0	0
2025-08-22	590	0	PUT	0	0	48.32	TRUE	0	0
2025-08-22	600	0	PUT	0	0	51.6	TRUE	0	0
2025-08-22	610	0	PUT	0	0	54.77	TRUE	0	0
2025-08-22	620	0	PUT	0	0	57.84	TRUE	0	0
2025-08-22	630	0	PUT	0	0	60.82	TRUE	0	0
2025-08-22	640	0	PUT	0	0	63.72	TRUE	0	0
2025-08-22	650	0	PUT	0	0	66.55	TRUE	0	0
2025-08-22	660	0	PUT	0	0	69.3	TRUE	0	0
2025-08-29	260	0	CALL	0	0	107.45	TRUE	0	0
2025-08-29	270	0	CALL	0	0	103.64	TRUE	0	0
2025-08-29	280	0	CALL	0	0	99.29	TRUE	0	0
2025-08-29	290	0	CALL	0	0	94.75	TRUE	0	0
2025-08-29	300	0	CALL	0	0	88.95	TRUE	0	0
2025-08-29	310	0	CALL	0	0	79.49	TRUE	0	0
2025-08-29	320	0	CALL	0	0	80.63	TRUE	0	0
2025-08-29	330	0	CALL	0	0	75.89	TRUE	0	0
2025-08-29	340	0	CALL	0	0	72.15	TRUE	0	0
2025-08-29	350	0	CALL	0	0	68.08	TRUE	0	0
2025-08-29	360	0	CALL	0	0	65.38	TRUE	0	0
2025-08-29	370	0	CALL	0	0	60.6	TRUE	0	0
2025-08-29	380	0	CALL	0	0	56.85	TRUE	0	0
2025-08-29	390	0	CALL	0	0	54.8	TRUE	0	0
2025-08-29	400	0	CALL	0	0	49.39	TRUE	0	0
2025-08-29	410	0	CALL	0	0	46.93	TRUE	0	0
2025-08-29	420	0	CALL	0	0	44.25	TRUE	0	0
2025-08-29	430	0	CALL	0	0	42.25	TRUE	0	0
2025-08-29	440	0	CALL	0	0	39.7	TRUE	0	0
2025-08-29	450	0	CALL	0	0	38.51	TRUE	0	0
2025-08-29	460	0	CALL	0	0	35.7	TRUE	0	0
2025-08-29	470	0	CALL	0	0	33.57	TRUE	0	0
2025-08-29	480	0	CALL	0	0	33.19	TRUE	0	0
2025-08-29	490	30.5	CALL	1	1	32.62	TRUE	2.64	0.09
2025-08-29	500	20.25	CALL	2	1	31.7	FALSE	-1.25	-0.06
2025-08-29	510	22	CALL	0	2	31.24	FALSE	0	0
2025-08-29	520	16	CALL	0	1	30.24	FALSE	0	0
2025-08-29	530	8	CALL	1	29	30.11	FALSE	8	0
2025-08-29	540	0	CALL	0	0	26.57	FALSE	0	0
2025-08-29	550	4.33	CALL	0	9	29.75	FALSE	0	0
2025-08-29	560	2.88	CALL	10	7	29.96	FALSE	-0.2	-0.06
2025-08-29	570	3.74	CALL	0	3	27.79	FALSE	0	0
2025-08-29	580	3.5	CALL	0	0	30.42	FALSE	0	0
2025-08-29	590	2.5	CALL	0	1	31.94	FALSE	0	0
2025-08-29	600	0.73	CALL	2	1	31.17	FALSE	0.73	0
2025-08-29	610	0	CALL	0	0	34.29	FALSE	0	0
2025-08-29	620	0	CALL	0	0	37.55	FALSE	0	0
2025-08-29	630	0	CALL	0	0	38.99	FALSE	0	0
2025-08-29	640	0	CALL	0	0	40.68	FALSE	0	0
2025-08-29	650	1.5	CALL	0	1	42.7	FALSE	0	0
2025-08-29	660	0	CALL	0	0	44.68	FALSE	0	0
2025-08-29	260	0	PUT	0	0	97.19	FALSE	0	0
2025-08-29	270	0	PUT	0	0	103.93	FALSE	0	0
2025-08-29	280	0	PUT	0	0	90.87	FALSE	0	0
2025-08-29	290	0	PUT	0	0	82.45	FALSE	0	0
2025-08-29	300	0	PUT	0	0	77.85	FALSE	0	0
2025-08-29	310	0	PUT	0	0	71.95	FALSE	0	0
2025-08-29	320	0	PUT	0	0	69.05	FALSE	0	0
2025-08-29	330	0	PUT	0	0	63.53	FALSE	0	0
2025-08-29	340	0	PUT	0	0	69.97	FALSE	0	0
2025-08-29	350	0	PUT	0	0	55.54	FALSE	0	0
2025-08-29	360	0	PUT	0	0	51.51	FALSE	0	0
2025-08-29	370	0	PUT	0	0	47.91	FALSE	0	0
2025-08-29	380	0	PUT	0	0	44.75	FALSE	0	0
2025-08-29	390	0	PUT	0	0	41.92	FALSE	0	0
2025-08-29	400	0	PUT	0	0	40.78	FALSE	0	0
2025-08-29	410	1.82	PUT	0	1	38.87	FALSE	0	0
2025-08-29	420	0	PUT	0	0	35.55	FALSE	0	0
2025-08-29	430	0	PUT	0	0	35.36	FALSE	0	0
2025-08-29	440	2.79	PUT	11	8	34.72	FALSE	2.79	0
2025-08-29	450	5.15	PUT	0	6	33.35	FALSE	0	0
2025-08-29	460	5.3	PUT	1	2	32.44	FALSE	-1.62	-0.23
2025-08-29	470	6.99	PUT	10	1	31.41	FALSE	-2.01	-0.22
2025-08-29	480	10.05	PUT	8	0	30.86	FALSE	10.05	0
2025-08-29	490	13.11	PUT	10	6	29.9	FALSE	-1.57	-0.11
2025-08-29	500	0	PUT	0	0	28.78	TRUE	0	0
2025-08-29	510	23.74	PUT	0	5	28.21	TRUE	0	0
2025-08-29	520	33.04	PUT	0	3	25.85	TRUE	0	0
2025-08-29	530	0	PUT	0	0	24.87	TRUE	0	0
2025-08-29	540	47.46	PUT	0	3	25.22	TRUE	0	0
2025-08-29	550	0	PUT	0	0	23.17	TRUE	0	0
2025-08-29	560	0	PUT	0	0	22.7	TRUE	0	0
2025-08-29	570	0	PUT	0	0	39.25	TRUE	0	0
2025-08-29	580	0	PUT	0	0	40.68	TRUE	0	0
2025-08-29	590	0	PUT	0	0	43.45	TRUE	0	0
2025-08-29	600	0	PUT	0	0	46.58	TRUE	0	0
2025-08-29	610	0	PUT	0	0	44.25	TRUE	0	0
2025-08-29	620	0	PUT	0	0	53.07	TRUE	0	0
2025-08-29	630	0	PUT	0	0	55.8	TRUE	0	0
2025-08-29	640	0	PUT	0	0	58.46	TRUE	0	0
2025-08-29	650	0	PUT	0	0	61.04	TRUE	0	0
2025-08-29	660	0	PUT	0	0	63.56	TRUE	0	0
2025-09-19	195	0	CALL	0	0	134.63	TRUE	0	0
2025-09-19	200	0	CALL	0	0	131.29	TRUE	0	0
2025-09-19	210	0	CALL	0	0	125.49	TRUE	0	0
2025-09-19	220	0	CALL	0	2	119.32	TRUE	0	0
2025-09-19	230	0	CALL	0	0	114	TRUE	0	0
2025-09-19	240	0	CALL	0	0	103.43	TRUE	0	0
2025-09-19	250	0	CALL	0	0	97.34	TRUE	0	0
2025-09-19	260	0	CALL	0	0	98.81	TRUE	0	0
2025-09-19	270	0	CALL	0	4	89.68	TRUE	0	0
2025-09-19	280	0	CALL	0	0	88.04	TRUE	0	0
2025-09-19	290	0	CALL	0	1	84.93	TRUE	0	0
2025-09-19	300	0	CALL	0	11	81.13	TRUE	0	0
2025-09-19	310	0	CALL	0	0	76.87	TRUE	0	0
2025-09-19	320	0	CALL	0	4	72.1	TRUE	0	0
2025-09-19	330	0	CALL	0	2	65.09	TRUE	0	0
2025-09-19	340	0	CALL	0	6	61.8	TRUE	0	0
2025-09-19	350	0	CALL	0	2	61.15	TRUE	0	0
2025-09-19	360	0	CALL	0	21	56.33	TRUE	0	0
2025-09-19	370	159.7	CALL	0	6	54.23	TRUE	0	0
2025-09-19	380	135	CALL	0	14	51.78	TRUE	0	0
2025-09-19	390	140.45	CALL	0	9	49.04	TRUE	0	0
2025-09-19	400	103.21	CALL	0	236	43.58	TRUE	0	0
2025-09-19	410	112.2	CALL	0	43	43.73	TRUE	0	0
2025-09-19	420	90.66	CALL	0	34	41.49	TRUE	0	0
2025-09-19	430	80.63	CALL	0	109	38.22	TRUE	0	0
2025-09-19	440	68.76	CALL	0	80	36.37	TRUE	0	0
2025-09-19	450	60.32	CALL	0	267	34.71	TRUE	0	0
2025-09-19	460	57.25	CALL	1	105	33.07	TRUE	2.68	0.05
2025-09-19	470	44.77	CALL	0	80	32.58	TRUE	0	0
2025-09-19	480	44.15	CALL	0	105	31.54	TRUE	0	0
2025-09-19	490	28.85	CALL	7	116	30.59	TRUE	28.85	0
2025-09-19	500	26.78	CALL	105	333	29.6	FALSE	1.76	0.07
2025-09-19	510	19.8	CALL	15	313	28.71	FALSE	-0.12	-0.01
2025-09-19	520	14.65	CALL	11	432	28.24	FALSE	-0.55	-0.04
2025-09-19	530	11.4	CALL	49	816	27.75	FALSE	-0.6	-0.05
2025-09-19	540	9	CALL	16	194	27.58	FALSE	-0.65	-0.07
2025-09-19	550	7.75	CALL	7	344	24.74	FALSE	0.9	0.13
2025-09-19	560	4.49	CALL	55	321	27.44	FALSE	-0.41	-0.08
2025-09-19	570	3.9	CALL	2	629	27.57	FALSE	-0.29	-0.07
2025-09-19	580	2.71	CALL	5	650	27.49	FALSE	-0.03	-0.01
2025-09-19	600	1.03	CALL	1	635	27.68	FALSE	1.03	0
2025-09-19	620	1.71	CALL	0	482	27.88	FALSE	0	0
2025-09-19	640	0.5	CALL	0	831	32.62	FALSE	0	0
2025-09-19	660	0.8	CALL	0	24	32.33	FALSE	0	0
2025-09-19	680	0.59	CALL	0	13	34.53	FALSE	0	0
2025-09-19	700	0.25	CALL	0	24	31.77	FALSE	0	0
2025-09-19	720	0.15	CALL	0	17	33.08	FALSE	0	0
2025-09-19	195	0	PUT	0	2	96.83	FALSE	0	0
2025-09-19	200	0	PUT	0	21	94.38	FALSE	0	0
2025-09-19	210	0	PUT	0	1	89.65	FALSE	0	0
2025-09-19	220	0	PUT	0	2	85.15	FALSE	0	0
2025-09-19	230	0	PUT	0	1	81	FALSE	0	0
2025-09-19	240	0.1	PUT	0	10	77.02	FALSE	0	0
2025-09-19	250	0	PUT	0	32	73.32	FALSE	0	0
2025-09-19	260	0	PUT	0	21	69.86	FALSE	0	0
2025-09-19	270	0	PUT	0	25	63.99	FALSE	0	0
2025-09-19	280	0.2	PUT	0	23	60.9	FALSE	0	0
2025-09-19	290	0	PUT	0	15	58	FALSE	0	0
2025-09-19	300	0.32	PUT	0	274	53.01	FALSE	0	0
2025-09-19	310	0	PUT	0	60	54.04	FALSE	0	0
2025-09-19	320	1	PUT	0	43	53.29	FALSE	0	0
2025-09-19	330	0.8	PUT	0	56	50.08	FALSE	0	0
2025-09-19	340	0.73	PUT	0	98	44.16	FALSE	0	0
2025-09-19	350	0.54	PUT	0	167	45.21	FALSE	0	0
2025-09-19	360	1.15	PUT	0	146	46.28	FALSE	0	0
2025-09-19	370	1.46	PUT	0	998	40.85	FALSE	0	0
2025-09-19	380	1.2	PUT	0	95	38.35	FALSE	0	0
2025-09-19	390	2.16	PUT	0	193	35.14	FALSE	0	0
2025-09-19	400	1.75	PUT	5	213	35.53	FALSE	1.75	0
2025-09-19	410	2.16	PUT	3	128	33.94	FALSE	-0.66	-0.23
2025-09-19	420	2.67	PUT	13	131	32.35	FALSE	-0.68	-0.2
2025-09-19	430	4	PUT	0	404	32.57	FALSE	0	0
2025-09-19	440	5.2	PUT	0	294	31.86	FALSE	0	0
2025-09-19	450	5.75	PUT	4	403	30.87	FALSE	-1.15	-0.17
2025-09-19	460	7.4	PUT	20	872	30.04	FALSE	-1.6	-0.18
2025-09-19	470	9.6	PUT	5	147	29.33	FALSE	-1.8	-0.16
2025-09-19	480	13	PUT	13	274	28.64	FALSE	-1.6	-0.11
2025-09-19	490	17.44	PUT	14	363	28.15	FALSE	0.09	0.01
2025-09-19	500	22.26	PUT	19	604	27.48	TRUE	0.06	0
2025-09-19	510	25	PUT	21	254	26.88	TRUE	-2.95	-0.11
2025-09-19	520	31.7	PUT	45	486	26.41	TRUE	-0.4	-0.01
2025-09-19	530	39.86	PUT	0	423	26.24	TRUE	0	0
2025-09-19	540	49.55	PUT	0	377	25.9	TRUE	0	0
2025-09-19	550	38.8	PUT	0	134	25.76	TRUE	0	0
2025-09-19	560	57.29	PUT	0	187	23.09	TRUE	0	0
2025-09-19	570	48.6	PUT	0	98	21.46	TRUE	0	0
2025-09-19	580	79.62	PUT	0	13	30.44	TRUE	0	0
2025-09-19	600	75.25	PUT	0	10	31.9	TRUE	0	0
2025-09-19	620	112.1	PUT	0	0	38.4	TRUE	0	0
2025-09-19	640	0	PUT	0	0	43.3	TRUE	0	0
2025-09-19	660	0	PUT	0	0	51.51	TRUE	0	0
2025-09-19	680	0	PUT	0	0	56.1	TRUE	0	0
2025-09-19	700	0	PUT	0	0	56.3	TRUE	0	0
2025-09-19	720	0	PUT	0	0	62.41	TRUE	0	0
2025-12-19	230	0	CALL	0	0	69.58	TRUE	0	0
2025-12-19	240	0	CALL	0	0	68.47	TRUE	0	0
2025-12-19	250	0	CALL	0	1	64.56	TRUE	0	0
2025-12-19	260	0	CALL	0	0	62.05	TRUE	0	0
2025-12-19	270	0	CALL	0	0	59.87	TRUE	0	0
2025-12-19	280	0	CALL	0	0	56.24	TRUE	0	0
2025-12-19	290	0	CALL	0	0	53.9	TRUE	0	0
2025-12-19	300	233	CALL	0	1	51.58	TRUE	0	0
2025-12-19	310	0	CALL	0	0	49.61	TRUE	0	0
2025-12-19	320	0	CALL	0	0	48.28	TRUE	0	0
2025-12-19	330	0	CALL	0	0	46.04	TRUE	0	0
2025-12-19	340	0	CALL	0	0	44.25	TRUE	0	0
2025-12-19	350	0	CALL	0	4	44.2	TRUE	0	0
2025-12-19	360	0	CALL	0	0	42.7	TRUE	0	0
2025-12-19	370	0	CALL	0	0	41.15	TRUE	0	0
2025-12-19	380	142.7	CALL	0	3	39.64	TRUE	0	0
2025-12-19	390	0	CALL	0	0	37.32	TRUE	0	0
2025-12-19	400	0	CALL	0	3	35.45	TRUE	0	0
2025-12-19	410	103.39	CALL	1	6	34.73	TRUE	103.39	0
2025-12-19	420	100.87	CALL	0	1	33.77	TRUE	0	0
2025-12-19	430	0	CALL	0	3	33.08	TRUE	0	0
2025-12-19	440	102.75	CALL	0	4	32.31	TRUE	0	0
2025-12-19	450	80.22	CALL	0	8	31.59	TRUE	0	0
2025-12-19	460	67.89	CALL	6	11	30.88	TRUE	67.89	0
2025-12-19	470	60.25	CALL	6	10	30.09	TRUE	60.25	0
2025-12-19	480	67.38	CALL	0	13	29.64	TRUE	0	0
2025-12-19	490	46.15	CALL	0	36	29.15	TRUE	0	0
2025-12-19	500	40.25	CALL	213	41	28.37	FALSE	0.25	0.01
2025-12-19	510	35.28	CALL	1	34	28.08	FALSE	0.44	0.01
2025-12-19	520	32.2	CALL	1	57	27.59	FALSE	2.07	0.07
2025-12-19	530	26.25	CALL	18	73	27.33	FALSE	0.25	0.01
2025-12-19	540	22.88	CALL	1	52	27.21	FALSE	1.58	0.07
2025-12-19	550	20	CALL	6	133	26.52	FALSE	20	0
2025-12-19	560	18.35	CALL	0	47	26.42	FALSE	0	0
2025-12-19	570	12.3	CALL	1	93	26.81	FALSE	-1.2	-0.09
2025-12-19	580	10.7	CALL	3	263	26.13	FALSE	10.7	0
2025-12-19	590	10.05	CALL	0	93	26.23	FALSE	0	0
2025-12-19	600	8.82	CALL	0	122	25.48	FALSE	0	0
2025-12-19	620	6	CALL	0	109	25.71	FALSE	0	0
2025-12-19	640	5.15	CALL	0	63	25.84	FALSE	0	0
2025-12-19	660	4.09	CALL	0	30	26.08	FALSE	0	0
2025-12-19	680	0	CALL	0	30	26.38	FALSE	0	0
2025-12-19	700	2.1	CALL	0	11	26.81	FALSE	0	0
2025-12-19	720	1.3	CALL	0	5	27.38	FALSE	0	0
2025-12-19	740	0.94	CALL	0	4	29.66	FALSE	0	0
2025-12-19	230	0	PUT	0	2	55.93	FALSE	0	0
2025-12-19	240	0	PUT	0	3	51.59	FALSE	0	0
2025-12-19	250	0.27	PUT	0	50	50.04	FALSE	0	0
2025-12-19	260	0.33	PUT	0	1	47.97	FALSE	0	0
2025-12-19	270	0.42	PUT	0	1	47.41	FALSE	0	0
2025-12-19	280	0.55	PUT	0	1	44.54	FALSE	0	0
2025-12-19	290	0.88	PUT	0	4	45.28	FALSE	0	0
2025-12-19	300	0.9	PUT	0	36	40.46	FALSE	0	0
2025-12-19	310	1.26	PUT	0	3	48.07	FALSE	0	0
2025-12-19	320	1.43	PUT	0	27	37.25	FALSE	0	0
2025-12-19	330	1.73	PUT	0	4	43.87	FALSE	0	0
2025-12-19	340	2.01	PUT	0	5	37.44	FALSE	0	0
2025-12-19	350	2.6	PUT	0	16	33.24	FALSE	0	0
2025-12-19	360	2.67	PUT	2	11	34.39	FALSE	2.67	0
2025-12-19	370	0	PUT	0	2	34.4	FALSE	0	0
2025-12-19	380	4.65	PUT	0	9	33.54	FALSE	0	0
2025-12-19	390	4.6	PUT	1	10	32.88	FALSE	4.6	0
2025-12-19	400	5.97	PUT	3	37	32.32	FALSE	5.97	0
2025-12-19	410	7	PUT	0	38	31.52	FALSE	0	0
2025-12-19	420	8.2	PUT	1	34	30.99	FALSE	8.2	0
2025-12-19	430	10	PUT	14	80	30.46	FALSE	-0.8	-0.07
2025-12-19	440	12.95	PUT	0	70	29.63	FALSE	0	0
2025-12-19	450	14.75	PUT	4	81	29.38	FALSE	-0.9	-0.06
2025-12-19	460	17.75	PUT	0	49	28.65	FALSE	0	0
2025-12-19	470	19.35	PUT	0	205	28.45	FALSE	0	0
2025-12-19	480	23.21	PUT	41	57	27.83	FALSE	23.21	0
2025-12-19	490	26.7	PUT	2	79	27.63	FALSE	26.7	0
2025-12-19	500	33.3	PUT	3	126	26.93	TRUE	-0.24	-0.01
2025-12-19	510	34.27	PUT	0	30	26.88	TRUE	0	0
2025-12-19	520	38.2	PUT	0	20	26.09	TRUE	0	0
2025-12-19	530	43.88	PUT	0	37	25.75	TRUE	0	0
2025-12-19	540	42.6	PUT	0	6	25.58	TRUE	0	0
2025-12-19	550	48.03	PUT	0	7	25.18	TRUE	0	0
2025-12-19	560	0	PUT	0	3	24.72	TRUE	0	0
2025-12-19	570	0	PUT	0	0	24.44	TRUE	0	0
2025-12-19	580	0	PUT	0	0	24.25	TRUE	0	0
2025-12-19	590	0	PUT	0	0	22.32	TRUE	0	0
2025-12-19	600	0	PUT	0	0	27.64	TRUE	0	0
2025-12-19	620	107.2	PUT	0	0	31.11	TRUE	0	0
2025-12-19	640	0	PUT	0	0	31.28	TRUE	0	0
2025-12-19	660	0	PUT	0	0	36.83	TRUE	0	0
2025-12-19	680	0	PUT	0	0	39.05	TRUE	0	0
2025-12-19	700	0	PUT	0	0	42.05	TRUE	0	0
2025-12-19	720	0	PUT	0	0	44	TRUE	0	0
2025-12-19	740	0	PUT	0	0	47.03	TRUE	0	0
2026-01-16	175	331.5	CALL	0	4	84.7	TRUE	0	0
2026-01-16	180	0	CALL	0	2	79.03	TRUE	0	0
2026-01-16	185	324	CALL	0	107	74.71	TRUE	0	0
2026-01-16	190	0	CALL	0	0	78.04	TRUE	0	0
2026-01-16	195	0	CALL	0	1	77.33	TRUE	0	0
2026-01-16	200	316.85	CALL	0	21	75.11	TRUE	0	0
2026-01-16	210	0	CALL	0	1	69.25	TRUE	0	0
2026-01-16	220	0	CALL	0	1	64.38	TRUE	0	0
2026-01-16	230	0	CALL	0	23	66.12	TRUE	0	0
2026-01-16	240	0	CALL	0	14	63.48	TRUE	0	0
2026-01-16	250	0	CALL	0	6	57.27	TRUE	0	0
2026-01-16	260	0	CALL	0	15	57.39	TRUE	0	0
2026-01-16	270	0	CALL	0	14	54.79	TRUE	0	0
2026-01-16	280	0	CALL	0	3	53.48	TRUE	0	0
2026-01-16	290	0	CALL	0	13	52.51	TRUE	0	0
2026-01-16	300	232.98	CALL	0	28	48.65	TRUE	0	0
2026-01-16	310	0	CALL	0	17	46.1	TRUE	0	0
2026-01-16	320	202.21	CALL	0	12	44.57	TRUE	0	0
2026-01-16	330	0	CALL	0	8	43.76	TRUE	0	0
2026-01-16	340	0	CALL	0	56	43.39	TRUE	0	0
2026-01-16	350	185.95	CALL	0	61	41.12	TRUE	0	0
2026-01-16	360	171.93	CALL	0	27	40.21	TRUE	0	0
2026-01-16	370	150.7	CALL	0	51	38.43	TRUE	0	0
2026-01-16	380	143.99	CALL	0	217	37.31	TRUE	0	0
2026-01-16	390	135.05	CALL	0	56	36.3	TRUE	0	0
2026-01-16	400	130.35	CALL	0	124	34.06	TRUE	0	0
2026-01-16	410	115.11	CALL	0	60	33.23	TRUE	0	0
2026-01-16	420	121.72	CALL	0	479	32.49	TRUE	0	0
2026-01-16	430	100.75	CALL	0	59	32.78	TRUE	0	0
2026-01-16	440	92.5	CALL	0	122	31.12	TRUE	0	0
2026-01-16	450	71.44	CALL	0	205	30.59	TRUE	0	0
2026-01-16	460	68	CALL	0	648	29.59	TRUE	0	0
2026-01-16	470	59.95	CALL	3	259	29.09	TRUE	0.18	0
2026-01-16	480	54	CALL	2	154	28.61	TRUE	54	0
2026-01-16	490	72.2	CALL	0	78	28.2	TRUE	0	0
2026-01-16	500	40	CALL	5	325	27.8	FALSE	-3.11	-0.07
2026-01-16	510	36.5	CALL	5	192	27.25	FALSE	-1.23	-0.03
2026-01-16	520	33.18	CALL	5	169	26.91	FALSE	33.18	0
2026-01-16	530	27.8	CALL	23	276	26.52	FALSE	0.55	0.02
2026-01-16	540	28.34	CALL	0	162	26.32	FALSE	0	0
2026-01-16	550	20.95	CALL	3	332	25.95	FALSE	20.95	0
2026-01-16	560	20.68	CALL	0	139	25.86	FALSE	0	0
2026-01-16	580	13.1	CALL	3	204	25.48	FALSE	13.1	0
2026-01-16	600	9.3	CALL	1	761	25.31	FALSE	0.05	0.01
2026-01-16	620	6.43	CALL	1	154	24.86	FALSE	6.43	0
2026-01-16	640	4.55	CALL	1	22	24.95	FALSE	4.55	0
2026-01-16	660	2.95	CALL	1	12	25.66	FALSE	2.95	0
2026-01-16	680	3.05	CALL	0	43	24.86	FALSE	0	0
2026-01-16	700	2.05	CALL	0	45	27.43	FALSE	0	0
2026-01-16	720	0	CALL	0	4	29.92	FALSE	0	0
2026-01-16	740	1	CALL	0	18	28.43	FALSE	0	0
2026-01-16	760	0.67	CALL	0	17	27.42	FALSE	0	0
2026-01-16	175	0	PUT	0	26	62	FALSE	0	0
2026-01-16	180	0.2	PUT	0	210	61.01	FALSE	0	0
2026-01-16	185	0	PUT	0	30	61.47	FALSE	0	0
2026-01-16	190	0	PUT	0	20	60.19	FALSE	0	0
2026-01-16	195	0.31	PUT	0	33	57.03	FALSE	0	0
2026-01-16	200	0.26	PUT	2	63	53.55	FALSE	0.26	0
2026-01-16	210	0.52	PUT	0	70	53.3	FALSE	0	0
2026-01-16	220	0.53	PUT	0	23	49.39	FALSE	0	0
2026-01-16	230	0.56	PUT	0	42	47.46	FALSE	0	0
2026-01-16	240	0.61	PUT	0	81	48.77	FALSE	0	0
2026-01-16	250	0.62	PUT	0	115	49.99	FALSE	0	0
2026-01-16	260	0.67	PUT	0	38	48.52	FALSE	0	0
2026-01-16	270	0.93	PUT	0	50	44.15	FALSE	0	0
2026-01-16	280	0.99	PUT	0	124	44.63	FALSE	0	0
2026-01-16	290	1.15	PUT	0	52	39.4	FALSE	0	0
2026-01-16	300	1.45	PUT	0	175	39.4	FALSE	0	0
2026-01-16	310	1.43	PUT	0	46	40.79	FALSE	0	0
2026-01-16	320	2.45	PUT	0	322	38.52	FALSE	0	0
2026-01-16	330	2.14	PUT	0	507	36.9	FALSE	0	0
2026-01-16	340	2.73	PUT	1	362	36.32	FALSE	2.73	0
2026-01-16	350	3.5	PUT	0	230	34.97	FALSE	0	0
2026-01-16	360	3.8	PUT	0	242	32.97	FALSE	0	0
2026-01-16	370	4.6	PUT	0	203	33.26	FALSE	0	0
2026-01-16	380	5.35	PUT	0	339	32.75	FALSE	0	0
2026-01-16	390	6.35	PUT	0	218	31.91	FALSE	0	0
2026-01-16	400	7.63	PUT	0	432	31.83	FALSE	0	0
2026-01-16	410	8.45	PUT	2	359	31.38	FALSE	8.45	0
2026-01-16	420	10.79	PUT	0	483	30.53	FALSE	0	0
2026-01-16	430	12.05	PUT	0	175	29.55	FALSE	0	0
2026-01-16	440	14.15	PUT	0	113	29.4	FALSE	0	0
2026-01-16	450	16.5	PUT	2	466	28.95	FALSE	16.5	0
2026-01-16	460	19	PUT	0	176	28.44	FALSE	0	0
2026-01-16	470	24.8	PUT	0	151	27.97	FALSE	0	0
2026-01-16	480	28.25	PUT	0	299	27.57	FALSE	0	0
2026-01-16	490	28.75	PUT	0	94	27.27	FALSE	0	0
2026-01-16	500	32.52	PUT	3	414	26.66	TRUE	-3.2	-0.09
2026-01-16	510	37.23	PUT	2	137	26.61	TRUE	37.23	0
2026-01-16	520	43.46	PUT	0	118	26.13	TRUE	0	0
2026-01-16	530	46.95	PUT	0	45	25.68	TRUE	0	0
2026-01-16	540	48.9	PUT	0	18	25.12	TRUE	0	0
2026-01-16	550	56.15	PUT	0	40	24.74	TRUE	0	0
2026-01-16	560	0	PUT	0	25	24.39	TRUE	0	0
2026-01-16	580	87.8	PUT	0	5	24.08	TRUE	0	0
2026-01-16	600	0	PUT	0	0	21.5	TRUE	0	0
2026-01-16	620	120.1	PUT	0	1	27.56	TRUE	0	0
2026-01-16	640	0	PUT	0	0	32.74	TRUE	0	0
2026-01-16	660	0	PUT	0	0	33.61	TRUE	0	0
2026-01-16	680	0	PUT	0	0	35.91	TRUE	0	0
2026-01-16	700	196.63	PUT	1	0	36.43	TRUE	196.63	0
2026-01-16	720	0	PUT	0	0	38.71	TRUE	0	0
2026-01-16	740	0	PUT	0	0	43.61	TRUE	0	0
2026-01-16	760	258.21	PUT	10	0	44.35	TRUE	258.21	0
2026-03-20	210	0	CALL	0	0	61.86	TRUE	0	0
2026-03-20	220	0	CALL	0	0	59.88	TRUE	0	0
2026-03-20	230	0	CALL	0	0	57.49	TRUE	0	0
2026-03-20	240	0	CALL	0	1	55.25	TRUE	0	0
2026-03-20	250	0	CALL	0	1	53.14	TRUE	0	0
2026-03-20	260	0	CALL	0	0	51.61	TRUE	0	0
2026-03-20	270	0	CALL	0	0	49.75	TRUE	0	0
2026-03-20	280	0	CALL	0	0	47.7	TRUE	0	0
2026-03-20	290	0	CALL	0	0	46.38	TRUE	0	0
2026-03-20	300	0	CALL	0	1	44.53	TRUE	0	0
2026-03-20	310	0	CALL	0	0	43.19	TRUE	0	0
2026-03-20	320	0	CALL	0	0	41.89	TRUE	0	0
2026-03-20	330	0	CALL	0	0	42.08	TRUE	0	0
2026-03-20	340	0	CALL	0	0	40.76	TRUE	0	0
2026-03-20	350	0	CALL	0	1	39.54	TRUE	0	0
2026-03-20	360	182.15	CALL	0	2	38.45	TRUE	0	0
2026-03-20	370	0	CALL	0	3	36.5	TRUE	0	0
2026-03-20	380	0	CALL	0	7	35.68	TRUE	0	0
2026-03-20	390	0	CALL	0	2	35.87	TRUE	0	0
2026-03-20	400	134	CALL	0	12	33.89	TRUE	0	0
2026-03-20	410	0	CALL	0	11	33.14	TRUE	0	0
2026-03-20	420	0	CALL	0	19	32.57	TRUE	0	0
2026-03-20	430	0	CALL	0	5	31.98	TRUE	0	0
2026-03-20	440	99.95	CALL	0	15	31.37	TRUE	0	0
2026-03-20	450	0	CALL	0	4	30.88	TRUE	0	0
2026-03-20	460	0	CALL	0	20	31.16	TRUE	0	0
2026-03-20	470	70.17	CALL	0	6	30.43	TRUE	0	0
2026-03-20	480	68.45	CALL	0	21	29.34	TRUE	0	0
2026-03-20	490	58.14	CALL	0	18	27.99	TRUE	0	0
2026-03-20	500	52.7	CALL	1	67	28.25	FALSE	52.7	0
2026-03-20	510	46.5	CALL	5	20	28.14	FALSE	46.5	0
2026-03-20	520	40.55	CALL	0	22	27.83	FALSE	0	0
2026-03-20	530	40.4	CALL	0	36	27.6	FALSE	0	0
2026-03-20	540	31.02	CALL	0	13	26.95	FALSE	0	0
2026-03-20	550	28.85	CALL	1	0	26.81	FALSE	28.85	0
2026-03-20	560	24.36	CALL	1	45	26.54	FALSE	24.36	0
2026-03-20	570	0	CALL	0	0	26.24	FALSE	0	0
2026-03-20	580	22.45	CALL	0	78	26.89	FALSE	0	0
2026-03-20	590	0	CALL	0	0	25.74	FALSE	0	0
2026-03-20	600	16.3	CALL	0	166	25.69	FALSE	0	0
2026-03-20	610	0	CALL	0	0	25.62	FALSE	0	0
2026-03-20	620	12.6	CALL	0	80	25.28	FALSE	0	0
2026-03-20	630	9.08	CALL	1	0	26.03	FALSE	9.08	0
2026-03-20	640	9.25	CALL	0	26	25.17	FALSE	0	0
2026-03-20	660	9.7	CALL	0	8	25.1	FALSE	0	0
2026-03-20	680	7.35	CALL	0	11	25.34	FALSE	0	0
2026-03-20	700	4.82	CALL	0	3	24.97	FALSE	0	0
2026-03-20	720	3.3	CALL	0	7	24.92	FALSE	0	0
2026-03-20	740	4.95	CALL	0	2	25.51	FALSE	0	0
2026-03-20	760	1.98	CALL	0	1	25.61	FALSE	0	0
2026-03-20	780	1.63	CALL	0	81	25.93	FALSE	0	0
2026-03-20	210	0.84	PUT	0	3	50.15	FALSE	0	0
2026-03-20	220	0.67	PUT	0	1	50.62	FALSE	0	0
2026-03-20	230	0.72	PUT	0	2	45.49	FALSE	0	0
2026-03-20	240	0.88	PUT	0	6	43.45	FALSE	0	0
2026-03-20	250	0.91	PUT	0	31	42.28	FALSE	0	0
2026-03-20	260	1.25	PUT	0	2	41.85	FALSE	0	0
2026-03-20	270	1.45	PUT	0	2	40.8	FALSE	0	0
2026-03-20	280	0	PUT	0	4	38.7	FALSE	0	0
2026-03-20	290	0	PUT	0	0	38.08	FALSE	0	0
2026-03-20	300	0	PUT	0	9	41.03	FALSE	0	0
2026-03-20	310	2.83	PUT	0	4	40.65	FALSE	0	0
2026-03-20	320	2.5	PUT	0	2	37.68	FALSE	0	0
2026-03-20	330	0	PUT	0	6	36.67	FALSE	0	0
2026-03-20	340	4.49	PUT	0	4	36.25	FALSE	0	0
2026-03-20	350	5.1	PUT	0	35	34.06	FALSE	0	0
2026-03-20	360	0	PUT	0	2	33.33	FALSE	0	0
2026-03-20	370	7.05	PUT	0	14	33.14	FALSE	0	0
2026-03-20	380	7.95	PUT	0	35	32.92	FALSE	0	0
2026-03-20	390	9.25	PUT	0	121	32.11	FALSE	0	0
2026-03-20	400	10.7	PUT	0	67	32.14	FALSE	0	0
2026-03-20	410	11.62	PUT	1	56	29.85	FALSE	11.62	0
2026-03-20	420	14.85	PUT	0	27	30.03	FALSE	0	0
2026-03-20	430	17.05	PUT	0	43	29.71	FALSE	0	0
2026-03-20	440	17.8	PUT	32	114	29.73	FALSE	17.8	0
2026-03-20	450	22.1	PUT	0	85	28.96	FALSE	0	0
2026-03-20	460	26.6	PUT	0	139	29.12	FALSE	0	0
2026-03-20	470	27.4	PUT	0	63	28.14	FALSE	0	0
2026-03-20	480	30.3	PUT	0	34	27.58	FALSE	0	0
2026-03-20	490	36	PUT	3	10	27.41	FALSE	36	0
2026-03-20	500	38.5	PUT	1	25	26.97	TRUE	38.5	0
2026-03-20	510	44.25	PUT	0	8	26.55	TRUE	0	0
2026-03-20	520	43.5	PUT	0	12	26.19	TRUE	0	0
2026-03-20	530	50.75	PUT	0	10	25.45	TRUE	0	0
2026-03-20	540	60.2	PUT	0	16	25.4	TRUE	0	0
2026-03-20	550	0	PUT	0	0	25.07	TRUE	0	0
2026-03-20	560	0	PUT	0	4	24.82	TRUE	0	0
2026-03-20	570	0	PUT	0	0	24.44	TRUE	0	0
2026-03-20	580	0	PUT	0	1	24.17	TRUE	0	0
2026-03-20	590	0	PUT	0	0	22.97	TRUE	0	0
2026-03-20	600	0	PUT	0	0	23.78	TRUE	0	0
2026-03-20	610	0	PUT	0	0	23.31	TRUE	0	0
2026-03-20	620	0	PUT	0	1	25.72	TRUE	0	0
2026-03-20	630	0	PUT	0	0	26.81	TRUE	0	0
2026-03-20	640	0	PUT	0	0	29.14	TRUE	0	0
2026-03-20	660	0	PUT	0	0	31.39	TRUE	0	0
2026-03-20	680	0	PUT	0	0	33.66	TRUE	0	0
2026-03-20	700	0	PUT	0	0	34.76	TRUE	0	0
2026-03-20	720	0	PUT	0	0	37.88	TRUE	0	0
2026-03-20	740	0	PUT	0	0	39.37	TRUE	0	0
2026-03-20	760	0	PUT	0	0	41.81	TRUE	0	0
2026-03-20	780	0	PUT	0	0	43.46	TRUE	0	0
2026-06-18	175	0	CALL	0	0	62.54	TRUE	0	0
2026-06-18	180	0	CALL	0	0	62.66	TRUE	0	0
2026-06-18	185	0	CALL	0	0	62.54	TRUE	0	0
2026-06-18	190	318.86	CALL	12	0	59.99	TRUE	318.86	0
2026-06-18	195	315	CALL	0	108	61.24	TRUE	0	0
2026-06-18	200	0	CALL	0	2	58.39	TRUE	0	0
2026-06-18	210	0	CALL	0	20	55.15	TRUE	0	0
2026-06-18	220	0	CALL	0	0	55.56	TRUE	0	0
2026-06-18	230	0	CALL	0	0	51.98	TRUE	0	0
2026-06-18	240	0	CALL	0	0	51.15	TRUE	0	0
2026-06-18	250	0	CALL	0	1	49.21	TRUE	0	0
2026-06-18	260	0	CALL	0	1	47.08	TRUE	0	0
2026-06-18	270	0	CALL	0	1	46.3	TRUE	0	0
2026-06-18	280	0	CALL	0	0	44.32	TRUE	0	0
2026-06-18	290	0	CALL	0	2	43.32	TRUE	0	0
2026-06-18	300	0	CALL	0	6	41.34	TRUE	0	0
2026-06-18	310	0	CALL	0	2	41.15	TRUE	0	0
2026-06-18	320	0	CALL	0	1	39.34	TRUE	0	0
2026-06-18	330	0	CALL	0	3	38.66	TRUE	0	0
2026-06-18	340	0	CALL	0	2	38.21	TRUE	0	0
2026-06-18	350	0	CALL	0	10	37.33	TRUE	0	0
2026-06-18	360	0	CALL	0	5	35.9	TRUE	0	0
2026-06-18	370	0	CALL	0	4	35	TRUE	0	0
2026-06-18	380	0	CALL	0	9	34.88	TRUE	0	0
2026-06-18	390	0	CALL	0	26	33.82	TRUE	0	0
2026-06-18	400	0	CALL	0	22	33.02	TRUE	0	0
2026-06-18	410	131.45	CALL	0	30	32.79	TRUE	0	0
2026-06-18	420	123.52	CALL	0	28	32.34	TRUE	0	0
2026-06-18	430	108.05	CALL	0	13	31.29	TRUE	0	0
2026-06-18	440	109.9	CALL	0	35	30.81	TRUE	0	0
2026-06-18	450	101.72	CALL	0	34	30.3	TRUE	0	0
2026-06-18	460	0	CALL	0	26	30.04	TRUE	0	0
2026-06-18	470	84.8	CALL	0	23	29.47	TRUE	0	0
2026-06-18	480	75.47	CALL	0	30	29.31	TRUE	0	0
2026-06-18	490	71.26	CALL	0	3	28.98	TRUE	0	0
2026-06-18	500	60	CALL	10	32	28.21	FALSE	60	0
2026-06-18	510	54.78	CALL	0	12	28.27	FALSE	0	0
2026-06-18	520	49.5	CALL	0	27	27.6	FALSE	0	0
2026-06-18	530	60.9	CALL	0	27	27.45	FALSE	0	0
2026-06-18	540	49	CALL	0	12	27.32	FALSE	0	0
2026-06-18	550	45.4	CALL	0	24	26.72	FALSE	0	0
2026-06-18	560	37.2	CALL	0	31	26.85	FALSE	0	0
2026-06-18	580	38.43	CALL	0	18	26.11	FALSE	0	0
2026-06-18	600	24.15	CALL	0	51	25.49	FALSE	0	0
2026-06-18	620	17.3	CALL	30	72	26.6	FALSE	17.3	0
2026-06-18	640	13.3	CALL	30	19	24.86	FALSE	13.3	0
2026-06-18	660	12.36	CALL	0	7	24.61	FALSE	0	0
2026-06-18	680	8	CALL	0	21	24.72	FALSE	0	0
2026-06-18	700	11.05	CALL	0	3	24.84	FALSE	0	0
2026-06-18	720	4.45	CALL	0	6	25.11	FALSE	0	0
2026-06-18	740	0	CALL	0	1	24.84	FALSE	0	0
2026-06-18	760	2.43	CALL	2	16	24.36	FALSE	2.43	0
2026-06-18	780	2.9	CALL	0	165	25.77	FALSE	0	0
2026-06-18	175	1.82	PUT	0	0	57.66	FALSE	0	0
2026-06-18	180	1.04	PUT	0	13	65.36	FALSE	0	0
2026-06-18	185	1.05	PUT	0	9	55.73	FALSE	0	0
2026-06-18	190	0.99	PUT	0	13	53.95	FALSE	0	0
2026-06-18	195	0.87	PUT	0	13	52.78	FALSE	0	0
2026-06-18	200	0.95	PUT	0	16	51.76	FALSE	0	0
2026-06-18	210	1.11	PUT	0	3	49.54	FALSE	0	0
2026-06-18	220	1.16	PUT	0	12	47.52	FALSE	0	0
2026-06-18	230	1.62	PUT	0	21	45.68	FALSE	0	0
2026-06-18	240	2.04	PUT	0	16	43.98	FALSE	0	0
2026-06-18	250	2.29	PUT	0	13	42.41	FALSE	0	0
2026-06-18	260	1.79	PUT	0	5	41.91	FALSE	0	0
2026-06-18	270	0	PUT	0	4	40.86	FALSE	0	0
2026-06-18	280	0	PUT	0	33	38.83	FALSE	0	0
2026-06-18	290	0	PUT	0	2	37.99	FALSE	0	0
2026-06-18	300	0	PUT	0	137	36.61	FALSE	0	0
2026-06-18	310	0	PUT	0	8	36.24	FALSE	0	0
2026-06-18	320	0	PUT	0	158	35.48	FALSE	0	0
2026-06-18	330	7.75	PUT	0	139	34.56	FALSE	0	0
2026-06-18	340	0	PUT	0	18	33.38	FALSE	0	0
2026-06-18	350	6.95	PUT	0	49	33.74	FALSE	0	0
2026-06-18	360	9.2	PUT	0	62	31.55	FALSE	0	0
2026-06-18	370	9	PUT	0	47	32.2	FALSE	0	0
2026-06-18	380	12.05	PUT	0	43	31.9	FALSE	0	0
2026-06-18	390	12.8	PUT	0	74	30.93	FALSE	0	0
2026-06-18	400	14.8	PUT	0	242	29.71	FALSE	0	0
2026-06-18	410	15.5	PUT	0	106	29.61	FALSE	0	0
2026-06-18	420	16.45	PUT	0	37	29.87	FALSE	0	0
2026-06-18	430	20.3	PUT	0	26	30.37	FALSE	0	0
2026-06-18	440	19.65	PUT	0	80	29.68	FALSE	0	0
2026-06-18	450	24.71	PUT	0	17	28.29	FALSE	0	0
2026-06-18	460	27.75	PUT	0	18	28.37	FALSE	0	0
2026-06-18	470	30	PUT	0	7	28.49	FALSE	0	0
2026-06-18	480	30.23	PUT	0	83	28.07	FALSE	0	0
2026-06-18	490	40.01	PUT	0	27	27.33	FALSE	0	0
2026-06-18	500	44.6	PUT	0	35	26.9	TRUE	0	0
2026-06-18	510	49.61	PUT	0	2	26.04	TRUE	0	0
2026-06-18	520	45.93	PUT	0	9	25.98	TRUE	0	0
2026-06-18	530	62.05	PUT	0	30	25.98	TRUE	0	0
2026-06-18	540	63.95	PUT	5	2	25.59	TRUE	63.95	0
2026-06-18	550	72.7	PUT	0	5	25.21	TRUE	0	0
2026-06-18	560	71.05	PUT	0	12	24.62	TRUE	0	0
2026-06-18	580	0	PUT	0	0	24.72	TRUE	0	0
2026-06-18	600	92.32	PUT	0	2	23.81	TRUE	0	0
2026-06-18	620	0	PUT	0	0	22.66	TRUE	0	0
2026-06-18	640	125.58	PUT	0	0	26.02	TRUE	0	0
2026-06-18	660	143.25	PUT	0	0	27.26	TRUE	0	0
2026-06-18	680	0	PUT	0	0	30.84	TRUE	0	0
2026-06-18	700	0	PUT	0	0	32.66	TRUE	0	0
2026-06-18	720	0	PUT	0	0	34.75	TRUE	0	0
2026-06-18	740	0	PUT	0	0	36.6	TRUE	0	0
2026-06-18	760	0	PUT	0	0	36.75	TRUE	0	0
2026-06-18	780	0	PUT	0	0	37.86	TRUE	0	0
2026-09-18	260	0	CALL	0	0	44.97	TRUE	0	0
2026-09-18	270	0	CALL	0	0	43.14	TRUE	0	0
2026-09-18	280	0	CALL	0	0	42.59	TRUE	0	0
2026-09-18	290	0	CALL	0	0	41.37	TRUE	0	0
2026-09-18	300	0	CALL	0	0	40.6	TRUE	0	0
2026-09-18	310	0	CALL	0	0	38.86	TRUE	0	0
2026-09-18	320	0	CALL	0	0	39.11	TRUE	0	0
2026-09-18	330	0	CALL	0	0	37.4	TRUE	0	0
2026-09-18	340	0	CALL	0	0	36.91	TRUE	0	0
2026-09-18	350	0	CALL	0	0	36.07	TRUE	0	0
2026-09-18	360	0	CALL	0	0	35.15	TRUE	0	0
2026-09-18	370	0	CALL	0	0	34.46	TRUE	0	0
2026-09-18	380	0	CALL	0	0	33.93	TRUE	0	0
2026-09-18	390	0	CALL	0	0	33.4	TRUE	0	0
2026-09-18	400	141.7	CALL	0	1	32.88	TRUE	0	0
2026-09-18	410	0	CALL	0	0	32.26	TRUE	0	0
2026-09-18	420	0	CALL	0	0	31.83	TRUE	0	0
2026-09-18	430	0	CALL	0	0	31.49	TRUE	0	0
2026-09-18	440	0	CALL	0	0	31.02	TRUE	0	0
2026-09-18	450	119.96	CALL	0	1	30.41	TRUE	0	0
2026-09-18	460	0	CALL	0	0	30.33	TRUE	0	0
2026-09-18	470	0	CALL	0	0	29.95	TRUE	0	0
2026-09-18	480	0	CALL	0	0	29.47	TRUE	0	0
2026-09-18	490	0	CALL	0	0	29.22	TRUE	0	0
2026-09-18	500	74.18	CALL	0	2	28.71	FALSE	0	0
2026-09-18	510	65.73	CALL	15	2	28.49	FALSE	65.73	0
2026-09-18	520	60.5	CALL	0	6	27.85	FALSE	0	0
2026-09-18	530	59.95	CALL	0	1	28.17	FALSE	0	0
2026-09-18	540	62.6	CALL	0	1	27.79	FALSE	0	0
2026-09-18	560	40	CALL	0	6	27.29	FALSE	0	0
2026-09-18	580	51.36	CALL	0	2	26.37	FALSE	0	0
2026-09-18	600	27.75	CALL	3	20	26.68	FALSE	27.75	0
2026-09-18	620	30	CALL	0	13	25.46	FALSE	0	0
2026-09-18	640	28.32	CALL	0	9	25.82	FALSE	0	0
2026-09-18	660	21	CALL	0	1	24.55	FALSE	0	0
2026-09-18	680	0	CALL	0	0	24.45	FALSE	0	0
2026-09-18	700	0	CALL	0	0	24.26	FALSE	0	0
2026-09-18	720	13	CALL	0	1	24.18	FALSE	0	0
2026-09-18	740	5.05	CALL	1	2	23.72	FALSE	5.05	0
2026-09-18	760	8	CALL	0	17	23.88	FALSE	0	0
2026-09-18	780	5.2	CALL	0	3	25.31	FALSE	0	0
2026-09-18	260	4	PUT	0	1	40.95	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	37.23	FALSE	0	0
2026-09-18	280	0	PUT	0	0	35.31	FALSE	0	0
2026-09-18	290	0	PUT	0	1	35.4	FALSE	0	0
2026-09-18	300	3.92	PUT	10	8	35.03	FALSE	3.92	0
2026-09-18	310	0	PUT	0	0	34.47	FALSE	0	0
2026-09-18	320	0	PUT	0	0	34.1	FALSE	0	0
2026-09-18	330	7.59	PUT	1	12	33.36	FALSE	7.59	0
2026-09-18	340	0	PUT	0	0	32.96	FALSE	0	0
2026-09-18	350	10.1	PUT	1	2	32.57	FALSE	10.1	0
2026-09-18	360	0	PUT	0	0	30.93	FALSE	0	0
2026-09-18	370	12.65	PUT	0	5	31.44	FALSE	0	0
2026-09-18	380	0	PUT	0	0	30.36	FALSE	0	0
2026-09-18	390	18	PUT	0	10	30.52	FALSE	0	0
2026-09-18	400	17.01	PUT	0	14	29.67	FALSE	0	0
2026-09-18	410	0	PUT	0	0	29.25	FALSE	0	0
2026-09-18	420	23.35	PUT	0	3	29.37	FALSE	0	0
2026-09-18	430	0	PUT	0	0	29.47	FALSE	0	0
2026-09-18	440	29.3	PUT	0	1	29.2	FALSE	0	0
2026-09-18	450	33.2	PUT	0	15	28.12	FALSE	0	0
2026-09-18	460	36	PUT	0	24	28.22	FALSE	0	0
2026-09-18	470	39.8	PUT	0	1	27.42	FALSE	0	0
2026-09-18	480	43.65	PUT	0	1	27.75	FALSE	0	0
2026-09-18	490	47.8	PUT	0	9	27.33	FALSE	0	0
2026-09-18	500	50	PUT	0	15	26.93	TRUE	0	0
2026-09-18	510	55.2	PUT	0	1	26.5	TRUE	0	0
2026-09-18	520	54	PUT	0	2	26.3	TRUE	0	0
2026-09-18	530	60.3	PUT	0	3	25.72	TRUE	0	0
2026-09-18	540	65.1	PUT	0	3	25.35	TRUE	0	0
2026-09-18	560	79.5	PUT	0	40	25.31	TRUE	0	0
2026-09-18	580	92	PUT	0	40	24.37	TRUE	0	0
2026-09-18	600	0	PUT	0	0	23.77	TRUE	0	0
2026-09-18	620	0	PUT	0	0	23.46	TRUE	0	0
2026-09-18	640	0	PUT	0	0	23.41	TRUE	0	0
2026-09-18	660	0	PUT	0	0	26.36	TRUE	0	0
2026-09-18	680	0	PUT	0	0	27.52	TRUE	0	0
2026-09-18	700	0	PUT	0	0	30.13	TRUE	0	0
2026-09-18	720	0	PUT	0	0	30.72	TRUE	0	0
2026-09-18	740	0	PUT	0	0	33.56	TRUE	0	0
2026-09-18	760	0	PUT	0	0	35.19	TRUE	0	0
2026-09-18	780	0	PUT	0	0	36.76	TRUE	0	0
2026-12-18	175	0	CALL	0	0	53.29	TRUE	0	0
2026-12-18	180	0	CALL	0	2	52.94	TRUE	0	0
2026-12-18	185	0	CALL	0	0	51.1	TRUE	0	0
2026-12-18	190	0	CALL	0	1	52.08	TRUE	0	0
2026-12-18	195	0	CALL	0	0	50.24	TRUE	0	0
2026-12-18	200	0	CALL	0	1	51.01	TRUE	0	0
2026-12-18	210	0	CALL	0	4	47.68	TRUE	0	0
2026-12-18	220	0	CALL	0	0	46.68	TRUE	0	0
2026-12-18	230	0	CALL	0	2	45.55	TRUE	0	0
2026-12-18	240	0	CALL	0	1	44.46	TRUE	0	0
2026-12-18	250	0	CALL	0	1	43.32	TRUE	0	0
2026-12-18	260	0	CALL	0	2	42.07	TRUE	0	0
2026-12-18	270	0	CALL	0	1	40.76	TRUE	0	0
2026-12-18	280	0	CALL	0	1	41.3	TRUE	0	0
2026-12-18	290	0	CALL	0	2	40.68	TRUE	0	0
2026-12-18	300	0	CALL	0	4	39.54	TRUE	0	0
2026-12-18	310	213.9	CALL	1	2	38.86	TRUE	213.9	0
2026-12-18	320	0	CALL	0	7	37.92	TRUE	0	0
2026-12-18	330	205.15	CALL	0	8	37.14	TRUE	0	0
2026-12-18	340	0	CALL	0	4	36.34	TRUE	0	0
2026-12-18	350	186.9	CALL	0	6	35.7	TRUE	0	0
2026-12-18	360	180.35	CALL	0	5	35.01	TRUE	0	0
2026-12-18	370	0	CALL	0	10	34.29	TRUE	0	0
2026-12-18	380	159.68	CALL	0	13	33.96	TRUE	0	0
2026-12-18	390	160.05	CALL	0	10	33.22	TRUE	0	0
2026-12-18	400	143.82	CALL	0	15	32.58	TRUE	0	0
2026-12-18	410	0	CALL	0	17	32.34	TRUE	0	0
2026-12-18	420	0	CALL	0	9	31.66	TRUE	0	0
2026-12-18	430	0	CALL	0	13	31.33	TRUE	0	0
2026-12-18	440	0	CALL	0	51	31.05	TRUE	0	0
2026-12-18	450	0	CALL	0	21	30.34	TRUE	0	0
2026-12-18	460	105.8	CALL	0	13	30.06	TRUE	0	0
2026-12-18	470	99.8	CALL	0	14	29.97	TRUE	0	0
2026-12-18	480	88	CALL	0	19	29.34	TRUE	0	0
2026-12-18	490	84	CALL	2	7	29.03	TRUE	1.73	0.02
2026-12-18	500	77	CALL	0	50	28.71	FALSE	0	0
2026-12-18	510	92.05	CALL	0	15	28.53	FALSE	0	0
2026-12-18	520	83.84	CALL	0	10	28.18	FALSE	0	0
2026-12-18	530	62.55	CALL	4	30	27.93	FALSE	62.55	0
2026-12-18	540	58.48	CALL	0	5	27.62	FALSE	0	0
2026-12-18	550	62.9	CALL	0	14	27.61	FALSE	0	0
2026-12-18	560	50.07	CALL	0	2	26.96	FALSE	0	0
2026-12-18	580	55.5	CALL	0	76	26.9	FALSE	0	0
2026-12-18	600	39.25	CALL	0	279	26.34	FALSE	0	0
2026-12-18	620	41.43	CALL	0	4	25.88	FALSE	0	0
2026-12-18	640	0	CALL	0	6	25.53	FALSE	0	0
2026-12-18	660	0	CALL	0	0	25.24	FALSE	0	0
2026-12-18	680	0	CALL	0	2	25.01	FALSE	0	0
2026-12-18	700	0	CALL	0	16	24.82	FALSE	0	0
2026-12-18	720	0	CALL	0	19	24.64	FALSE	0	0
2026-12-18	740	0	CALL	0	76	24.53	FALSE	0	0
2026-12-18	760	14.7	CALL	0	0	24.41	FALSE	0	0
2026-12-18	780	8.85	CALL	0	73	24.31	FALSE	0	0
2026-12-18	175	1.34	PUT	0	10	48.78	FALSE	0	0
2026-12-18	180	2	PUT	0	3	47.6	FALSE	0	0
2026-12-18	185	2.05	PUT	0	7	46.65	FALSE	0	0
2026-12-18	190	1.55	PUT	0	7	45.73	FALSE	0	0
2026-12-18	195	4.25	PUT	0	13	44.92	FALSE	0	0
2026-12-18	200	4.3	PUT	0	31	44.12	FALSE	0	0
2026-12-18	210	2.06	PUT	0	11	42.56	FALSE	0	0
2026-12-18	220	2.1	PUT	0	22	41.03	FALSE	0	0
2026-12-18	230	2.42	PUT	0	7	39.61	FALSE	0	0
2026-12-18	240	3.5	PUT	0	35	38.69	FALSE	0	0
2026-12-18	250	3.85	PUT	0	38	36.41	FALSE	0	0
2026-12-18	260	4.56	PUT	0	8	37.23	FALSE	0	0
2026-12-18	270	5	PUT	0	55	36.49	FALSE	0	0
2026-12-18	280	5.4	PUT	0	15	34.91	FALSE	0	0
2026-12-18	290	5.6	PUT	0	20	35.21	FALSE	0	0
2026-12-18	300	7.13	PUT	0	364	34.48	FALSE	0	0
2026-12-18	310	8.01	PUT	0	27	33.48	FALSE	0	0
2026-12-18	320	7.5	PUT	0	29	33.18	FALSE	0	0
2026-12-18	330	0	PUT	0	129	32.59	FALSE	0	0
2026-12-18	340	12.65	PUT	0	63	32.3	FALSE	0	0
2026-12-18	350	12.89	PUT	0	37	32.1	FALSE	0	0
2026-12-18	360	14.8	PUT	0	24	31.65	FALSE	0	0
2026-12-18	370	0	PUT	0	46	31.19	FALSE	0	0
2026-12-18	380	0	PUT	0	13	30.76	FALSE	0	0
2026-12-18	390	0	PUT	0	58	30.38	FALSE	0	0
2026-12-18	400	19.85	PUT	0	479	30.02	FALSE	0	0
2026-12-18	410	0	PUT	0	16	29.67	FALSE	0	0
2026-12-18	420	0	PUT	0	7	29.34	FALSE	0	0
2026-12-18	430	26.5	PUT	0	32	28.99	FALSE	0	0
2026-12-18	440	30.62	PUT	0	16	28.67	FALSE	0	0
2026-12-18	450	35.05	PUT	0	17	28.44	FALSE	0	0
2026-12-18	460	0	PUT	0	8	27.89	FALSE	0	0
2026-12-18	470	39.5	PUT	0	3	28.12	FALSE	0	0
2026-12-18	480	42	PUT	0	10	27.86	FALSE	0	0
2026-12-18	490	45.4	PUT	0	10	26.94	FALSE	0	0
2026-12-18	500	55.3	PUT	0	22	26.95	TRUE	0	0
2026-12-18	510	58.3	PUT	20	4	25.59	TRUE	58.3	0
2026-12-18	520	64.4	PUT	0	46	26.94	TRUE	0	0
2026-12-18	530	69.49	PUT	0	2	26.43	TRUE	0	0
2026-12-18	540	0	PUT	0	0	25.81	TRUE	0	0
2026-12-18	550	73.5	PUT	0	5	26.11	TRUE	0	0
2026-12-18	560	84.15	PUT	0	8	25.26	TRUE	0	0
2026-12-18	580	87.15	PUT	0	16	24.77	TRUE	0	0
2026-12-18	600	0	PUT	0	0	24.59	TRUE	0	0
2026-12-18	620	0	PUT	0	0	24.1	TRUE	0	0
2026-12-18	640	129.75	PUT	0	0	23.94	TRUE	0	0
2026-12-18	660	0	PUT	0	0	22.98	TRUE	0	0
2026-12-18	680	0	PUT	0	0	27.18	TRUE	0	0
2026-12-18	700	0	PUT	0	0	28.36	TRUE	0	0
2026-12-18	720	0	PUT	0	0	30.19	TRUE	0	0
2026-12-18	740	0	PUT	0	0	31.78	TRUE	0	0
2026-12-18	760	0	PUT	0	0	33.31	TRUE	0	0
2026-12-18	780	0	PUT	0	0	34.79	TRUE	0	0
2027-01-15	210	0	CALL	0	1	48.35	TRUE	0	0
2027-01-15	220	0	CALL	0	0	46.17	TRUE	0	0
2027-01-15	230	0	CALL	0	0	45.03	TRUE	0	0
2027-01-15	240	0	CALL	0	2	43.88	TRUE	0	0
2027-01-15	250	0	CALL	0	4	42.65	TRUE	0	0
2027-01-15	260	0	CALL	0	4	42.16	TRUE	0	0
2027-01-15	270	0	CALL	0	0	40.85	TRUE	0	0
2027-01-15	280	260.25	CALL	0	1	39.51	TRUE	0	0
2027-01-15	290	0	CALL	0	2	38.24	TRUE	0	0
2027-01-15	300	0	CALL	0	5	38.16	TRUE	0	0
2027-01-15	310	214.14	CALL	1	1	36.69	TRUE	214.14	0
2027-01-15	320	0	CALL	0	5	36.61	TRUE	0	0
2027-01-15	330	0	CALL	0	3	35.45	TRUE	0	0
2027-01-15	340	197.8	CALL	0	5	34.92	TRUE	0	0
2027-01-15	350	198	CALL	0	2	34.28	TRUE	0	0
2027-01-15	360	184.8	CALL	0	4	33.64	TRUE	0	0
2027-01-15	370	179.27	CALL	0	1	33.26	TRUE	0	0
2027-01-15	380	0	CALL	0	0	33.13	TRUE	0	0
2027-01-15	390	0	CALL	0	3	32.56	TRUE	0	0
2027-01-15	400	146.33	CALL	0	13	31.92	TRUE	0	0
2027-01-15	410	139.88	CALL	0	16	31.5	TRUE	0	0
2027-01-15	420	134.5	CALL	0	9	31.23	TRUE	0	0
2027-01-15	430	117	CALL	0	13	30.72	TRUE	0	0
2027-01-15	440	112.26	CALL	0	45	30.57	TRUE	0	0
2027-01-15	450	0	CALL	0	11	30.22	TRUE	0	0
2027-01-15	460	118.13	CALL	0	17	29.86	TRUE	0	0
2027-01-15	470	91.69	CALL	900	1193	29.89	TRUE	-0.21	-0
2027-01-15	480	90	CALL	1	33	29.2	TRUE	90	0
2027-01-15	490	86.1	CALL	1	47	28.85	TRUE	86.1	0
2027-01-15	500	80.06	CALL	3	40	28.63	FALSE	3.22	0.04
2027-01-15	510	72.5	CALL	0	58	28.35	FALSE	0	0
2027-01-15	520	70.55	CALL	2	78	28.34	FALSE	70.55	0
2027-01-15	530	71	CALL	0	25	27.8	FALSE	0	0
2027-01-15	540	65.82	CALL	0	56	27.45	FALSE	0	0
2027-01-15	560	57.17	CALL	0	97	26.97	FALSE	0	0
2027-01-15	580	50.09	CALL	0	12	26.5	FALSE	0	0
2027-01-15	600	50.35	CALL	0	166	25.93	FALSE	0	0
2027-01-15	620	38.8	CALL	0	45	25.56	FALSE	0	0
2027-01-15	640	35.8	CALL	0	11	25.15	FALSE	0	0
2027-01-15	660	0	CALL	0	3	24.97	FALSE	0	0
2027-01-15	680	25.5	CALL	0	19	24.82	FALSE	0	0
2027-01-15	700	17.14	CALL	0	25	24.87	FALSE	0	0
2027-01-15	720	17.6	CALL	0	3	24.11	FALSE	0	0
2027-01-15	740	0	CALL	0	9	24.14	FALSE	0	0
2027-01-15	760	15.1	CALL	0	10	23.52	FALSE	0	0
2027-01-15	780	7.85	CALL	0	38	23.96	FALSE	0	0
2027-01-15	210	2.4	PUT	0	66	42.1	FALSE	0	0
2027-01-15	220	3.1	PUT	0	15	40.57	FALSE	0	0
2027-01-15	230	2.67	PUT	0	22	39.2	FALSE	0	0
2027-01-15	240	0	PUT	0	6	37.89	FALSE	0	0
2027-01-15	250	4.6	PUT	0	10	37.44	FALSE	0	0
2027-01-15	260	4.59	PUT	0	20	35.96	FALSE	0	0
2027-01-15	270	0	PUT	0	20	34.45	FALSE	0	0
2027-01-15	280	6.74	PUT	1	7	37.35	FALSE	6.74	0
2027-01-15	290	0	PUT	0	10	35.96	FALSE	0	0
2027-01-15	300	7.77	PUT	0	35	35.54	FALSE	0	0
2027-01-15	310	0	PUT	0	5	35.15	FALSE	0	0
2027-01-15	320	0	PUT	0	142	33.97	FALSE	0	0
2027-01-15	330	0	PUT	0	104	32.86	FALSE	0	0
2027-01-15	340	13.25	PUT	0	70	31.95	FALSE	0	0
2027-01-15	350	14.33	PUT	0	13	31.81	FALSE	0	0
2027-01-15	360	15	PUT	0	10	31.44	FALSE	0	0
2027-01-15	370	15.87	PUT	0	18	30.76	FALSE	0	0
2027-01-15	380	19.3	PUT	0	18	30.52	FALSE	0	0
2027-01-15	390	0	PUT	0	26	30.36	FALSE	0	0
2027-01-15	400	22.99	PUT	0	381	29.88	FALSE	0	0
2027-01-15	410	0	PUT	0	11	29.38	FALSE	0	0
2027-01-15	420	26.8	PUT	0	93	29.1	FALSE	0	0
2027-01-15	430	32.16	PUT	0	45	29.28	FALSE	0	0
2027-01-15	440	31.2	PUT	0	14	28.99	FALSE	0	0
2027-01-15	450	36.7	PUT	5	29	28.14	FALSE	36.7	0
2027-01-15	460	34.05	PUT	0	39	28.22	FALSE	0	0
2027-01-15	470	42.1	PUT	10	46	27.71	FALSE	42.1	0
2027-01-15	480	41.96	PUT	0	43	27.58	FALSE	0	0
2027-01-15	490	52.94	PUT	0	7	27.31	FALSE	0	0
2027-01-15	500	57.31	PUT	0	11	27.01	TRUE	0	0
2027-01-15	510	62.9	PUT	0	5	26.76	TRUE	0	0
2027-01-15	520	65.94	PUT	0	16	26.5	TRUE	0	0
2027-01-15	530	73.26	PUT	0	17	26.25	TRUE	0	0
2027-01-15	540	0	PUT	0	0	26.01	TRUE	0	0
2027-01-15	560	89.6	PUT	0	68	25.13	TRUE	0	0
2027-01-15	580	0	PUT	0	0	24.86	TRUE	0	0
2027-01-15	600	0	PUT	0	0	24.41	TRUE	0	0
2027-01-15	620	0	PUT	0	0	24.03	TRUE	0	0
2027-01-15	640	0	PUT	0	0	23.45	TRUE	0	0
2027-01-15	660	0	PUT	0	0	23.36	TRUE	0	0
2027-01-15	680	0	PUT	0	0	22.63	TRUE	0	0
2027-01-15	700	0	PUT	0	0	28.14	TRUE	0	0
2027-01-15	720	0	PUT	0	0	29.76	TRUE	0	0
2027-01-15	740	0	PUT	0	0	31.33	TRUE	0	0
2027-01-15	760	0	PUT	0	0	32.83	TRUE	0	0
2027-01-15	780	0	PUT	0	0	34.29	TRUE	0	0
2027-12-17	260	0	CALL	0	0	38.99	TRUE	0	0
2027-12-17	270	0	CALL	0	0	37.95	TRUE	0	0
2027-12-17	280	0	CALL	0	0	37.33	TRUE	0	0
2027-12-17	290	0	CALL	0	0	37.21	TRUE	0	0
2027-12-17	300	0	CALL	0	0	36.34	TRUE	0	0
2027-12-17	310	0	CALL	0	0	35.94	TRUE	0	0
2027-12-17	320	216.87	CALL	2	0	35.96	TRUE	216.87	0
2027-12-17	330	0	CALL	0	0	34.91	TRUE	0	0
2027-12-17	340	0	CALL	0	0	34.43	TRUE	0	0
2027-12-17	350	0	CALL	0	0	33.99	TRUE	0	0
2027-12-17	360	0	CALL	0	0	33.58	TRUE	0	0
2027-12-17	370	0	CALL	0	0	33.16	TRUE	0	0
2027-12-17	380	0	CALL	0	0	32.67	TRUE	0	0
2027-12-17	390	0	CALL	0	0	32.55	TRUE	0	0
2027-12-17	400	164.13	CALL	0	1	31.97	TRUE	0	0
2027-12-17	410	0	CALL	0	0	31.8	TRUE	0	0
2027-12-17	420	150.8	CALL	0	2	31.57	TRUE	0	0
2027-12-17	430	0	CALL	0	0	31.23	TRUE	0	0
2027-12-17	440	0	CALL	0	0	30.89	TRUE	0	0
2027-12-17	450	0	CALL	0	0	30.51	TRUE	0	0
2027-12-17	460	0	CALL	0	0	30.25	TRUE	0	0
2027-12-17	470	0	CALL	0	0	29.94	TRUE	0	0
2027-12-17	480	0	CALL	0	0	29.86	TRUE	0	0
2027-12-17	490	0	CALL	0	0	29.83	TRUE	0	0
2027-12-17	500	102.92	CALL	1	12	29.31	FALSE	2.82	0.03
2027-12-17	510	104.46	CALL	0	3	29.07	FALSE	0	0
2027-12-17	520	92.02	CALL	0	1	28.84	FALSE	0	0
2027-12-17	530	0	CALL	0	0	28.69	FALSE	0	0
2027-12-17	540	0	CALL	0	0	28.22	FALSE	0	0
2027-12-17	550	79.95	CALL	2	0	28.15	FALSE	79.95	0
2027-12-17	560	0	CALL	0	0	27.84	FALSE	0	0
2027-12-17	570	72.14	CALL	1	0	27.84	FALSE	72.14	0
2027-12-17	580	0	CALL	0	0	27.61	FALSE	0	0
2027-12-17	590	0	CALL	0	0	27.26	FALSE	0	0
2027-12-17	600	60.47	CALL	0	4	27.12	FALSE	0	0
2027-12-17	610	0	CALL	0	0	26.95	FALSE	0	0
2027-12-17	620	0	CALL	0	0	26.78	FALSE	0	0
2027-12-17	630	0	CALL	0	0	26.7	FALSE	0	0
2027-12-17	640	0	CALL	0	0	26.56	FALSE	0	0
2027-12-17	650	48.82	CALL	0	1	26.47	FALSE	0	0
2027-12-17	660	0	CALL	0	0	26.44	FALSE	0	0
2027-12-17	680	0	CALL	0	0	25.84	FALSE	0	0
2027-12-17	700	0	CALL	0	0	25.68	FALSE	0	0
2027-12-17	720	0	CALL	0	0	25.5	FALSE	0	0
2027-12-17	740	0	CALL	0	0	26.18	FALSE	0	0
2027-12-17	260	8	PUT	1	0	34.65	FALSE	8	0
2027-12-17	270	0	PUT	0	0	34.61	FALSE	0	0
2027-12-17	280	0	PUT	0	0	34.68	FALSE	0	0
2027-12-17	290	11.84	PUT	1	0	33.75	FALSE	11.84	0
2027-12-17	300	0	PUT	0	0	33.54	FALSE	0	0
2027-12-17	310	0	PUT	0	0	33.18	FALSE	0	0
2027-12-17	320	0	PUT	0	0	32.93	FALSE	0	0
2027-12-17	330	0	PUT	0	0	31.85	FALSE	0	0
2027-12-17	340	0	PUT	0	0	32.41	FALSE	0	0
2027-12-17	350	22.75	PUT	0	9	31.09	FALSE	0	0
2027-12-17	360	0	PUT	0	0	31.48	FALSE	0	0
2027-12-17	370	0	PUT	0	0	30.99	FALSE	0	0
2027-12-17	380	0	PUT	0	0	30.21	FALSE	0	0
2027-12-17	390	0	PUT	0	0	30.38	FALSE	0	0
2027-12-17	400	33.99	PUT	0	1	29.28	FALSE	0	0
2027-12-17	410	0	PUT	0	0	29.59	FALSE	0	0
2027-12-17	420	0	PUT	0	0	29.64	FALSE	0	0
2027-12-17	430	45.2	PUT	0	20	29.27	FALSE	0	0
2027-12-17	440	0	PUT	0	0	28.78	FALSE	0	0
2027-12-17	450	0	PUT	0	0	28.78	FALSE	0	0
2027-12-17	460	0	PUT	0	0	28.57	FALSE	0	0
2027-12-17	470	0	PUT	0	0	28.34	FALSE	0	0
2027-12-17	480	0	PUT	0	0	28.08	FALSE	0	0
2027-12-17	490	62.4	PUT	20	20	28.01	FALSE	62.4	0
2027-12-17	500	71.25	PUT	20	20	27.53	TRUE	71.25	0
2027-12-17	510	0	PUT	0	0	27.08	TRUE	0	0
2027-12-17	520	0	PUT	0	0	27.13	TRUE	0	0
2027-12-17	530	0	PUT	0	0	26.87	TRUE	0	0
2027-12-17	540	0	PUT	0	0	26.84	TRUE	0	0
2027-12-17	550	0	PUT	0	0	26.29	TRUE	0	0
2027-12-17	560	0	PUT	0	0	26.06	TRUE	0	0
2027-12-17	570	0	PUT	0	0	25.9	TRUE	0	0
2027-12-17	580	0	PUT	0	0	25.78	TRUE	0	0
2027-12-17	590	0	PUT	0	0	25.33	TRUE	0	0
2027-12-17	600	0	PUT	0	0	25.2	TRUE	0	0
2027-12-17	610	0	PUT	0	0	25.04	TRUE	0	0
2027-12-17	620	0	PUT	0	0	24.67	TRUE	0	0
2027-12-17	630	0	PUT	0	0	25.01	TRUE	0	0
2027-12-17	640	0	PUT	0	0	24.27	TRUE	0	0
2027-12-17	650	0	PUT	0	0	24.19	TRUE	0	0
2027-12-17	660	0	PUT	0	0	24.49	TRUE	0	0
2027-12-17	680	0	PUT	0	0	23.73	TRUE	0	0
2027-12-17	700	0	PUT	0	0	23.32	TRUE	0	0
2027-12-17	720	0	PUT	0	0	26.32	TRUE	0	0
2027-12-17	740	0	PUT	0	0	28	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)