MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	310	0	CALL	0	0	170.57	TRUE	0	0
2026-06-05	315	219.2	CALL	1	0	0	TRUE	219.2	0
2026-06-05	320	214.3	CALL	1	0	0	TRUE	214.3	0
2026-06-05	325	0	CALL	0	0	0	TRUE	0	0
2026-06-05	330	0	CALL	0	0	170.23	TRUE	0	0
2026-06-05	335	0	CALL	0	0	0	TRUE	0	0
2026-06-05	340	0	CALL	0	0	203.62	TRUE	0	0
2026-06-05	345	0	CALL	0	0	154.49	TRUE	0	0
2026-06-05	350	0	CALL	0	0	194.93	TRUE	0	0
2026-06-05	355	0	CALL	0	0	162.12	TRUE	0	0
2026-06-05	360	0	CALL	0	0	0	TRUE	0	0
2026-06-05	365	0	CALL	0	0	177.97	TRUE	0	0
2026-06-05	370	0	CALL	0	0	172.46	TRUE	0	0
2026-06-05	375	0	CALL	0	0	167.01	TRUE	0	0
2026-06-05	380	0	CALL	0	0	161.63	TRUE	0	0
2026-06-05	385	0	CALL	0	0	156.31	TRUE	0	0
2026-06-05	390	0	CALL	0	0	148.66	TRUE	0	0
2026-06-05	395	0	CALL	0	0	106.47	TRUE	0	0
2026-06-05	400	0	CALL	0	0	140.69	TRUE	0	0
2026-06-05	405	0	CALL	0	0	118.48	TRUE	0	0
2026-06-05	410	0	CALL	0	0	130.54	TRUE	0	0
2026-06-05	415	0	CALL	0	0	125.54	TRUE	0	0
2026-06-05	420	0	CALL	0	0	118.55	TRUE	0	0
2026-06-05	425	0	CALL	0	0	117.52	TRUE	0	0
2026-06-05	430	0	CALL	0	0	76.09	TRUE	0	0
2026-06-05	435	0	CALL	0	0	105.98	TRUE	0	0
2026-06-05	440	0	CALL	0	0	101.19	TRUE	0	0
2026-06-05	445	0	CALL	0	0	96.43	TRUE	0	0
2026-06-05	450	0	CALL	0	0	91.71	TRUE	0	0
2026-06-05	455	0	CALL	0	0	87.01	TRUE	0	0
2026-06-05	460	0	CALL	0	0	82.35	TRUE	0	0
2026-06-05	465	0	CALL	0	0	0	TRUE	0	0
2026-06-05	470	0	CALL	0	0	54.36	TRUE	0	0
2026-06-05	475	0	CALL	0	0	37.26	TRUE	0	0
2026-06-05	477.5	0	CALL	0	0	67.44	TRUE	0	0
2026-06-05	480	0	CALL	0	0	50.89	TRUE	0	0
2026-06-05	482.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	485	43.3	CALL	0	2	0	TRUE	0	0
2026-06-05	487.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	490	0	CALL	0	0	0	TRUE	0	0
2026-06-05	492.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	495	42.16	CALL	0	42	0	TRUE	0	0
2026-06-05	497.5	39.71	CALL	0	0	0	TRUE	0	0
2026-06-05	500	39.42	CALL	0	1	0	TRUE	0	0
2026-06-05	502.5	36.99	CALL	0	1	0	TRUE	0	0
2026-06-05	505	0	CALL	0	0	28.32	TRUE	0	0
2026-06-05	507.5	0	CALL	0	0	35.71	TRUE	0	0
2026-06-05	510	35.03	CALL	0	8	33.51	TRUE	0	0
2026-06-05	512.5	21.4	CALL	0	2	0	TRUE	0	0
2026-06-05	515	21.01	CALL	0	1	37.47	TRUE	0	0
2026-06-05	517.5	16.5	CALL	0	1	40.43	TRUE	0	0
2026-06-05	520	16.1	CALL	30	39	37.12	TRUE	-8.7	-0.35
2026-06-05	522.5	0	CALL	0	0	41.64	TRUE	0	0
2026-06-05	525	24.41	CALL	0	33	40.5	TRUE	0	0
2026-06-05	527.5	0	CALL	0	0	42.12	TRUE	0	0
2026-06-05	530	10.82	CALL	2	41	39.96	TRUE	-9.48	-0.47
2026-06-05	532.5	15.14	CALL	7	5	40.76	TRUE	15.14	0
2026-06-05	535	11	CALL	22	29	39.37	TRUE	-3.5	-0.24
2026-06-05	537.5	10.38	CALL	21	15	40.55	TRUE	-1	-0.09
2026-06-05	540	10.69	CALL	18	55	39.18	TRUE	-0.36	-0.03
2026-06-05	542.5	7.54	CALL	18	25	44.88	FALSE	-4.21	-0.36
2026-06-05	545	3.34	CALL	12	60	42.35	FALSE	-4.06	-0.55
2026-06-05	547.5	2.22	CALL	8	31	39.33	FALSE	-5.34	-0.71
2026-06-05	550	5.54	CALL	34	61	46.03	FALSE	-2.96	-0.35
2026-06-05	552.5	4.69	CALL	35	23	42.03	FALSE	-0.57	-0.11
2026-06-05	555	2.98	CALL	12	139	42.45	FALSE	-1.27	-0.3
2026-06-05	557.5	1.8	CALL	8	6	42.06	FALSE	-0.47	-0.21
2026-06-05	560	2.37	CALL	12	57	36.74	FALSE	-0.13	-0.05
2026-06-05	562.5	2.82	CALL	3	8	41.45	FALSE	2.77	55.4
2026-06-05	565	1.15	CALL	6	17	35.18	FALSE	-0.25	-0.18
2026-06-05	567.5	2.37	CALL	4	5	43.61	FALSE	2.37	0
2026-06-05	570	0.91	CALL	16	19	44.1	FALSE	-0.49	-0.35
2026-06-05	572.5	1.25	CALL	0	2	44.47	FALSE	0	0
2026-06-05	575	0.55	CALL	9	214	35.82	FALSE	-0.38	-0.41
2026-06-05	577.5	0.31	CALL	1	1	44.06	FALSE	0.31	0
2026-06-05	580	0.05	CALL	5	100	39.92	FALSE	-0.53	-0.91
2026-06-05	582.5	1.81	CALL	1	1	47.04	FALSE	1.28	2.42
2026-06-05	585	0.05	CALL	1	11	61.38	FALSE	-0.77	-0.94
2026-06-05	587.5	0	CALL	0	0	73.94	FALSE	0	0
2026-06-05	590	0.6	CALL	0	6	68.29	FALSE	0	0
2026-06-05	595	0.45	CALL	0	44	73	FALSE	0	0
2026-06-05	600	1.51	CALL	1	20	43.56	FALSE	1.21	4.03
2026-06-05	605	2.4	CALL	0	3	69.11	FALSE	0	0
2026-06-05	610	0.86	CALL	0	131	86.48	FALSE	0	0
2026-06-05	615	0.85	CALL	0	30	90.77	FALSE	0	0
2026-06-05	620	0.05	CALL	16	3	94.99	FALSE	0.05	0
2026-06-05	625	3.6	CALL	0	1	97.53	FALSE	0	0
2026-06-05	630	0.15	CALL	0	26	101.55	FALSE	0	0
2026-06-05	635	1.5	CALL	0	9	107.16	FALSE	0	0
2026-06-05	640	0.24	CALL	0	10	111.08	FALSE	0	0
2026-06-05	645	0.75	CALL	0	1	114.93	FALSE	0	0
2026-06-05	650	4	CALL	0	1	118.73	FALSE	0	0
2026-06-05	655	0	CALL	0	1	122.46	FALSE	0	0
2026-06-05	660	3.71	CALL	0	2	126.14	FALSE	0	0
2026-06-05	665	4.71	CALL	0	1	129.77	FALSE	0	0
2026-06-05	670	1.1	CALL	0	1	133.34	FALSE	0	0
2026-06-05	675	0	CALL	0	0	136.87	FALSE	0	0
2026-06-05	680	2.15	CALL	0	6	140.35	FALSE	0	0
2026-06-05	685	0	CALL	0	0	143.78	FALSE	0	0
2026-06-05	690	0.24	CALL	5	0	120.73	FALSE	0.24	0
2026-06-05	695	0.23	CALL	3	0	124.27	FALSE	0.23	0
2026-06-05	700	0.13	CALL	4	59	128.38	FALSE	0.13	0
2026-06-05	710	0.24	CALL	3	0	134.14	FALSE	0.24	0
2026-06-05	720	0.15	CALL	3	5	139.15	FALSE	0.15	0
2026-06-05	730	0.23	CALL	2	0	145.29	FALSE	0.23	0
2026-06-05	740	0.24	CALL	5	0	151.99	FALSE	0.24	0
2026-06-05	750	0.22	CALL	2	0	157.31	FALSE	0.22	0
2026-06-05	760	0.2	CALL	5	0	162.53	FALSE	0.2	0
2026-06-05	770	0.17	CALL	5	0	166.27	FALSE	0.17	0
2026-06-05	780	0	CALL	0	0	174.04	FALSE	0	0
2026-06-05	790	0.25	CALL	4	0	176.89	FALSE	0.25	0
2026-06-05	800	0.23	CALL	4	0	180.23	FALSE	0.23	0
2026-06-05	810	0.25	CALL	4	0	217.99	FALSE	0.25	0
2026-06-05	820	0.17	CALL	2	0	187.98	FALSE	0.17	0
2026-06-05	840	0.2	CALL	3	0	233.24	FALSE	0.2	0
2026-06-05	860	0.15	CALL	5	0	206.53	FALSE	0.15	0
2026-06-05	310	0	PUT	0	0	313.38	FALSE	0	0
2026-06-05	315	0.16	PUT	40	0	194.88	FALSE	0.16	0
2026-06-05	320	0.24	PUT	49	1	298	FALSE	0.07	0.41
2026-06-05	325	0.24	PUT	35	0	290.48	FALSE	0.24	0
2026-06-05	330	0.25	PUT	4	0	244.87	FALSE	0.25	0
2026-06-05	335	0.16	PUT	42	0	228.45	FALSE	0.16	0
2026-06-05	340	0.2	PUT	3	0	222.25	FALSE	0.2	0
2026-06-05	345	0.16	PUT	2	0	185.09	FALSE	0.16	0
2026-06-05	350	0.21	PUT	19	1	212.05	FALSE	-0.01	-0.05
2026-06-05	355	0.22	PUT	2	0	204.1	FALSE	0.22	0
2026-06-05	360	0.2	PUT	3	0	198.2	FALSE	0.2	0
2026-06-05	365	0.18	PUT	4	0	194.21	FALSE	0.18	0
2026-06-05	370	0.24	PUT	5	0	179.71	FALSE	0.24	0
2026-06-05	375	0	PUT	0	0	220.36	FALSE	0	0
2026-06-05	380	0.24	PUT	2	0	178.62	FALSE	0.24	0
2026-06-05	385	0.22	PUT	1	0	172.96	FALSE	0.22	0
2026-06-05	390	0.21	PUT	5	0	157.94	FALSE	0.21	0
2026-06-05	395	0.22	PUT	6	1	152.64	FALSE	-1.93	-0.9
2026-06-05	400	0	PUT	0	0	188.12	FALSE	0	0
2026-06-05	405	0.25	PUT	1	249	181.85	FALSE	0.25	0
2026-06-05	410	0.22	PUT	3	7	175.63	FALSE	0.22	0
2026-06-05	415	0.2	PUT	3	0	169.47	FALSE	0.2	0
2026-06-05	420	0.1	PUT	0	9	163.34	FALSE	0	0
2026-06-05	425	0.1	PUT	0	23	157.26	FALSE	0	0
2026-06-05	430	0.05	PUT	0	7	151.23	FALSE	0	0
2026-06-05	435	0	PUT	0	0	145.23	FALSE	0	0
2026-06-05	440	0	PUT	0	0	139.26	FALSE	0	0
2026-06-05	445	0.18	PUT	1	0	133.32	FALSE	0.18	0
2026-06-05	450	0	PUT	0	0	96.51	FALSE	0	0
2026-06-05	455	0.19	PUT	1	0	88.24	FALSE	0.19	0
2026-06-05	460	0	PUT	0	0	115.67	FALSE	0	0
2026-06-05	465	0.65	PUT	0	3	109.82	FALSE	0	0
2026-06-05	470	0	PUT	0	0	103.98	FALSE	0	0
2026-06-05	475	0.1	PUT	1	2	98.14	FALSE	0.1	0
2026-06-05	477.5	0	PUT	0	0	95.22	FALSE	0	0
2026-06-05	480	0.75	PUT	0	16	92.3	FALSE	0	0
2026-06-05	482.5	0	PUT	0	0	89.38	FALSE	0	0
2026-06-05	485	0.15	PUT	0	13	86.46	FALSE	0	0
2026-06-05	487.5	0	PUT	0	0	83.53	FALSE	0	0
2026-06-05	490	0.76	PUT	0	26	80.6	FALSE	0	0
2026-06-05	492.5	0	PUT	0	0	77.66	FALSE	0	0
2026-06-05	495	0.18	PUT	0	35	60.77	FALSE	0	0
2026-06-05	497.5	0	PUT	0	0	53.3	FALSE	0	0
2026-06-05	500	0.46	PUT	4	39	47.62	FALSE	0.11	0.31
2026-06-05	502.5	2.71	PUT	0	1	65.79	FALSE	0	0
2026-06-05	505	0.55	PUT	0	59	45.57	FALSE	0	0
2026-06-05	507.5	0.93	PUT	16	4	58.14	FALSE	0.93	0
2026-06-05	510	0.05	PUT	1	15	55.95	FALSE	0.05	0
2026-06-05	512.5	4.61	PUT	0	6	44.86	FALSE	0	0
2026-06-05	515	2	PUT	3	203	38.68	FALSE	1.25	1.67
2026-06-05	517.5	2.45	PUT	12	128	46.01	FALSE	1.45	1.45
2026-06-05	520	1.6	PUT	27	74	35.99	FALSE	0.05	0.03
2026-06-05	522.5	2.17	PUT	10	0	41.08	FALSE	2.17	0
2026-06-05	525	2.1	PUT	9	11	38.9	FALSE	-0.19	-0.08
2026-06-05	527.5	2.4	PUT	7	6	34.61	FALSE	0.2	0.09
2026-06-05	530	3.5	PUT	206	13	47.43	FALSE	1	0.4
2026-06-05	532.5	5.8	PUT	1	2	40.47	FALSE	5.8	0
2026-06-05	535	5.1	PUT	12	32	45.29	FALSE	2.26	0.8
2026-06-05	537.5	7.05	PUT	2	6	45.38	FALSE	7.05	0
2026-06-05	540	5.09	PUT	0	17	45.71	FALSE	0	0
2026-06-05	542.5	6.59	PUT	0	2	43.18	TRUE	0	0
2026-06-05	545	7.86	PUT	0	92	41.32	TRUE	0	0
2026-06-05	547.5	9.5	PUT	0	10	38.94	TRUE	0	0
2026-06-05	550	9.22	PUT	0	71	41.05	TRUE	0	0
2026-06-05	552.5	20	PUT	0	1	39.22	TRUE	0	0
2026-06-05	555	28.52	PUT	0	123	38.48	TRUE	0	0
2026-06-05	557.5	0	PUT	0	0	40.66	TRUE	0	0
2026-06-05	560	33.07	PUT	0	27	42.62	TRUE	0	0
2026-06-05	562.5	18.78	PUT	0	2	41.04	TRUE	0	0
2026-06-05	565	30.5	PUT	8	14	43.68	TRUE	30.5	0
2026-06-05	567.5	0	PUT	0	0	40.17	TRUE	0	0
2026-06-05	570	33.4	PUT	0	12	0	TRUE	0	0
2026-06-05	572.5	28	PUT	0	28	43.2	TRUE	0	0
2026-06-05	575	38.15	PUT	0	14	41.76	TRUE	0	0
2026-06-05	577.5	0	PUT	0	0	45.09	TRUE	0	0
2026-06-05	580	45.5	PUT	2	17	46.27	TRUE	45.5	0
2026-06-05	582.5	0	PUT	0	0	33.6	TRUE	0	0
2026-06-05	585	64.5	PUT	0	7	48.8	TRUE	0	0
2026-06-05	587.5	0	PUT	0	0	47.3	TRUE	0	0
2026-06-05	590	0	PUT	0	0	50.83	TRUE	0	0
2026-06-05	595	0	PUT	0	0	54.78	TRUE	0	0
2026-06-05	600	0	PUT	0	0	58.65	TRUE	0	0
2026-06-05	605	67.85	PUT	0	0	58.67	TRUE	0	0
2026-06-05	610	0	PUT	0	0	59.9	TRUE	0	0
2026-06-05	615	88.96	PUT	0	0	0	TRUE	0	0
2026-06-05	620	94	PUT	0	0	70.31	TRUE	0	0
2026-06-05	625	0	PUT	0	0	72.55	TRUE	0	0
2026-06-05	630	0	PUT	0	0	77.1	TRUE	0	0
2026-06-05	635	0	PUT	0	0	76.4	TRUE	0	0
2026-06-05	640	106.9	PUT	0	0	86.04	TRUE	0	0
2026-06-05	645	111.94	PUT	0	0	0	TRUE	0	0
2026-06-05	650	0	PUT	0	0	90.08	TRUE	0	0
2026-06-05	655	0	PUT	0	0	85.11	TRUE	0	0
2026-06-05	660	0	PUT	0	0	91.74	TRUE	0	0
2026-06-05	665	0	PUT	0	0	94.7	TRUE	0	0
2026-06-05	670	0	PUT	0	0	107.55	TRUE	0	0
2026-06-05	675	0	PUT	0	0	105.35	TRUE	0	0
2026-06-05	680	0	PUT	0	0	108.29	TRUE	0	0
2026-06-05	685	0	PUT	0	0	116.68	TRUE	0	0
2026-06-05	690	0	PUT	0	0	119.65	TRUE	0	0
2026-06-05	695	0	PUT	0	0	131.6	TRUE	0	0
2026-06-05	700	0	PUT	0	0	125.5	TRUE	0	0
2026-06-05	710	0	PUT	0	0	131.21	TRUE	0	0
2026-06-05	720	0	PUT	0	0	136.8	TRUE	0	0
2026-06-05	730	0	PUT	0	0	142.28	TRUE	0	0
2026-06-05	740	0	PUT	0	0	147.65	TRUE	0	0
2026-06-05	750	0	PUT	0	0	152.91	TRUE	0	0
2026-06-05	760	0	PUT	0	0	158.08	TRUE	0	0
2026-06-05	770	0	PUT	0	0	163.14	TRUE	0	0
2026-06-05	780	0	PUT	0	0	166.49	TRUE	0	0
2026-06-05	790	0	PUT	0	0	173.01	TRUE	0	0
2026-06-05	800	0	PUT	0	0	177.82	TRUE	0	0
2026-06-05	810	0	PUT	0	0	194.24	TRUE	0	0
2026-06-05	820	0	PUT	0	0	185.43	TRUE	0	0
2026-06-05	840	0	PUT	0	0	196.26	TRUE	0	0
2026-06-05	860	0	PUT	0	0	217.67	TRUE	0	0
2026-06-12	310	0	CALL	0	0	0	TRUE	0	0
2026-06-12	315	0	CALL	0	0	0	TRUE	0	0
2026-06-12	320	0	CALL	0	0	95.92	TRUE	0	0
2026-06-12	325	0	CALL	0	0	89.85	TRUE	0	0
2026-06-12	330	0	CALL	0	0	0	TRUE	0	0
2026-06-12	335	0	CALL	0	0	0	TRUE	0	0
2026-06-12	340	0	CALL	0	0	0	TRUE	0	0
2026-06-12	345	0	CALL	0	0	97.91	TRUE	0	0
2026-06-12	350	0	CALL	0	0	0	TRUE	0	0
2026-06-12	355	0	CALL	0	0	0	TRUE	0	0
2026-06-12	360	0	CALL	0	0	0	TRUE	0	0
2026-06-12	365	0	CALL	0	0	84.12	TRUE	0	0
2026-06-12	370	0	CALL	0	0	0	TRUE	0	0
2026-06-12	375	0	CALL	0	0	0	TRUE	0	0
2026-06-12	380	0	CALL	0	0	0	TRUE	0	0
2026-06-12	385	0	CALL	0	0	0	TRUE	0	0
2026-06-12	390	0	CALL	0	0	0	TRUE	0	0
2026-06-12	395	0	CALL	0	0	0	TRUE	0	0
2026-06-12	400	0	CALL	0	0	60.67	TRUE	0	0
2026-06-12	405	0	CALL	0	0	82.93	TRUE	0	0
2026-06-12	410	0	CALL	0	0	61.35	TRUE	0	0
2026-06-12	415	0	CALL	0	0	49.63	TRUE	0	0
2026-06-12	420	0	CALL	0	0	44.87	TRUE	0	0
2026-06-12	425	0	CALL	0	0	0	TRUE	0	0
2026-06-12	430	0	CALL	0	0	0	TRUE	0	0
2026-06-12	435	0	CALL	0	0	0	TRUE	0	0
2026-06-12	440	0	CALL	0	0	43.91	TRUE	0	0
2026-06-12	445	0	CALL	0	0	0	TRUE	0	0
2026-06-12	450	0	CALL	0	0	0	TRUE	0	0
2026-06-12	455	0	CALL	0	0	48.32	TRUE	0	0
2026-06-12	460	0	CALL	0	0	42.58	TRUE	0	0
2026-06-12	465	0	CALL	0	0	41.52	TRUE	0	0
2026-06-12	470	0	CALL	0	0	40.17	TRUE	0	0
2026-06-12	472.5	0	CALL	0	0	37.56	TRUE	0	0
2026-06-12	475	0	CALL	0	0	39.58	TRUE	0	0
2026-06-12	477.5	0	CALL	0	0	40.67	TRUE	0	0
2026-06-12	480	41.99	CALL	0	3	44.06	TRUE	0	0
2026-06-12	482.5	0	CALL	0	0	37.83	TRUE	0	0
2026-06-12	485	0	CALL	0	0	36.41	TRUE	0	0
2026-06-12	487.5	0	CALL	0	0	42.15	TRUE	0	0
2026-06-12	490	0	CALL	0	0	35.4	TRUE	0	0
2026-06-12	492.5	0	CALL	0	0	34.98	TRUE	0	0
2026-06-12	495	94.25	CALL	0	42	41.83	TRUE	0	0
2026-06-12	497.5	0	CALL	0	0	40.12	TRUE	0	0
2026-06-12	500	41	CALL	0	4	39.56	TRUE	0	0
2026-06-12	502.5	0	CALL	0	0	36.67	TRUE	0	0
2026-06-12	505	24.2	CALL	0	4	38.61	TRUE	0	0
2026-06-12	507.5	0	CALL	0	0	34.26	TRUE	0	0
2026-06-12	510	24.6	CALL	0	15	35.6	TRUE	0	0
2026-06-12	512.5	0	CALL	0	0	35.86	TRUE	0	0
2026-06-12	515	0	CALL	0	0	31.79	TRUE	0	0
2026-06-12	517.5	0	CALL	0	0	35.15	TRUE	0	0
2026-06-12	520	21.71	CALL	0	4	34.98	TRUE	0	0
2026-06-12	522.5	0	CALL	0	0	34.96	TRUE	0	0
2026-06-12	525	15.3	CALL	1	14	31.69	TRUE	-9.27	-0.38
2026-06-12	527.5	0	CALL	0	0	35.83	TRUE	0	0
2026-06-12	530	12.5	CALL	1	3	32.25	TRUE	12.5	0
2026-06-12	532.5	10.82	CALL	4	0	32.1	TRUE	10.82	0
2026-06-12	535	9.65	CALL	220	24	34.79	TRUE	-3.95	-0.29
2026-06-12	537.5	0	CALL	0	0	31.71	TRUE	0	0
2026-06-12	540	11.45	CALL	15	32	32.67	TRUE	-1.61	-0.12
2026-06-12	542.5	11	CALL	7	3	38.06	FALSE	0.92	0.09
2026-06-12	545	6.17	CALL	2	3	33.5	FALSE	-5.63	-0.48
2026-06-12	547.5	8.9	CALL	0	1	36.22	FALSE	0	0
2026-06-12	550	5.9	CALL	4	4	37.83	FALSE	5.9	0
2026-06-12	552.5	6.6	CALL	0	1	34.08	FALSE	0	0
2026-06-12	555	4.8	CALL	1	12	33.49	FALSE	4.8	0
2026-06-12	557.5	5.2	CALL	0	1	33.97	FALSE	0	0
2026-06-12	560	5.3	CALL	2	14	35.11	FALSE	-1.9	-0.26
2026-06-12	562.5	0	CALL	0	0	34.42	FALSE	0	0
2026-06-12	565	2.75	CALL	0	1	27.35	FALSE	0	0
2026-06-12	567.5	3.3	CALL	1	0	32.62	FALSE	3.3	0
2026-06-12	570	2.35	CALL	7	1	34.62	FALSE	2.35	0
2026-06-12	572.5	0	CALL	0	0	30.36	FALSE	0	0
2026-06-12	575	3	CALL	0	32	37.2	FALSE	0	0
2026-06-12	577.5	1.55	CALL	7	0	30.41	FALSE	1.55	0
2026-06-12	580	2.25	CALL	19	7	40.96	FALSE	2.25	0
2026-06-12	582.5	0	CALL	0	0	42.5	FALSE	0	0
2026-06-12	585	1.7	CALL	0	3	38.1	FALSE	0	0
2026-06-12	587.5	0	CALL	0	0	45.28	FALSE	0	0
2026-06-12	590	22.8	CALL	0	0	41.02	FALSE	0	0
2026-06-12	592.5	0	CALL	0	0	40.31	FALSE	0	0
2026-06-12	595	0.7	CALL	80	1	41.11	FALSE	-0.49	-0.41
2026-06-12	597.5	1.12	CALL	0	1	40.6	FALSE	0	0
2026-06-12	600	0.28	CALL	6	7	35.31	FALSE	-0.67	-0.71
2026-06-12	602.5	0	CALL	0	0	41.63	FALSE	0	0
2026-06-12	605	4.5	CALL	0	2	45.11	FALSE	0	0
2026-06-12	607.5	0	CALL	0	0	50.68	FALSE	0	0
2026-06-12	610	16.1	CALL	0	20	52	FALSE	0	0
2026-06-12	612.5	0	CALL	0	0	53.3	FALSE	0	0
2026-06-12	615	0	CALL	0	0	54.59	FALSE	0	0
2026-06-12	617.5	0	CALL	0	0	55.87	FALSE	0	0
2026-06-12	620	6.12	CALL	0	7	57.14	FALSE	0	0
2026-06-12	622.5	0	CALL	0	0	58.39	FALSE	0	0
2026-06-12	625	0	CALL	0	0	59.63	FALSE	0	0
2026-06-12	627.5	0	CALL	0	0	60.86	FALSE	0	0
2026-06-12	630	1.75	CALL	0	26	62.08	FALSE	0	0
2026-06-12	635	0.3	CALL	0	12	64.48	FALSE	0	0
2026-06-12	640	0.2	CALL	114	8	57.13	FALSE	0.2	0
2026-06-12	645	2.72	CALL	0	3	69.17	FALSE	0	0
2026-06-12	650	2.39	CALL	0	17	71.46	FALSE	0	0
2026-06-12	655	5.4	CALL	0	1	73.71	FALSE	0	0
2026-06-12	660	0	CALL	0	0	75.93	FALSE	0	0
2026-06-12	665	0	CALL	0	0	78.12	FALSE	0	0
2026-06-12	670	3	CALL	0	5	80.28	FALSE	0	0
2026-06-12	675	3.4	CALL	0	1	82.41	FALSE	0	0
2026-06-12	680	3	CALL	0	1	84.5	FALSE	0	0
2026-06-12	685	0	CALL	0	0	86.57	FALSE	0	0
2026-06-12	690	0	CALL	0	0	88.62	FALSE	0	0
2026-06-12	695	0	CALL	0	0	90.64	FALSE	0	0
2026-06-12	700	0.05	CALL	0	27	92.63	FALSE	0	0
2026-06-12	710	1.7	CALL	0	1	96.54	FALSE	0	0
2026-06-12	720	0	CALL	0	0	100.36	FALSE	0	0
2026-06-12	730	0	CALL	0	0	104.1	FALSE	0	0
2026-06-12	740	0	CALL	0	0	107.75	FALSE	0	0
2026-06-12	750	0	CALL	0	0	111.33	FALSE	0	0
2026-06-12	760	0	CALL	0	0	114.83	FALSE	0	0
2026-06-12	770	0	CALL	0	0	118.26	FALSE	0	0
2026-06-12	780	0	CALL	0	0	121.62	FALSE	0	0
2026-06-12	790	0	CALL	0	0	124.92	FALSE	0	0
2026-06-12	800	0	CALL	0	0	128.16	FALSE	0	0
2026-06-12	810	0	CALL	0	0	131.34	FALSE	0	0
2026-06-12	820	0	CALL	0	0	134.46	FALSE	0	0
2026-06-12	840	0	CALL	0	0	140.54	FALSE	0	0
2026-06-12	860	0	CALL	0	0	146.41	FALSE	0	0
2026-06-12	310	0.1	PUT	3	83	112.85	FALSE	0.1	0
2026-06-12	315	0	PUT	0	0	208.52	FALSE	0	0
2026-06-12	320	0	PUT	0	0	203.44	FALSE	0	0
2026-06-12	325	0	PUT	0	0	175.3	FALSE	0	0
2026-06-12	330	0	PUT	0	0	170.83	FALSE	0	0
2026-06-12	335	0	PUT	0	0	166.41	FALSE	0	0
2026-06-12	340	0	PUT	0	0	162.06	FALSE	0	0
2026-06-12	345	0	PUT	0	0	157.76	FALSE	0	0
2026-06-12	350	0	PUT	0	0	153.51	FALSE	0	0
2026-06-12	355	0	PUT	0	0	149.32	FALSE	0	0
2026-06-12	360	0	PUT	0	0	145.17	FALSE	0	0
2026-06-12	365	0	PUT	0	0	141.08	FALSE	0	0
2026-06-12	370	0	PUT	0	0	137.03	FALSE	0	0
2026-06-12	375	0	PUT	0	0	133.02	FALSE	0	0
2026-06-12	380	0	PUT	0	0	129.05	FALSE	0	0
2026-06-12	385	0	PUT	0	0	125.13	FALSE	0	0
2026-06-12	390	0	PUT	0	0	121.24	FALSE	0	0
2026-06-12	395	0	PUT	0	0	117.39	FALSE	0	0
2026-06-12	400	0	PUT	0	0	113.58	FALSE	0	0
2026-06-12	405	0	PUT	0	249	109.8	FALSE	0	0
2026-06-12	410	1.61	PUT	0	7	106.05	FALSE	0	0
2026-06-12	415	0	PUT	0	0	102.33	FALSE	0	0
2026-06-12	420	0.77	PUT	0	40	98.64	FALSE	0	0
2026-06-12	425	1.45	PUT	0	18	94.97	FALSE	0	0
2026-06-12	430	0.3	PUT	0	7	91.33	FALSE	0	0
2026-06-12	435	0	PUT	0	0	101.77	FALSE	0	0
2026-06-12	440	0	PUT	0	0	84.12	FALSE	0	0
2026-06-12	445	0.9	PUT	0	8	77.16	FALSE	0	0
2026-06-12	450	0.58	PUT	6	7	76.98	FALSE	0.58	0
2026-06-12	455	1	PUT	0	17	53.32	FALSE	0	0
2026-06-12	460	1.14	PUT	0	8	69.89	FALSE	0	0
2026-06-12	465	1.3	PUT	0	16	66.37	FALSE	0	0
2026-06-12	470	1.05	PUT	0	17	42.32	FALSE	0	0
2026-06-12	472.5	0	PUT	0	0	61.09	FALSE	0	0
2026-06-12	475	1.58	PUT	0	21	59.33	FALSE	0	0
2026-06-12	477.5	0	PUT	0	0	57.57	FALSE	0	0
2026-06-12	480	2.01	PUT	0	24	55.81	FALSE	0	0
2026-06-12	482.5	0	PUT	0	0	60.74	FALSE	0	0
2026-06-12	485	1.81	PUT	2	28	45.28	FALSE	1.81	0
2026-06-12	487.5	0.8	PUT	16	0	49	FALSE	0.8	0
2026-06-12	490	1.96	PUT	4	26	43.69	FALSE	1.01	1.06
2026-06-12	492.5	0	PUT	0	0	46.98	FALSE	0	0
2026-06-12	495	2.98	PUT	0	21	51.94	FALSE	0	0
2026-06-12	497.5	0	PUT	0	0	50	FALSE	0	0
2026-06-12	500	1.7	PUT	2	15	41.63	FALSE	1.7	0
2026-06-12	502.5	0	PUT	0	0	43.62	FALSE	0	0
2026-06-12	505	3.21	PUT	0	13	45.11	FALSE	0	0
2026-06-12	507.5	0	PUT	0	0	40.46	FALSE	0	0
2026-06-12	510	2.37	PUT	4	33	33.05	FALSE	2.37	0
2026-06-12	512.5	0	PUT	0	0	39.55	FALSE	0	0
2026-06-12	515	5.05	PUT	0	7	36.92	FALSE	0	0
2026-06-12	517.5	5.6	PUT	1	1	36.68	FALSE	5.6	0
2026-06-12	520	3.43	PUT	0	205	36.61	FALSE	0	0
2026-06-12	522.5	0	PUT	0	0	34.37	FALSE	0	0
2026-06-12	525	6.41	PUT	1	6	31.52	FALSE	2.52	0.65
2026-06-12	527.5	8.35	PUT	0	11	32.18	FALSE	0	0
2026-06-12	530	10.35	PUT	1	207	28.37	FALSE	4.53	0.78
2026-06-12	532.5	9.5	PUT	0	8	32.39	FALSE	0	0
2026-06-12	535	9	PUT	6	16	28.96	FALSE	1.55	0.21
2026-06-12	537.5	8.45	PUT	0	10	27.36	FALSE	0	0
2026-06-12	540	27	PUT	0	9	35.49	FALSE	0	0
2026-06-12	542.5	15.1	PUT	0	2	28.21	TRUE	0	0
2026-06-12	545	15	PUT	1	1	28.71	TRUE	4	0.36
2026-06-12	547.5	0	PUT	0	0	30.59	TRUE	0	0
2026-06-12	550	14	PUT	0	7	32.28	TRUE	0	0
2026-06-12	552.5	0	PUT	0	0	31.03	TRUE	0	0
2026-06-12	555	17.2	PUT	0	13	30.91	TRUE	0	0
2026-06-12	557.5	0	PUT	0	0	31.46	TRUE	0	0
2026-06-12	560	33.78	PUT	0	18	30.74	TRUE	0	0
2026-06-12	562.5	0	PUT	0	0	32.01	TRUE	0	0
2026-06-12	565	39.25	PUT	0	1	31.48	TRUE	0	0
2026-06-12	567.5	0	PUT	0	0	32.83	TRUE	0	0
2026-06-12	570	22.6	PUT	0	12	33.36	TRUE	0	0
2026-06-12	572.5	0	PUT	0	0	33.36	TRUE	0	0
2026-06-12	575	34.6	PUT	1	2	35.24	TRUE	34.6	0
2026-06-12	577.5	0	PUT	0	0	34.97	TRUE	0	0
2026-06-12	580	39	PUT	1	6	36.32	TRUE	39	0
2026-06-12	582.5	0	PUT	0	0	35.19	TRUE	0	0
2026-06-12	585	66.7	PUT	0	16	34.47	TRUE	0	0
2026-06-12	587.5	0	PUT	0	0	35.86	TRUE	0	0
2026-06-12	590	59.16	PUT	0	13	35.66	TRUE	0	0
2026-06-12	592.5	0	PUT	0	0	36.99	TRUE	0	0
2026-06-12	595	0	PUT	0	0	37.59	TRUE	0	0
2026-06-12	597.5	0	PUT	0	0	40.61	TRUE	0	0
2026-06-12	600	0	PUT	0	0	38.98	TRUE	0	0
2026-06-12	602.5	0	PUT	0	0	39.38	TRUE	0	0
2026-06-12	605	0	PUT	0	0	39.68	TRUE	0	0
2026-06-12	607.5	0	PUT	0	0	39.34	TRUE	0	0
2026-06-12	610	0	PUT	0	0	39.91	TRUE	0	0
2026-06-12	612.5	0	PUT	0	0	41.02	TRUE	0	0
2026-06-12	615	0	PUT	0	0	42.12	TRUE	0	0
2026-06-12	617.5	0	PUT	0	0	37.72	TRUE	0	0
2026-06-12	620	0	PUT	0	0	44.3	TRUE	0	0
2026-06-12	622.5	0	PUT	0	0	45.37	TRUE	0	0
2026-06-12	625	0	PUT	0	0	46.43	TRUE	0	0
2026-06-12	627.5	0	PUT	0	0	45.38	TRUE	0	0
2026-06-12	630	0	PUT	0	0	44.7	TRUE	0	0
2026-06-12	635	0	PUT	0	0	48.4	TRUE	0	0
2026-06-12	640	106.8	PUT	0	0	0	TRUE	0	0
2026-06-12	645	0	PUT	0	0	57.22	TRUE	0	0
2026-06-12	650	0	PUT	0	0	56.64	TRUE	0	0
2026-06-12	655	0	PUT	0	0	58.6	TRUE	0	0
2026-06-12	660	0	PUT	0	0	60.53	TRUE	0	0
2026-06-12	665	0	PUT	0	0	62.44	TRUE	0	0
2026-06-12	670	0	PUT	0	0	63.51	TRUE	0	0
2026-06-12	675	0	PUT	0	0	63.53	TRUE	0	0
2026-06-12	680	0	PUT	0	0	68.02	TRUE	0	0
2026-06-12	685	0	PUT	0	0	69.84	TRUE	0	0
2026-06-12	690	0	PUT	0	0	71.63	TRUE	0	0
2026-06-12	695	0	PUT	0	0	73.41	TRUE	0	0
2026-06-12	700	0	PUT	0	0	72.29	TRUE	0	0
2026-06-12	710	0	PUT	0	0	75.66	TRUE	0	0
2026-06-12	720	0	PUT	0	0	81.07	TRUE	0	0
2026-06-12	730	0	PUT	0	0	87.15	TRUE	0	0
2026-06-12	740	0	PUT	0	0	86.53	TRUE	0	0
2026-06-12	750	0	PUT	0	0	91.8	TRUE	0	0
2026-06-12	760	0	PUT	0	0	93.89	TRUE	0	0
2026-06-12	770	0	PUT	0	0	99.03	TRUE	0	0
2026-06-12	780	0	PUT	0	0	99.95	TRUE	0	0
2026-06-12	790	0	PUT	0	0	105.08	TRUE	0	0
2026-06-12	800	0	PUT	0	0	108.03	TRUE	0	0
2026-06-12	810	0	PUT	0	0	110.93	TRUE	0	0
2026-06-12	820	0	PUT	0	0	114.84	TRUE	0	0
2026-06-12	840	0	PUT	0	0	119.36	TRUE	0	0
2026-06-12	860	0	PUT	0	0	124.77	TRUE	0	0
2026-06-18	175	0	CALL	0	2	235.91	TRUE	0	0
2026-06-18	180	0	CALL	0	0	225.32	TRUE	0	0
2026-06-18	185	0	CALL	0	0	191.88	TRUE	0	0
2026-06-18	190	354.81	CALL	1	13	218.93	TRUE	354.81	0
2026-06-18	195	0	CALL	0	108	0	TRUE	0	0
2026-06-18	200	0	CALL	0	5	210.42	TRUE	0	0
2026-06-18	210	0	CALL	0	20	196.16	TRUE	0	0
2026-06-18	220	0	CALL	0	0	190.62	TRUE	0	0
2026-06-18	230	0	CALL	0	0	181.38	TRUE	0	0
2026-06-18	240	0	CALL	0	4	175.99	TRUE	0	0
2026-06-18	250	0	CALL	0	1	167.4	TRUE	0	0
2026-06-18	260	0	CALL	0	1	159.15	TRUE	0	0
2026-06-18	270	0	CALL	0	1	149.66	TRUE	0	0
2026-06-18	280	0	CALL	0	0	146.4	TRUE	0	0
2026-06-18	290	0	CALL	0	2	138.95	TRUE	0	0
2026-06-18	300	0	CALL	0	5	131.75	TRUE	0	0
2026-06-18	310	248.35	CALL	0	12	126.01	TRUE	0	0
2026-06-18	320	0	CALL	0	4	119.24	TRUE	0	0
2026-06-18	330	223.14	CALL	0	4	97.32	TRUE	0	0
2026-06-18	340	0	CALL	0	3	76.16	TRUE	0	0
2026-06-18	350	0	CALL	0	10	85.38	TRUE	0	0
2026-06-18	360	201.9	CALL	0	7	77.14	TRUE	0	0
2026-06-18	370	0	CALL	0	4	68.24	TRUE	0	0
2026-06-18	380	0	CALL	0	12	66.06	TRUE	0	0
2026-06-18	390	150	CALL	0	30	75.06	TRUE	0	0
2026-06-18	400	0	CALL	0	42	67.6	TRUE	0	0
2026-06-18	410	152.3	CALL	0	31	65.4	TRUE	0	0
2026-06-18	420	0	CALL	0	41	63.36	TRUE	0	0
2026-06-18	430	132.7	CALL	0	15	53.45	TRUE	0	0
2026-06-18	440	117.4	CALL	0	44	47.66	TRUE	0	0
2026-06-18	450	82.75	CALL	1	30	41.97	TRUE	-11.94	-0.13
2026-06-18	460	0	CALL	0	45	39.91	TRUE	0	0
2026-06-18	470	59.25	CALL	0	43	39.3	TRUE	0	0
2026-06-18	480	59.1	CALL	3	56	36.5	TRUE	59.1	0
2026-06-18	490	49.8	CALL	2	52	34.06	TRUE	49.8	0
2026-06-18	495	39.9	CALL	0	1	38.38	TRUE	0	0
2026-06-18	500	40.9	CALL	19	133	34.57	TRUE	-5.38	-0.12
2026-06-18	505	25.95	CALL	0	4	34.93	TRUE	0	0
2026-06-18	510	36.9	CALL	0	88	33.24	TRUE	0	0
2026-06-18	515	28.7	CALL	2	24	33.93	TRUE	28.7	0
2026-06-18	520	25.1	CALL	2	255	33.04	TRUE	25.1	0
2026-06-18	525	24.2	CALL	0	39	35.24	TRUE	0	0
2026-06-18	530	16.96	CALL	1	230	32.87	TRUE	-7.04	-0.29
2026-06-18	535	14.13	CALL	12	20	34.35	TRUE	14.13	0
2026-06-18	537.5	16.6	CALL	0	1	33.11	TRUE	0	0
2026-06-18	540	16.69	CALL	1	168	33.49	TRUE	3.09	0.23
2026-06-18	542.5	16.25	CALL	0	10	32.32	FALSE	0	0
2026-06-18	545	14	CALL	5	27	32.74	FALSE	-0.5	-0.03
2026-06-18	547.5	13.6	CALL	0	205	32.7	FALSE	0	0
2026-06-18	550	12.46	CALL	141	265	30.78	FALSE	-0.55	-0.04
2026-06-18	552.5	11	CALL	0	7	32.19	FALSE	0	0
2026-06-18	555	8	CALL	0	22	33.83	FALSE	0	0
2026-06-18	557.5	7	CALL	0	15	32.91	FALSE	0	0
2026-06-18	560	8.5	CALL	7	482	31.46	FALSE	0.1	0.01
2026-06-18	562.5	8.14	CALL	0	15	31.59	FALSE	0	0
2026-06-18	565	4.21	CALL	2	7	32.82	FALSE	-2.39	-0.36
2026-06-18	567.5	4.26	CALL	0	24	31.31	FALSE	0	0
2026-06-18	570	4.9	CALL	4	555	31.29	FALSE	-0.4	-0.08
2026-06-18	572.5	3.59	CALL	0	26	34.43	FALSE	0	0
2026-06-18	575	4	CALL	4	18	30.64	FALSE	4	0
2026-06-18	577.5	4.48	CALL	0	1	31.08	FALSE	0	0
2026-06-18	580	3.4	CALL	5	823	31.11	FALSE	-0.4	-0.11
2026-06-18	582.5	2.1	CALL	0	6	36.52	FALSE	0	0
2026-06-18	585	2.81	CALL	3	22	37.07	FALSE	2.81	0
2026-06-18	590	2.23	CALL	0	455	30.53	FALSE	0	0
2026-06-18	595	1.57	CALL	24	33	34.65	FALSE	-1.04	-0.4
2026-06-18	600	1.52	CALL	3	469	35.83	FALSE	-0.06	-0.04
2026-06-18	605	1.23	CALL	4	38	45.03	FALSE	0.23	0.23
2026-06-18	610	0.25	CALL	10	76	40.04	FALSE	0.25	0
2026-06-18	615	1.27	CALL	0	19	43.82	FALSE	0	0
2026-06-18	620	0.85	CALL	2	402	38.45	FALSE	-0.02	-0.02
2026-06-18	625	1.18	CALL	0	5	47.87	FALSE	0	0
2026-06-18	630	0.06	CALL	0	103	41.04	FALSE	0	0
2026-06-18	635	0	CALL	0	0	51.77	FALSE	0	0
2026-06-18	640	0.5	CALL	3	693	42.37	FALSE	0.24	0.92
2026-06-18	650	0.35	CALL	2	109	44.76	FALSE	0.1	0.4
2026-06-18	660	0.18	CALL	5	1205	37.4	FALSE	-0.06	-0.25
2026-06-18	670	0.6	CALL	0	54	64.49	FALSE	0	0
2026-06-18	680	0.08	CALL	0	273	58.31	FALSE	0	0
2026-06-18	690	0.41	CALL	0	3	77.05	FALSE	0	0
2026-06-18	700	0.05	CALL	26	893	39.99	FALSE	0.04	4
2026-06-18	710	1	CALL	0	7	77.57	FALSE	0	0
2026-06-18	720	0.56	CALL	0	221	80.65	FALSE	0	0
2026-06-18	730	1.06	CALL	0	5	83.65	FALSE	0	0
2026-06-18	740	0.29	CALL	0	103	86.59	FALSE	0	0
2026-06-18	750	0.26	CALL	0	34	89.47	FALSE	0	0
2026-06-18	760	1.47	CALL	0	156	92.29	FALSE	0	0
2026-06-18	780	0.2	CALL	0	219	69.36	FALSE	0	0
2026-06-18	800	0.01	CALL	0	512	58.5	FALSE	0	0
2026-06-18	820	0.97	CALL	0	16	108.08	FALSE	0	0
2026-06-18	840	0	CALL	0	0	112.97	FALSE	0	0
2026-06-18	860	0.09	CALL	0	2	85.16	FALSE	0	0
2026-06-18	880	0	CALL	0	6	122.27	FALSE	0	0
2026-06-18	900	0	CALL	0	8	126.7	FALSE	0	0
2026-06-18	920	0.05	CALL	0	286	77.21	FALSE	0	0
2026-06-18	175	0	PUT	0	7	183.5	FALSE	0	0
2026-06-18	180	0.19	PUT	0	104	279.39	FALSE	0	0
2026-06-18	185	0	PUT	0	11	272.93	FALSE	0	0
2026-06-18	190	0	PUT	0	13	266.66	FALSE	0	0
2026-06-18	195	0	PUT	0	14	260.55	FALSE	0	0
2026-06-18	200	0.26	PUT	0	21	200.49	FALSE	0	0
2026-06-18	210	0	PUT	0	7	243.18	FALSE	0	0
2026-06-18	220	0	PUT	0	12	232.3	FALSE	0	0
2026-06-18	230	0	PUT	0	20	221.92	FALSE	0	0
2026-06-18	240	0	PUT	0	10	211.99	FALSE	0	0
2026-06-18	250	0	PUT	0	23	202.47	FALSE	0	0
2026-06-18	260	0	PUT	0	5	193.32	FALSE	0	0
2026-06-18	270	0	PUT	0	6	184.52	FALSE	0	0
2026-06-18	280	0	PUT	0	33	176.03	FALSE	0	0
2026-06-18	290	0	PUT	0	25	167.83	FALSE	0	0
2026-06-18	300	0.15	PUT	0	201	107.02	FALSE	0	0
2026-06-18	310	0	PUT	0	14	152.21	FALSE	0	0
2026-06-18	320	0	PUT	0	187	111.79	FALSE	0	0
2026-06-18	330	0	PUT	0	139	137.51	FALSE	0	0
2026-06-18	340	0.13	PUT	0	80	130.45	FALSE	0	0
2026-06-18	350	1.47	PUT	0	130	123.58	FALSE	0	0
2026-06-18	360	0.35	PUT	0	130	116.87	FALSE	0	0
2026-06-18	370	0.1	PUT	0	53	110.32	FALSE	0	0
2026-06-18	380	0.12	PUT	0	77	103.91	FALSE	0	0
2026-06-18	390	0	PUT	0	110	97.62	FALSE	0	0
2026-06-18	400	0.1	PUT	20	433	55.81	FALSE	-0.1	-0.5
2026-06-18	410	0.65	PUT	0	227	85.4	FALSE	0	0
2026-06-18	420	0.45	PUT	0	160	79.44	FALSE	0	0
2026-06-18	430	0.34	PUT	0	190	51	FALSE	0	0
2026-06-18	440	0.35	PUT	0	243	50.97	FALSE	0	0
2026-06-18	450	0.86	PUT	1	1643	53.58	FALSE	0.86	0
2026-06-18	460	0.82	PUT	0	649	40.71	FALSE	0	0
2026-06-18	470	0.95	PUT	2	159	36.23	FALSE	-0.2	-0.17
2026-06-18	480	1.2	PUT	14	256	37.36	FALSE	-0.17	-0.12
2026-06-18	490	2.12	PUT	11	308	36.6	FALSE	0.32	0.18
2026-06-18	495	4.15	PUT	2	9	43.02	FALSE	4.15	0
2026-06-18	500	2.97	PUT	15	349	34.95	FALSE	0.87	0.41
2026-06-18	505	4.22	PUT	13	83	34.4	FALSE	1.16	0.38
2026-06-18	510	6.05	PUT	13	250	32.94	FALSE	2.36	0.64
2026-06-18	515	6.68	PUT	2	96	32.3	FALSE	2.38	0.55
2026-06-18	520	6.25	PUT	23	939	32.09	FALSE	0.85	0.16
2026-06-18	525	7.14	PUT	21	293	30.97	FALSE	1.04	0.17
2026-06-18	530	8.53	PUT	47	293	30.8	FALSE	1.3	0.18
2026-06-18	535	10.2	PUT	136	23	31.6	FALSE	10.2	0
2026-06-18	537.5	14.1	PUT	4	5	31.6	FALSE	14.1	0
2026-06-18	540	19.03	PUT	3	479	29.94	FALSE	8.03	0.73
2026-06-18	542.5	11.98	PUT	0	15	31.26	TRUE	0	0
2026-06-18	545	13.5	PUT	0	13	30.71	TRUE	0	0
2026-06-18	547.5	14.6	PUT	0	5	31.63	TRUE	0	0
2026-06-18	550	21.4	PUT	8	682	28.94	TRUE	5.4	0.34
2026-06-18	552.5	19.37	PUT	0	1	31.76	TRUE	0	0
2026-06-18	555	31.38	PUT	0	7	31.39	TRUE	0	0
2026-06-18	557.5	21.7	PUT	0	2	32.46	TRUE	0	0
2026-06-18	560	27.7	PUT	8	290	28.12	TRUE	5.48	0.25
2026-06-18	562.5	23.96	PUT	0	11	30.6	TRUE	0	0
2026-06-18	565	39.32	PUT	0	9	32.43	TRUE	0	0
2026-06-18	567.5	23.84	PUT	0	1	31.54	TRUE	0	0
2026-06-18	570	30.77	PUT	0	248	31.92	TRUE	0	0
2026-06-18	572.5	0	PUT	0	0	32.89	TRUE	0	0
2026-06-18	575	0	PUT	0	0	31.61	TRUE	0	0
2026-06-18	577.5	0	PUT	0	0	31.61	TRUE	0	0
2026-06-18	580	45.89	PUT	25	127	33.76	TRUE	6.67	0.17
2026-06-18	582.5	0	PUT	0	0	31.71	TRUE	0	0
2026-06-18	585	37.3	PUT	0	2	34.57	TRUE	0	0
2026-06-18	590	58.1	PUT	2	212	34.66	TRUE	11.03	0.23
2026-06-18	595	0	PUT	0	0	35.78	TRUE	0	0
2026-06-18	600	63.55	PUT	1	141	34.44	TRUE	1.55	0.03
2026-06-18	605	76.8	PUT	0	17	35.39	TRUE	0	0
2026-06-18	610	46.7	PUT	0	25	36.78	TRUE	0	0
2026-06-18	615	0	PUT	0	0	39.05	TRUE	0	0
2026-06-18	620	79.72	PUT	0	28	37.6	TRUE	0	0
2026-06-18	625	0	PUT	0	0	37.44	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	635	0	PUT	0	0	43.78	TRUE	0	0
2026-06-18	640	102	PUT	0	33	45.51	TRUE	0	0
2026-06-18	650	106.86	PUT	0	0	52.22	TRUE	0	0
2026-06-18	660	115.8	PUT	6	35	52.18	TRUE	-1.03	-0.01
2026-06-18	670	0	PUT	0	0	55.38	TRUE	0	0
2026-06-18	680	150.35	PUT	0	1	55.59	TRUE	0	0
2026-06-18	690	160.39	PUT	0	0	61.56	TRUE	0	0
2026-06-18	700	0	PUT	0	0	64.55	TRUE	0	0
2026-06-18	710	0	PUT	0	0	64.96	TRUE	0	0
2026-06-18	720	0	PUT	0	0	66.27	TRUE	0	0
2026-06-18	730	0	PUT	0	0	68.12	TRUE	0	0
2026-06-18	740	0	PUT	0	0	70.74	TRUE	0	0
2026-06-18	750	0	PUT	0	0	73.32	TRUE	0	0
2026-06-18	760	0	PUT	0	0	78.4	TRUE	0	0
2026-06-18	780	0	PUT	0	0	83.44	TRUE	0	0
2026-06-18	800	0	PUT	0	0	88.32	TRUE	0	0
2026-06-18	820	0	PUT	0	0	93.04	TRUE	0	0
2026-06-18	840	0	PUT	0	0	97.61	TRUE	0	0
2026-06-18	860	330.71	PUT	0	0	102.04	TRUE	0	0
2026-06-18	880	350.68	PUT	0	0	103.26	TRUE	0	0
2026-06-18	900	0	PUT	0	0	107.37	TRUE	0	0
2026-06-18	920	0	PUT	0	0	0	TRUE	0	0
2026-06-26	310	248.42	CALL	0	10	102.89	TRUE	0	0
2026-06-26	315	0	CALL	0	0	100.01	TRUE	0	0
2026-06-26	320	0	CALL	0	0	99.12	TRUE	0	0
2026-06-26	325	0	CALL	0	0	96.31	TRUE	0	0
2026-06-26	330	223.14	CALL	0	1	103.22	TRUE	0	0
2026-06-26	335	0	CALL	0	0	98.44	TRUE	0	0
2026-06-26	340	0	CALL	0	0	94.99	TRUE	0	0
2026-06-26	345	0	CALL	0	0	95.34	TRUE	0	0
2026-06-26	350	0	CALL	0	0	91.41	TRUE	0	0
2026-06-26	355	0	CALL	0	0	89.87	TRUE	0	0
2026-06-26	360	0	CALL	0	0	86.63	TRUE	0	0
2026-06-26	365	0	CALL	0	0	85.08	TRUE	0	0
2026-06-26	370	0	CALL	0	0	79.69	TRUE	0	0
2026-06-26	375	0	CALL	0	0	79.87	TRUE	0	0
2026-06-26	380	0	CALL	0	0	77.32	TRUE	0	0
2026-06-26	385	0	CALL	0	0	73.25	TRUE	0	0
2026-06-26	390	0	CALL	0	0	72.77	TRUE	0	0
2026-06-26	395	0	CALL	0	0	68.35	TRUE	0	0
2026-06-26	400	0	CALL	0	0	67.85	TRUE	0	0
2026-06-26	405	0	CALL	0	0	65.42	TRUE	0	0
2026-06-26	410	0	CALL	0	0	63.46	TRUE	0	0
2026-06-26	415	0	CALL	0	0	60.65	TRUE	0	0
2026-06-26	420	0	CALL	0	0	57	TRUE	0	0
2026-06-26	425	0	CALL	0	0	55.13	TRUE	0	0
2026-06-26	430	0	CALL	0	0	50.63	TRUE	0	0
2026-06-26	435	0	CALL	0	0	50.98	TRUE	0	0
2026-06-26	440	0	CALL	0	0	49.1	TRUE	0	0
2026-06-26	445	0	CALL	0	0	45.31	TRUE	0	0
2026-06-26	450	0	CALL	0	0	37.94	TRUE	0	0
2026-06-26	455	0	CALL	0	0	36.46	TRUE	0	0
2026-06-26	460	0	CALL	0	0	38.41	TRUE	0	0
2026-06-26	465	0	CALL	0	0	34.3	TRUE	0	0
2026-06-26	470	0	CALL	0	0	34.85	TRUE	0	0
2026-06-26	475	69.6	CALL	0	1	36.42	TRUE	0	0
2026-06-26	480	64.8	CALL	0	5	35.11	TRUE	0	0
2026-06-26	485	60.1	CALL	0	3	33.69	TRUE	0	0
2026-06-26	490	55.6	CALL	0	1	32.94	TRUE	0	0
2026-06-26	495	51.2	CALL	0	3	33.45	TRUE	0	0
2026-06-26	500	46.7	CALL	0	1	35.01	TRUE	0	0
2026-06-26	505	42.5	CALL	0	6	33.71	TRUE	0	0
2026-06-26	510	38.4	CALL	0	3	31.85	TRUE	0	0
2026-06-26	515	0	CALL	0	0	31.22	TRUE	0	0
2026-06-26	520	30.7	CALL	0	13	32.66	TRUE	0	0
2026-06-26	525	27.1	CALL	0	1	31.77	TRUE	0	0
2026-06-26	530	22.8	CALL	0	44	31.6	TRUE	0	0
2026-06-26	535	20.4	CALL	2	6	30.68	TRUE	20.4	0
2026-06-26	540	15.27	CALL	0	2	30.11	TRUE	0	0
2026-06-26	545	14.3	CALL	0	1	29.77	FALSE	0	0
2026-06-26	550	9.12	CALL	1	5	31.05	FALSE	-5.48	-0.38
2026-06-26	555	13.9	CALL	6	1	31.16	FALSE	13.9	0
2026-06-26	560	10	CALL	0	57	31.16	FALSE	0	0
2026-06-26	565	9	CALL	0	14	28.9	FALSE	0	0
2026-06-26	570	7	CALL	36	59	28.15	FALSE	-0.5	-0.07
2026-06-26	575	4.65	CALL	1	18	29.71	FALSE	-1.45	-0.24
2026-06-26	580	4.55	CALL	0	11	30.79	FALSE	0	0
2026-06-26	585	3.11	CALL	0	3	30.17	FALSE	0	0
2026-06-26	590	2.9	CALL	0	14	30.77	FALSE	0	0
2026-06-26	595	2.5	CALL	0	29	33.24	FALSE	0	0
2026-06-26	600	0.8	CALL	1	4	30.74	FALSE	0.8	0
2026-06-26	605	14	CALL	0	2	32.54	FALSE	0	0
2026-06-26	610	1.2	CALL	0	5	34.3	FALSE	0	0
2026-06-26	615	7.84	CALL	0	2	35.01	FALSE	0	0
2026-06-26	620	2.83	CALL	0	5	37.09	FALSE	0	0
2026-06-26	625	2.61	CALL	0	4	37.86	FALSE	0	0
2026-06-26	630	2.69	CALL	0	5	36.45	FALSE	0	0
2026-06-26	635	4.7	CALL	0	1	36.92	FALSE	0	0
2026-06-26	640	0.45	CALL	5	0	38.05	FALSE	0.45	0
2026-06-26	645	4.3	CALL	0	2	45.7	FALSE	0	0
2026-06-26	650	3.9	CALL	0	19	47.68	FALSE	0	0
2026-06-26	655	0	CALL	0	0	48.72	FALSE	0	0
2026-06-26	660	6.25	CALL	0	2	48.18	FALSE	0	0
2026-06-26	665	3.3	CALL	0	7	51.65	FALSE	0	0
2026-06-26	670	5.72	CALL	0	3	53.08	FALSE	0	0
2026-06-26	675	5.1	CALL	0	1	54.49	FALSE	0	0
2026-06-26	680	4.5	CALL	0	2	55.88	FALSE	0	0
2026-06-26	685	0	CALL	0	0	57.26	FALSE	0	0
2026-06-26	690	0	CALL	0	0	58.61	FALSE	0	0
2026-06-26	695	0	CALL	0	0	59.95	FALSE	0	0
2026-06-26	700	3.4	CALL	0	1	61.28	FALSE	0	0
2026-06-26	710	2.95	CALL	0	2	63.87	FALSE	0	0
2026-06-26	720	2.5	CALL	0	1	66.41	FALSE	0	0
2026-06-26	730	1.07	CALL	0	2	68.89	FALSE	0	0
2026-06-26	740	3.27	CALL	0	72	71.32	FALSE	0	0
2026-06-26	750	1.44	CALL	0	3	73.69	FALSE	0	0
2026-06-26	760	1.47	CALL	0	16	76.01	FALSE	0	0
2026-06-26	770	0	CALL	0	0	78.29	FALSE	0	0
2026-06-26	780	0	CALL	0	0	80.52	FALSE	0	0
2026-06-26	790	0	CALL	0	0	82.71	FALSE	0	0
2026-06-26	800	0	CALL	0	0	84.86	FALSE	0	0
2026-06-26	810	0	CALL	0	0	86.97	FALSE	0	0
2026-06-26	820	0	CALL	0	0	89.04	FALSE	0	0
2026-06-26	840	0	CALL	0	0	93.07	FALSE	0	0
2026-06-26	860	1.13	CALL	0	192	70.16	FALSE	0	0
2026-06-26	310	0	PUT	0	0	125.62	FALSE	0	0
2026-06-26	315	0	PUT	0	0	122.52	FALSE	0	0
2026-06-26	320	0	PUT	0	0	119.47	FALSE	0	0
2026-06-26	325	0	PUT	0	0	116.46	FALSE	0	0
2026-06-26	330	0	PUT	0	0	113.49	FALSE	0	0
2026-06-26	335	0	PUT	0	0	110.57	FALSE	0	0
2026-06-26	340	0	PUT	0	0	107.68	FALSE	0	0
2026-06-26	345	0	PUT	0	0	104.83	FALSE	0	0
2026-06-26	350	1.1	PUT	0	1	102.01	FALSE	0	0
2026-06-26	355	0	PUT	0	0	99.23	FALSE	0	0
2026-06-26	360	0	PUT	0	0	96.48	FALSE	0	0
2026-06-26	365	0.07	PUT	0	27	93.76	FALSE	0	0
2026-06-26	370	0	PUT	0	0	91.07	FALSE	0	0
2026-06-26	375	0	PUT	0	0	88.42	FALSE	0	0
2026-06-26	380	0	PUT	0	0	85.79	FALSE	0	0
2026-06-26	385	2.23	PUT	0	41	83.18	FALSE	0	0
2026-06-26	390	0	PUT	0	0	80.61	FALSE	0	0
2026-06-26	395	0	PUT	0	0	78.05	FALSE	0	0
2026-06-26	400	0	PUT	0	0	75.52	FALSE	0	0
2026-06-26	405	0	PUT	0	0	73.02	FALSE	0	0
2026-06-26	410	0	PUT	0	0	70.53	FALSE	0	0
2026-06-26	415	0.38	PUT	0	36	68.06	FALSE	0	0
2026-06-26	420	1.94	PUT	0	1	65.61	FALSE	0	0
2026-06-26	425	0.93	PUT	0	1	63.18	FALSE	0	0
2026-06-26	430	0	PUT	0	0	60.77	FALSE	0	0
2026-06-26	435	0	PUT	0	0	58.37	FALSE	0	0
2026-06-26	440	0	PUT	0	0	55.99	FALSE	0	0
2026-06-26	445	1.95	PUT	0	1	51.95	FALSE	0	0
2026-06-26	450	1.77	PUT	2	2	50.72	FALSE	0.1	0.06
2026-06-26	455	3.26	PUT	0	1	49.52	FALSE	0	0
2026-06-26	460	3.65	PUT	0	1	38.99	FALSE	0	0
2026-06-26	465	2.3	PUT	0	1	37.1	FALSE	0	0
2026-06-26	470	1.5	PUT	1	14	33.45	FALSE	1.5	0
2026-06-26	475	2	PUT	0	1010	34.18	FALSE	0	0
2026-06-26	480	3.12	PUT	3	5	31.65	FALSE	0.51	0.2
2026-06-26	485	3.56	PUT	1	2	31.71	FALSE	3.56	0
2026-06-26	490	5.09	PUT	0	3	30.18	FALSE	0	0
2026-06-26	495	3.9	PUT	5	8	31.28	FALSE	3.9	0
2026-06-26	500	3.5	PUT	1	19	30.17	FALSE	-0.05	-0.01
2026-06-26	505	3.71	PUT	6	7	31.74	FALSE	3.71	0
2026-06-26	510	5.27	PUT	7	9	29.46	FALSE	5.27	0
2026-06-26	515	4.56	PUT	0	131	31.43	FALSE	0	0
2026-06-26	520	5.51	PUT	0	18	31.11	FALSE	0	0
2026-06-26	525	10.11	PUT	0	11	29.62	FALSE	0	0
2026-06-26	530	18.2	PUT	0	8	27.2	FALSE	0	0
2026-06-26	535	13.3	PUT	199	12	26.62	FALSE	13.3	0
2026-06-26	540	30.7	PUT	0	1	29.89	FALSE	0	0
2026-06-26	545	21.25	PUT	0	6	29.28	TRUE	0	0
2026-06-26	550	23.63	PUT	6	2	30.56	TRUE	4.98	0.27
2026-06-26	555	21.45	PUT	0	13	28.38	TRUE	0	0
2026-06-26	560	42	PUT	0	4	29.03	TRUE	0	0
2026-06-26	565	42.2	PUT	0	3	29.02	TRUE	0	0
2026-06-26	570	29.52	PUT	0	6	30.05	TRUE	0	0
2026-06-26	575	26.55	PUT	0	2	30.25	TRUE	0	0
2026-06-26	580	29.8	PUT	0	8	29.59	TRUE	0	0
2026-06-26	585	32.4	PUT	0	4	30	TRUE	0	0
2026-06-26	590	0	PUT	0	0	30.1	TRUE	0	0
2026-06-26	595	55.8	PUT	2	0	31.14	TRUE	55.8	0
2026-06-26	600	0	PUT	0	0	31.12	TRUE	0	0
2026-06-26	605	67.75	PUT	0	5	31.74	TRUE	0	0
2026-06-26	610	0	PUT	0	0	32.37	TRUE	0	0
2026-06-26	615	0	PUT	0	0	32.8	TRUE	0	0
2026-06-26	620	0	PUT	0	0	33.57	TRUE	0	0
2026-06-26	625	0	PUT	0	0	34.82	TRUE	0	0
2026-06-26	630	0	PUT	0	0	30.73	TRUE	0	0
2026-06-26	635	0	PUT	0	0	36.46	TRUE	0	0
2026-06-26	640	0	PUT	0	0	37.9	TRUE	0	0
2026-06-26	645	0	PUT	0	0	38.93	TRUE	0	0
2026-06-26	650	0	PUT	0	0	0	TRUE	0	0
2026-06-26	655	0	PUT	0	0	0	TRUE	0	0
2026-06-26	660	0	PUT	0	0	0	TRUE	0	0
2026-06-26	665	0	PUT	0	0	0	TRUE	0	0
2026-06-26	670	0	PUT	0	0	40.97	TRUE	0	0
2026-06-26	675	0	PUT	0	0	0	TRUE	0	0
2026-06-26	680	0	PUT	0	0	0	TRUE	0	0
2026-06-26	685	0	PUT	0	0	0	TRUE	0	0
2026-06-26	690	0	PUT	0	0	0	TRUE	0	0
2026-06-26	695	0	PUT	0	0	0	TRUE	0	0
2026-06-26	700	0	PUT	0	0	0	TRUE	0	0
2026-06-26	710	0	PUT	0	0	0	TRUE	0	0
2026-06-26	720	0	PUT	0	0	0	TRUE	0	0
2026-06-26	730	0	PUT	0	0	53.59	TRUE	0	0
2026-06-26	740	0	PUT	0	0	0	TRUE	0	0
2026-06-26	750	0	PUT	0	0	0	TRUE	0	0
2026-06-26	760	0	PUT	0	0	0	TRUE	0	0
2026-06-26	770	0	PUT	0	0	0	TRUE	0	0
2026-06-26	780	0	PUT	0	0	0	TRUE	0	0
2026-06-26	790	0	PUT	0	0	0	TRUE	0	0
2026-06-26	800	0	PUT	0	0	0	TRUE	0	0
2026-06-26	810	0	PUT	0	0	0	TRUE	0	0
2026-06-26	820	0	PUT	0	0	0	TRUE	0	0
2026-06-26	840	0	PUT	0	0	0	TRUE	0	0
2026-06-26	860	0	PUT	0	0	0	TRUE	0	0
2026-07-02	310	0	CALL	0	0	98.16	TRUE	0	0
2026-07-02	315	0	CALL	0	0	95.46	TRUE	0	0
2026-07-02	320	0	CALL	0	0	99.64	TRUE	0	0
2026-07-02	325	0	CALL	0	0	96.93	TRUE	0	0
2026-07-02	330	0	CALL	0	0	91.44	TRUE	0	0
2026-07-02	335	0	CALL	0	0	91.62	TRUE	0	0
2026-07-02	340	0	CALL	0	0	85.11	TRUE	0	0
2026-07-02	345	0	CALL	0	0	86.47	TRUE	0	0
2026-07-02	350	0	CALL	0	0	80.73	TRUE	0	0
2026-07-02	355	0	CALL	0	0	78.85	TRUE	0	0
2026-07-02	360	0	CALL	0	0	76.44	TRUE	0	0
2026-07-02	365	0	CALL	0	0	72.4	TRUE	0	0
2026-07-02	370	0	CALL	0	0	71.19	TRUE	0	0
2026-07-02	375	0	CALL	0	0	71.85	TRUE	0	0
2026-07-02	380	0	CALL	0	0	67.62	TRUE	0	0
2026-07-02	385	0	CALL	0	0	64.86	TRUE	0	0
2026-07-02	390	0	CALL	0	0	62.63	TRUE	0	0
2026-07-02	395	0	CALL	0	0	60.43	TRUE	0	0
2026-07-02	400	0	CALL	0	0	60.49	TRUE	0	0
2026-07-02	405	0	CALL	0	0	56.56	TRUE	0	0
2026-07-02	410	0	CALL	0	0	56.12	TRUE	0	0
2026-07-02	415	0	CALL	0	0	52.74	TRUE	0	0
2026-07-02	420	0	CALL	0	0	51.46	TRUE	0	0
2026-07-02	425	0	CALL	0	0	49.36	TRUE	0	0
2026-07-02	430	0	CALL	0	0	47.67	TRUE	0	0
2026-07-02	435	0	CALL	0	0	45.6	TRUE	0	0
2026-07-02	440	0	CALL	0	0	43.56	TRUE	0	0
2026-07-02	445	0	CALL	0	0	41.53	TRUE	0	0
2026-07-02	450	0	CALL	0	0	36.1	TRUE	0	0
2026-07-02	455	0	CALL	0	0	39.65	TRUE	0	0
2026-07-02	460	0	CALL	0	0	36.46	TRUE	0	0
2026-07-02	465	79.4	CALL	0	6	32.28	TRUE	0	0
2026-07-02	470	0	CALL	0	0	32.2	TRUE	0	0
2026-07-02	475	0	CALL	0	0	31.79	TRUE	0	0
2026-07-02	480	0	CALL	0	0	35.03	TRUE	0	0
2026-07-02	485	0	CALL	0	0	33.83	TRUE	0	0
2026-07-02	490	56.4	CALL	0	1	31.89	TRUE	0	0
2026-07-02	495	41.4	CALL	0	1	31.23	TRUE	0	0
2026-07-02	500	0	CALL	0	0	30.73	TRUE	0	0
2026-07-02	505	0	CALL	0	0	30.9	TRUE	0	0
2026-07-02	510	0	CALL	0	0	31.54	TRUE	0	0
2026-07-02	515	27.4	CALL	0	21	30.58	TRUE	0	0
2026-07-02	520	33	CALL	30	2	30.78	TRUE	-0.35	-0.01
2026-07-02	525	28.4	CALL	2	3	30.28	TRUE	28.4	0
2026-07-02	530	18.8	CALL	0	23	30.65	TRUE	0	0
2026-07-02	535	22.4	CALL	15	4	30.18	TRUE	-0.23	-0.01
2026-07-02	540	19.45	CALL	0	5	29.95	TRUE	0	0
2026-07-02	545	18.7	CALL	1	2	29.64	FALSE	0.85	0.05
2026-07-02	550	15.84	CALL	3	10	30.03	FALSE	-0.73	-0.04
2026-07-02	555	12.8	CALL	23	15	28.88	FALSE	12.8	0
2026-07-02	560	12.5	CALL	0	1	30.91	FALSE	0	0
2026-07-02	565	7.2	CALL	0	1	29.92	FALSE	0	0
2026-07-02	570	5.43	CALL	1	24	28.06	FALSE	5.43	0
2026-07-02	575	7.5	CALL	0	0	31.48	FALSE	0	0
2026-07-02	580	4.6	CALL	0	1	27.16	FALSE	0	0
2026-07-02	585	5.33	CALL	4	1	31.6	FALSE	5.33	0
2026-07-02	590	3.4	CALL	0	1	28.36	FALSE	0	0
2026-07-02	595	2.85	CALL	0	1	25.93	FALSE	0	0
2026-07-02	600	2.4	CALL	1	1	27.19	FALSE	2.4	0
2026-07-02	605	1.5	CALL	0	3	26.81	FALSE	0	0
2026-07-02	610	1.25	CALL	0	6	35.4	FALSE	0	0
2026-07-02	615	0	CALL	0	0	32.26	FALSE	0	0
2026-07-02	620	2.45	CALL	0	1	33.78	FALSE	0	0
2026-07-02	625	2.25	CALL	0	1	35.27	FALSE	0	0
2026-07-02	630	0	CALL	0	0	36.73	FALSE	0	0
2026-07-02	635	0	CALL	0	0	38.16	FALSE	0	0
2026-07-02	640	0	CALL	0	0	39.57	FALSE	0	0
2026-07-02	645	0	CALL	0	0	40.96	FALSE	0	0
2026-07-02	650	0	CALL	0	0	42.33	FALSE	0	0
2026-07-02	655	0	CALL	0	0	43.67	FALSE	0	0
2026-07-02	660	0	CALL	0	0	44.99	FALSE	0	0
2026-07-02	665	0	CALL	0	0	46.3	FALSE	0	0
2026-07-02	670	0	CALL	0	0	47.59	FALSE	0	0
2026-07-02	675	0	CALL	0	0	48.85	FALSE	0	0
2026-07-02	680	0	CALL	0	0	50.11	FALSE	0	0
2026-07-02	685	0	CALL	0	0	51.34	FALSE	0	0
2026-07-02	690	0	CALL	0	0	52.56	FALSE	0	0
2026-07-02	695	0	CALL	0	0	53.76	FALSE	0	0
2026-07-02	700	0	CALL	0	0	54.95	FALSE	0	0
2026-07-02	710	0	CALL	0	0	57.28	FALSE	0	0
2026-07-02	720	0	CALL	0	0	59.56	FALSE	0	0
2026-07-02	730	0	CALL	0	0	61.79	FALSE	0	0
2026-07-02	740	0	CALL	0	0	63.97	FALSE	0	0
2026-07-02	750	0	CALL	0	0	66.1	FALSE	0	0
2026-07-02	760	0	CALL	0	0	68.19	FALSE	0	0
2026-07-02	770	0	CALL	0	0	70.23	FALSE	0	0
2026-07-02	780	0	CALL	0	0	72.24	FALSE	0	0
2026-07-02	790	0	CALL	0	0	74.21	FALSE	0	0
2026-07-02	800	0.07	CALL	0	1	76.14	FALSE	0	0
2026-07-02	810	0	CALL	0	0	78.03	FALSE	0	0
2026-07-02	820	0	CALL	0	0	79.89	FALSE	0	0
2026-07-02	310	0.2	PUT	2	0	88.55	FALSE	0.2	0
2026-07-02	315	0	PUT	0	0	110.11	FALSE	0	0
2026-07-02	320	0	PUT	0	0	107.37	FALSE	0	0
2026-07-02	325	0	PUT	0	0	104.67	FALSE	0	0
2026-07-02	330	0	PUT	0	0	102	FALSE	0	0
2026-07-02	335	0	PUT	0	0	99.37	FALSE	0	0
2026-07-02	340	0	PUT	0	0	96.78	FALSE	0	0
2026-07-02	345	0	PUT	0	0	94.22	FALSE	0	0
2026-07-02	350	0	PUT	0	0	91.69	FALSE	0	0
2026-07-02	355	0	PUT	0	0	89.19	FALSE	0	0
2026-07-02	360	0	PUT	0	0	86.72	FALSE	0	0
2026-07-02	365	0	PUT	0	0	84.28	FALSE	0	0
2026-07-02	370	0	PUT	0	0	81.87	FALSE	0	0
2026-07-02	375	0	PUT	0	0	79.48	FALSE	0	0
2026-07-02	380	0	PUT	0	0	77.12	FALSE	0	0
2026-07-02	385	0	PUT	0	0	74.78	FALSE	0	0
2026-07-02	390	0	PUT	0	0	72.47	FALSE	0	0
2026-07-02	395	0	PUT	0	0	70.18	FALSE	0	0
2026-07-02	400	0	PUT	0	0	57.2	FALSE	0	0
2026-07-02	405	0	PUT	0	0	65.65	FALSE	0	0
2026-07-02	410	0	PUT	0	0	63.42	FALSE	0	0
2026-07-02	415	1.09	PUT	0	28	61.21	FALSE	0	0
2026-07-02	420	2.04	PUT	0	1	59.01	FALSE	0	0
2026-07-02	425	0	PUT	0	0	56.82	FALSE	0	0
2026-07-02	430	0	PUT	0	0	54.66	FALSE	0	0
2026-07-02	435	0	PUT	0	0	52.5	FALSE	0	0
2026-07-02	440	0	PUT	0	0	50.36	FALSE	0	0
2026-07-02	445	1.35	PUT	0	3	48.23	FALSE	0	0
2026-07-02	450	2.35	PUT	0	1	46.11	FALSE	0	0
2026-07-02	455	2.8	PUT	0	1	50.15	FALSE	0	0
2026-07-02	460	3	PUT	0	1	47.85	FALSE	0	0
2026-07-02	465	1.27	PUT	0	3	32.92	FALSE	0	0
2026-07-02	470	2.42	PUT	5	0	31.98	FALSE	2.42	0
2026-07-02	475	3.98	PUT	0	3	31.04	FALSE	0	0
2026-07-02	480	0	PUT	0	0	41.96	FALSE	0	0
2026-07-02	485	4.88	PUT	0	20	30.49	FALSE	0	0
2026-07-02	490	0	PUT	0	0	29.49	FALSE	0	0
2026-07-02	495	5.78	PUT	6	21	30.96	FALSE	5.78	0
2026-07-02	500	5.82	PUT	7	2	32.21	FALSE	5.82	0
2026-07-02	505	15.65	PUT	0	10	31.08	FALSE	0	0
2026-07-02	510	6.8	PUT	0	1	31.26	FALSE	0	0
2026-07-02	515	8.25	PUT	0	6	31.6	FALSE	0	0
2026-07-02	520	16.53	PUT	0	11	31.3	FALSE	0	0
2026-07-02	525	18.13	PUT	0	8	32.78	FALSE	0	0
2026-07-02	530	0	PUT	0	0	31.07	FALSE	0	0
2026-07-02	535	0	PUT	0	0	29.78	FALSE	0	0
2026-07-02	540	32.95	PUT	0	2	31.17	FALSE	0	0
2026-07-02	545	0	PUT	0	0	30.53	TRUE	0	0
2026-07-02	550	0	PUT	0	0	30.37	TRUE	0	0
2026-07-02	555	28.72	PUT	0	2	30.35	TRUE	0	0
2026-07-02	560	39	PUT	0	1	30.76	TRUE	0	0
2026-07-02	565	42.9	PUT	0	2	30.7	TRUE	0	0
2026-07-02	570	46.8	PUT	0	4	29.41	TRUE	0	0
2026-07-02	575	44.1	PUT	0	1	29.85	TRUE	0	0
2026-07-02	580	0	PUT	0	0	30.43	TRUE	0	0
2026-07-02	585	0	PUT	0	0	32.06	TRUE	0	0
2026-07-02	590	65	PUT	0	1	30.97	TRUE	0	0
2026-07-02	595	57.4	PUT	2	1	32.91	TRUE	1.1	0.02
2026-07-02	600	61.8	PUT	2	2	32.04	TRUE	1.1	0.02
2026-07-02	605	65.3	PUT	0	6	31.73	TRUE	0	0
2026-07-02	610	0	PUT	0	0	31.55	TRUE	0	0
2026-07-02	615	0	PUT	0	0	30.54	TRUE	0	0
2026-07-02	620	0	PUT	0	0	31.79	TRUE	0	0
2026-07-02	625	0	PUT	0	0	31.14	TRUE	0	0
2026-07-02	630	0	PUT	0	0	30.43	TRUE	0	0
2026-07-02	635	0	PUT	0	0	0	TRUE	0	0
2026-07-02	640	0	PUT	0	0	30.25	TRUE	0	0
2026-07-02	645	0	PUT	0	0	30.34	TRUE	0	0
2026-07-02	650	0	PUT	0	0	0	TRUE	0	0
2026-07-02	655	0	PUT	0	0	0	TRUE	0	0
2026-07-02	660	0	PUT	0	0	0	TRUE	0	0
2026-07-02	665	0	PUT	0	0	0	TRUE	0	0
2026-07-02	670	0	PUT	0	0	0	TRUE	0	0
2026-07-02	675	0	PUT	0	0	0	TRUE	0	0
2026-07-02	680	0	PUT	0	0	0	TRUE	0	0
2026-07-02	685	0	PUT	0	0	0	TRUE	0	0
2026-07-02	690	0	PUT	0	0	0	TRUE	0	0
2026-07-02	695	0	PUT	0	0	0	TRUE	0	0
2026-07-02	700	0	PUT	0	0	0	TRUE	0	0
2026-07-02	710	0	PUT	0	0	0	TRUE	0	0
2026-07-02	720	0	PUT	0	0	0	TRUE	0	0
2026-07-02	730	0	PUT	0	0	0	TRUE	0	0
2026-07-02	740	0	PUT	0	0	0	TRUE	0	0
2026-07-02	750	0	PUT	0	0	0	TRUE	0	0
2026-07-02	760	0	PUT	0	0	0	TRUE	0	0
2026-07-02	770	0	PUT	0	0	0	TRUE	0	0
2026-07-02	780	0	PUT	0	0	0	TRUE	0	0
2026-07-02	790	0	PUT	0	0	0	TRUE	0	0
2026-07-02	800	0	PUT	0	0	0	TRUE	0	0
2026-07-02	810	0	PUT	0	0	0	TRUE	0	0
2026-07-02	820	0	PUT	0	0	0	TRUE	0	0
2026-07-10	310	0	CALL	0	0	86.11	TRUE	0	0
2026-07-10	315	0	CALL	0	0	85.63	TRUE	0	0
2026-07-10	320	0	CALL	0	0	87.72	TRUE	0	0
2026-07-10	325	0	CALL	0	0	85.28	TRUE	0	0
2026-07-10	330	0	CALL	0	0	82.87	TRUE	0	0
2026-07-10	335	0	CALL	0	0	80.5	TRUE	0	0
2026-07-10	340	0	CALL	0	0	78.17	TRUE	0	0
2026-07-10	345	0	CALL	0	0	73.31	TRUE	0	0
2026-07-10	350	0	CALL	0	0	71.08	TRUE	0	0
2026-07-10	355	0	CALL	0	0	67.22	TRUE	0	0
2026-07-10	360	0	CALL	0	0	65.07	TRUE	0	0
2026-07-10	365	0	CALL	0	0	63.5	TRUE	0	0
2026-07-10	370	0	CALL	0	0	60.85	TRUE	0	0
2026-07-10	375	0	CALL	0	0	59.87	TRUE	0	0
2026-07-10	380	0	CALL	0	0	60.65	TRUE	0	0
2026-07-10	385	0	CALL	0	0	58.6	TRUE	0	0
2026-07-10	390	0	CALL	0	0	54.3	TRUE	0	0
2026-07-10	395	0	CALL	0	0	53.25	TRUE	0	0
2026-07-10	400	0	CALL	0	0	52.57	TRUE	0	0
2026-07-10	405	0	CALL	0	0	50.61	TRUE	0	0
2026-07-10	410	0	CALL	0	0	46.99	TRUE	0	0
2026-07-10	415	0	CALL	0	0	46.75	TRUE	0	0
2026-07-10	420	0	CALL	0	0	43.66	TRUE	0	0
2026-07-10	425	0	CALL	0	0	42.98	TRUE	0	0
2026-07-10	430	0	CALL	0	0	41.13	TRUE	0	0
2026-07-10	435	0	CALL	0	0	39.99	TRUE	0	0
2026-07-10	440	0	CALL	0	0	38.81	TRUE	0	0
2026-07-10	445	0	CALL	0	0	37.29	TRUE	0	0
2026-07-10	450	0	CALL	0	0	33.9	TRUE	0	0
2026-07-10	455	0	CALL	0	0	32.13	TRUE	0	0
2026-07-10	460	0	CALL	0	0	35.11	TRUE	0	0
2026-07-10	465	0	CALL	0	0	34.28	TRUE	0	0
2026-07-10	470	0	CALL	0	0	34.08	TRUE	0	0
2026-07-10	475	70.7	CALL	0	1	29.91	TRUE	0	0
2026-07-10	480	0	CALL	0	0	30.19	TRUE	0	0
2026-07-10	485	0	CALL	0	0	31.54	TRUE	0	0
2026-07-10	490	57.1	CALL	0	3	30.53	TRUE	0	0
2026-07-10	495	53	CALL	0	1	29.76	TRUE	0	0
2026-07-10	500	0	CALL	0	0	30.02	TRUE	0	0
2026-07-10	505	0	CALL	0	0	29.95	TRUE	0	0
2026-07-10	510	0	CALL	0	0	30.42	TRUE	0	0
2026-07-10	515	0	CALL	0	0	30.04	TRUE	0	0
2026-07-10	520	0	CALL	0	0	29.42	TRUE	0	0
2026-07-10	525	0	CALL	0	0	29.67	TRUE	0	0
2026-07-10	530	0	CALL	0	0	29.54	TRUE	0	0
2026-07-10	535	0	CALL	0	0	29.8	TRUE	0	0
2026-07-10	540	0	CALL	0	0	29.85	TRUE	0	0
2026-07-10	545	17.29	CALL	1	3	30.05	FALSE	-1.82	-0.1
2026-07-10	550	18.77	CALL	0	7	29.93	FALSE	0	0
2026-07-10	555	16.1	CALL	11	0	28.96	FALSE	16.1	0
2026-07-10	560	0	CALL	0	0	28.65	FALSE	0	0
2026-07-10	565	0	CALL	0	0	28.66	FALSE	0	0
2026-07-10	570	0	CALL	0	0	28.56	FALSE	0	0
2026-07-10	575	0	CALL	0	0	28.51	FALSE	0	0
2026-07-10	580	0	CALL	0	0	30.69	FALSE	0	0
2026-07-10	585	6.7	CALL	11	0	27.96	FALSE	6.7	0
2026-07-10	590	0	CALL	0	0	29.7	FALSE	0	0
2026-07-10	595	0	CALL	0	0	27.45	FALSE	0	0
2026-07-10	600	4.5	CALL	1	1	31.28	FALSE	0.1	0.02
2026-07-10	605	0	CALL	0	0	31.3	FALSE	0	0
2026-07-10	610	0	CALL	0	0	27.36	FALSE	0	0
2026-07-10	615	0	CALL	0	0	28.75	FALSE	0	0
2026-07-10	620	0	CALL	0	0	30.1	FALSE	0	0
2026-07-10	625	0	CALL	0	0	31.35	FALSE	0	0
2026-07-10	630	0	CALL	0	0	32.66	FALSE	0	0
2026-07-10	635	0	CALL	0	0	33.94	FALSE	0	0
2026-07-10	640	0	CALL	0	0	39.92	FALSE	0	0
2026-07-10	645	0	CALL	0	0	36.43	FALSE	0	0
2026-07-10	650	0	CALL	0	0	37.65	FALSE	0	0
2026-07-10	655	0	CALL	0	0	38.85	FALSE	0	0
2026-07-10	660	0	CALL	0	0	40.03	FALSE	0	0
2026-07-10	665	0	CALL	0	0	41.2	FALSE	0	0
2026-07-10	670	0	CALL	0	0	42.34	FALSE	0	0
2026-07-10	675	0	CALL	0	0	43.47	FALSE	0	0
2026-07-10	680	0	CALL	0	0	44.59	FALSE	0	0
2026-07-10	685	0	CALL	0	0	45.69	FALSE	0	0
2026-07-10	690	0	CALL	0	0	46.78	FALSE	0	0
2026-07-10	695	0	CALL	0	0	47.85	FALSE	0	0
2026-07-10	700	0	CALL	0	0	48.91	FALSE	0	0
2026-07-10	710	0	CALL	0	0	50.99	FALSE	0	0
2026-07-10	720	0	CALL	0	0	53.03	FALSE	0	0
2026-07-10	730	0	CALL	0	0	55.01	FALSE	0	0
2026-07-10	740	0	CALL	0	0	56.96	FALSE	0	0
2026-07-10	750	0	CALL	0	0	58.86	FALSE	0	0
2026-07-10	760	0	CALL	0	0	60.72	FALSE	0	0
2026-07-10	770	0	CALL	0	0	62.54	FALSE	0	0
2026-07-10	780	0	CALL	0	0	64.33	FALSE	0	0
2026-07-10	790	0	CALL	0	0	66.09	FALSE	0	0
2026-07-10	800	0	CALL	0	0	67.81	FALSE	0	0
2026-07-10	310	0	PUT	0	0	100.73	FALSE	0	0
2026-07-10	315	0	PUT	0	0	98.25	FALSE	0	0
2026-07-10	320	0	PUT	0	0	95.81	FALSE	0	0
2026-07-10	325	0	PUT	0	0	93.4	FALSE	0	0
2026-07-10	330	0	PUT	0	0	91.02	FALSE	0	0
2026-07-10	335	0	PUT	0	0	88.68	FALSE	0	0
2026-07-10	340	0	PUT	0	0	86.37	FALSE	0	0
2026-07-10	345	0	PUT	0	0	84.08	FALSE	0	0
2026-07-10	350	0	PUT	0	0	81.83	FALSE	0	0
2026-07-10	355	0	PUT	0	0	79.6	FALSE	0	0
2026-07-10	360	0	PUT	0	0	77.4	FALSE	0	0
2026-07-10	365	0	PUT	0	0	75.23	FALSE	0	0
2026-07-10	370	0	PUT	0	0	73.08	FALSE	0	0
2026-07-10	375	0	PUT	0	0	70.95	FALSE	0	0
2026-07-10	380	0	PUT	0	0	68.84	FALSE	0	0
2026-07-10	385	0	PUT	0	0	66.76	FALSE	0	0
2026-07-10	390	0	PUT	0	0	64.7	FALSE	0	0
2026-07-10	395	0	PUT	0	0	62.65	FALSE	0	0
2026-07-10	400	0	PUT	0	0	60.63	FALSE	0	0
2026-07-10	405	0	PUT	0	0	58.62	FALSE	0	0
2026-07-10	410	0	PUT	0	0	56.63	FALSE	0	0
2026-07-10	415	0	PUT	0	0	54.66	FALSE	0	0
2026-07-10	420	0	PUT	0	0	52.7	FALSE	0	0
2026-07-10	425	0	PUT	0	0	50.75	FALSE	0	0
2026-07-10	430	0	PUT	0	0	48.82	FALSE	0	0
2026-07-10	435	0	PUT	0	0	46.9	FALSE	0	0
2026-07-10	440	0	PUT	0	0	49.35	FALSE	0	0
2026-07-10	445	0	PUT	0	0	43.09	FALSE	0	0
2026-07-10	450	0	PUT	0	0	46.86	FALSE	0	0
2026-07-10	455	0	PUT	0	0	39.42	FALSE	0	0
2026-07-10	460	0	PUT	0	0	37.54	FALSE	0	0
2026-07-10	465	0	PUT	0	0	41.18	FALSE	0	0
2026-07-10	470	2.55	PUT	0	2	33.7	FALSE	0	0
2026-07-10	475	2.9	PUT	0	2	35.47	FALSE	0	0
2026-07-10	480	3.24	PUT	1	2	35.29	FALSE	-0.63	-0.16
2026-07-10	485	0	PUT	0	0	33.61	FALSE	0	0
2026-07-10	490	0	PUT	0	0	33.22	FALSE	0	0
2026-07-10	495	0	PUT	0	0	29.61	FALSE	0	0
2026-07-10	500	10.6	PUT	2	1	29.32	FALSE	4.35	0.7
2026-07-10	505	0	PUT	0	0	30.85	FALSE	0	0
2026-07-10	510	6.64	PUT	0	8	32.16	FALSE	0	0
2026-07-10	515	10.9	PUT	1	0	30.61	FALSE	10.9	0
2026-07-10	520	0	PUT	0	6	31.03	FALSE	0	0
2026-07-10	525	16	PUT	0	5	29.68	FALSE	0	0
2026-07-10	530	18.1	PUT	0	5	32.02	FALSE	0	0
2026-07-10	535	0	PUT	0	0	30.71	FALSE	0	0
2026-07-10	540	19	PUT	0	2	30.39	FALSE	0	0
2026-07-10	545	21.31	PUT	0	2	29.82	TRUE	0	0
2026-07-10	550	0	PUT	0	0	30.41	TRUE	0	0
2026-07-10	555	0	PUT	0	0	30.81	TRUE	0	0
2026-07-10	560	0	PUT	0	0	29.8	TRUE	0	0
2026-07-10	565	0	PUT	0	0	29.91	TRUE	0	0
2026-07-10	570	0	PUT	0	0	29.69	TRUE	0	0
2026-07-10	575	0	PUT	0	0	29.27	TRUE	0	0
2026-07-10	580	0	PUT	0	0	29.33	TRUE	0	0
2026-07-10	585	0	PUT	0	0	29.59	TRUE	0	0
2026-07-10	590	57.5	PUT	0	0	29.44	TRUE	0	0
2026-07-10	595	0	PUT	0	0	31.01	TRUE	0	0
2026-07-10	600	63.74	PUT	0	9	30.99	TRUE	0	0
2026-07-10	605	62.4	PUT	0	12	32.75	TRUE	0	0
2026-07-10	610	0	PUT	0	0	29.27	TRUE	0	0
2026-07-10	615	0	PUT	0	0	29.27	TRUE	0	0
2026-07-10	620	0	PUT	0	0	29.36	TRUE	0	0
2026-07-10	625	0	PUT	0	0	30.28	TRUE	0	0
2026-07-10	630	0	PUT	0	0	29.43	TRUE	0	0
2026-07-10	635	0	PUT	0	0	29.09	TRUE	0	0
2026-07-10	640	0	PUT	0	0	29.43	TRUE	0	0
2026-07-10	645	0	PUT	0	0	28.93	TRUE	0	0
2026-07-10	650	0	PUT	0	0	0	TRUE	0	0
2026-07-10	655	0	PUT	0	0	0	TRUE	0	0
2026-07-10	660	0	PUT	0	0	0	TRUE	0	0
2026-07-10	665	0	PUT	0	0	0	TRUE	0	0
2026-07-10	670	0	PUT	0	0	0	TRUE	0	0
2026-07-10	675	0	PUT	0	0	0	TRUE	0	0
2026-07-10	680	0	PUT	0	0	0	TRUE	0	0
2026-07-10	685	0	PUT	0	0	0	TRUE	0	0
2026-07-10	690	0	PUT	0	0	0	TRUE	0	0
2026-07-10	695	0	PUT	0	0	0	TRUE	0	0
2026-07-10	700	0	PUT	0	0	0	TRUE	0	0
2026-07-10	710	0	PUT	0	0	0	TRUE	0	0
2026-07-10	720	0	PUT	0	0	0	TRUE	0	0
2026-07-10	730	0	PUT	0	0	0	TRUE	0	0
2026-07-10	740	0	PUT	0	0	0	TRUE	0	0
2026-07-10	750	0	PUT	0	0	0	TRUE	0	0
2026-07-10	760	0	PUT	0	0	0	TRUE	0	0
2026-07-10	770	0	PUT	0	0	0	TRUE	0	0
2026-07-10	780	0	PUT	0	0	0	TRUE	0	0
2026-07-10	790	0	PUT	0	0	0	TRUE	0	0
2026-07-10	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	CALL	0	0	29.75	TRUE	0	0
2026-07-17	430	0	CALL	0	0	31.18	TRUE	0	0
2026-07-17	440	98	CALL	0	7	31.24	TRUE	0	0
2026-07-17	450	90.51	CALL	0	2	31.9	TRUE	0	0
2026-07-17	460	74.05	CALL	0	1	29.66	TRUE	0	0
2026-07-17	470	62.3	CALL	0	10	30.04	TRUE	0	0
2026-07-17	480	0	CALL	0	0	29.61	TRUE	0	0
2026-07-17	490	0	CALL	0	0	29.88	TRUE	0	0
2026-07-17	500	46	CALL	1	20	29.61	TRUE	46	0
2026-07-17	510	35.05	CALL	0	3	29.54	TRUE	0	0
2026-07-17	520	38.44	CALL	0	21	29.45	TRUE	0	0
2026-07-17	530	31.18	CALL	22	103	28.51	TRUE	-0.92	-0.03
2026-07-17	540	24.6	CALL	17	74	28.83	TRUE	-1.11	-0.04
2026-07-17	550	15.95	CALL	16	95	28.39	FALSE	-4.78	-0.23
2026-07-17	560	15.1	CALL	42	101	28.47	FALSE	-1.4	-0.08
2026-07-17	570	9.7	CALL	3	95	28.19	FALSE	-2.49	-0.2
2026-07-17	580	8.85	CALL	43	26	28	FALSE	0.25	0.03
2026-07-17	590	7.13	CALL	18	15	28.13	FALSE	0.5	0.08
2026-07-17	600	5.45	CALL	15	115	27.97	FALSE	0.25	0.05
2026-07-17	610	2.98	CALL	2	55	33.02	FALSE	-1.02	-0.26
2026-07-17	620	2.9	CALL	6	17	30.88	FALSE	2.9	0
2026-07-17	630	1.85	CALL	0	172	26.87	FALSE	0	0
2026-07-17	640	2.2	CALL	0	24	34.34	FALSE	0	0
2026-07-17	650	1.22	CALL	21	32	38.77	FALSE	1.22	0
2026-07-17	660	1.13	CALL	0	10	36.79	FALSE	0	0
2026-07-17	670	4.8	CALL	0	8	38.92	FALSE	0	0
2026-07-17	680	3.5	CALL	0	11	40.99	FALSE	0	0
2026-07-17	690	2.8	CALL	0	2	43.01	FALSE	0	0
2026-07-17	700	0.65	CALL	0	2	34.97	FALSE	0	0
2026-07-17	710	0	CALL	0	0	46.89	FALSE	0	0
2026-07-17	720	0	CALL	0	0	48.76	FALSE	0	0
2026-07-17	730	1.34	CALL	0	3	50.59	FALSE	0	0
2026-07-17	740	0	CALL	0	0	52.38	FALSE	0	0
2026-07-17	760	0	CALL	0	0	55.85	FALSE	0	0
2026-07-17	420	1.8	PUT	10	0	43.51	FALSE	1.8	0
2026-07-17	430	0	PUT	0	0	45.02	FALSE	0	0
2026-07-17	440	1.53	PUT	0	44	38.98	FALSE	0	0
2026-07-17	450	1.95	PUT	4	37	37.32	FALSE	0.37	0.23
2026-07-17	460	3.01	PUT	3	1429	35.6	FALSE	0.87	0.41
2026-07-17	470	3.27	PUT	11	39	33.26	FALSE	0.5	0.18
2026-07-17	480	3.75	PUT	0	64	33.26	FALSE	0	0
2026-07-17	490	5.55	PUT	9	239	31.91	FALSE	0.32	0.06
2026-07-17	500	7	PUT	9	150	30.58	FALSE	-0.05	-0.01
2026-07-17	510	9.1	PUT	6	30	30.28	FALSE	0.54	0.06
2026-07-17	520	15.2	PUT	21	269	29.86	FALSE	3.67	0.32
2026-07-17	530	21.7	PUT	25	77	29.41	FALSE	4.2	0.24
2026-07-17	540	20.4	PUT	10	53	29.19	FALSE	20.4	0
2026-07-17	550	24.5	PUT	0	605	28.76	TRUE	0	0
2026-07-17	560	40.05	PUT	0	48	28.38	TRUE	0	0
2026-07-17	570	37.5	PUT	0	42	30.06	TRUE	0	0
2026-07-17	580	65.75	PUT	0	5	29.93	TRUE	0	0
2026-07-17	590	0	PUT	0	0	31.48	TRUE	0	0
2026-07-17	600	64.35	PUT	0	10	31.71	TRUE	0	0
2026-07-17	610	63.54	PUT	0	1	32.21	TRUE	0	0
2026-07-17	620	95.2	PUT	0	3	32.68	TRUE	0	0
2026-07-17	630	0	PUT	0	0	33.46	TRUE	0	0
2026-07-17	640	0	PUT	0	0	33.77	TRUE	0	0
2026-07-17	650	0	PUT	0	0	34.8	TRUE	0	0
2026-07-17	660	0	PUT	0	0	36.19	TRUE	0	0
2026-07-17	670	0	PUT	0	0	36.83	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	164.8	PUT	0	0	0	TRUE	0	0
2026-07-17	710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	CALL	0	0	82.05	TRUE	0	0
2026-09-18	240	0	CALL	0	0	78.41	TRUE	0	0
2026-09-18	250	0	CALL	0	0	74.5	TRUE	0	0
2026-09-18	260	0	CALL	0	15	71.11	TRUE	0	0
2026-09-18	270	0	CALL	0	4	70.94	TRUE	0	0
2026-09-18	280	0	CALL	0	0	67.65	TRUE	0	0
2026-09-18	290	0	CALL	0	3	64.47	TRUE	0	0
2026-09-18	300	0	CALL	0	2	61.1	TRUE	0	0
2026-09-18	310	0	CALL	0	18	58.13	TRUE	0	0
2026-09-18	320	0	CALL	0	18	55.51	TRUE	0	0
2026-09-18	330	0	CALL	0	21	52.69	TRUE	0	0
2026-09-18	340	0	CALL	0	5	52.47	TRUE	0	0
2026-09-18	350	0	CALL	0	4	49.91	TRUE	0	0
2026-09-18	360	0	CALL	0	22	45.57	TRUE	0	0
2026-09-18	370	0	CALL	0	6	45.3	TRUE	0	0
2026-09-18	380	0	CALL	0	12	41.44	TRUE	0	0
2026-09-18	390	198.32	CALL	0	22	39.8	TRUE	0	0
2026-09-18	400	133.6	CALL	0	17	39.28	TRUE	0	0
2026-09-18	410	0	CALL	0	8	38.82	TRUE	0	0
2026-09-18	420	116	CALL	0	9	37.61	TRUE	0	0
2026-09-18	430	140.09	CALL	0	1	36.72	TRUE	0	0
2026-09-18	440	94.18	CALL	0	7	37.49	TRUE	0	0
2026-09-18	450	89.4	CALL	0	8	36.55	TRUE	0	0
2026-09-18	460	114.66	CALL	0	6	35.59	TRUE	0	0
2026-09-18	470	76.77	CALL	0	37	35.53	TRUE	0	0
2026-09-18	480	69.48	CALL	0	16	34.62	TRUE	0	0
2026-09-18	490	65	CALL	0	126	34.26	TRUE	0	0
2026-09-18	500	57.15	CALL	0	40	33.92	TRUE	0	0
2026-09-18	510	53	CALL	0	74	33.63	TRUE	0	0
2026-09-18	520	54.04	CALL	0	63	33.26	TRUE	0	0
2026-09-18	530	42.9	CALL	0	99	32.92	TRUE	0	0
2026-09-18	540	34.9	CALL	1	124	32.71	TRUE	-6.2	-0.15
2026-09-18	550	30.9	CALL	4	85	33.56	FALSE	-5.5	-0.15
2026-09-18	560	32.95	CALL	40	149	32.29	FALSE	1.05	0.03
2026-09-18	570	23.3	CALL	1	83	32.09	FALSE	-4.8	-0.17
2026-09-18	580	20.9	CALL	6	247	32.96	FALSE	-3.6	-0.15
2026-09-18	590	18	CALL	5	80	30.85	FALSE	-3.76	-0.17
2026-09-18	600	18	CALL	9	203	33	FALSE	0	0
2026-09-18	610	12.2	CALL	1	62	32.02	FALSE	-3.8	-0.24
2026-09-18	620	13.4	CALL	0	92	30.34	FALSE	0	0
2026-09-18	630	10.25	CALL	2	193	30.5	FALSE	10.25	0
2026-09-18	640	9.24	CALL	0	149	30.51	FALSE	0	0
2026-09-18	660	6.46	CALL	0	151	30.42	FALSE	0	0
2026-09-18	680	3.5	CALL	1	835	30.58	FALSE	3.5	0
2026-09-18	700	3.9	CALL	6	319	31.31	FALSE	1	0.34
2026-09-18	720	1.95	CALL	7	59	35.15	FALSE	1.95	0
2026-09-18	740	1.54	CALL	0	73	37.34	FALSE	0	0
2026-09-18	760	1.25	CALL	0	58	35.94	FALSE	0	0
2026-09-18	780	3.3	CALL	0	280	38.11	FALSE	0	0
2026-09-18	800	1.5	CALL	0	419	40.19	FALSE	0	0
2026-09-18	820	0.5	CALL	0	13	42.2	FALSE	0	0
2026-09-18	840	0.6	CALL	0	287	44.14	FALSE	0	0
2026-09-18	860	0.65	CALL	0	3	46.01	FALSE	0	0
2026-09-18	880	0	CALL	0	1	47.82	FALSE	0	0
2026-09-18	900	0.8	CALL	0	14	49.58	FALSE	0	0
2026-09-18	920	0.5	CALL	0	2	51.28	FALSE	0	0
2026-09-18	940	0	CALL	0	10	52.93	FALSE	0	0
2026-09-18	960	0	CALL	0	1	54.53	FALSE	0	0
2026-09-18	980	0	CALL	0	1	56.1	FALSE	0	0
2026-09-18	230	0	PUT	0	2	70.54	FALSE	0	0
2026-09-18	240	0	PUT	0	1	84.3	FALSE	0	0
2026-09-18	250	0	PUT	0	3	80.54	FALSE	0	0
2026-09-18	260	0	PUT	0	5	76.93	FALSE	0	0
2026-09-18	270	0	PUT	0	1	73.45	FALSE	0	0
2026-09-18	280	1.1	PUT	0	1	70.1	FALSE	0	0
2026-09-18	290	0	PUT	0	8	66.86	FALSE	0	0
2026-09-18	300	0	PUT	0	70	63.72	FALSE	0	0
2026-09-18	310	0.85	PUT	0	39	60.69	FALSE	0	0
2026-09-18	320	0	PUT	0	56	57.74	FALSE	0	0
2026-09-18	330	1.25	PUT	0	43	54.88	FALSE	0	0
2026-09-18	340	1.38	PUT	0	10	52.1	FALSE	0	0
2026-09-18	350	1	PUT	0	52	53.42	FALSE	0	0
2026-09-18	360	1.8	PUT	0	22	51.49	FALSE	0	0
2026-09-18	370	2	PUT	0	20	42.54	FALSE	0	0
2026-09-18	380	2.6	PUT	0	15	38.71	FALSE	0	0
2026-09-18	390	2.75	PUT	10	28	38.78	FALSE	2.75	0
2026-09-18	400	3.05	PUT	0	86	37.59	FALSE	0	0
2026-09-18	410	4.35	PUT	0	57	33.08	FALSE	0	0
2026-09-18	420	4	PUT	5	61	38.19	FALSE	4	0
2026-09-18	430	4	PUT	0	51	38.47	FALSE	0	0
2026-09-18	440	7.2	PUT	0	136	37.36	FALSE	0	0
2026-09-18	450	9.04	PUT	0	84	35.82	FALSE	0	0
2026-09-18	460	9	PUT	0	109	34.15	FALSE	0	0
2026-09-18	470	11.9	PUT	5	202	33.46	FALSE	11.9	0
2026-09-18	480	13.9	PUT	9	347	33.23	FALSE	13.9	0
2026-09-18	490	16.39	PUT	5	76	32.96	FALSE	0.09	0.01
2026-09-18	500	21	PUT	4	128	32.49	FALSE	3.6	0.21
2026-09-18	510	25.1	PUT	3	87	32.2	FALSE	4.5	0.22
2026-09-18	520	26.2	PUT	4	95	31.96	FALSE	1.4	0.06
2026-09-18	530	31.5	PUT	1	712	31.63	FALSE	3.5	0.13
2026-09-18	540	39.5	PUT	2	81	32.44	FALSE	7.38	0.23
2026-09-18	550	37.1	PUT	0	110	31.93	TRUE	0	0
2026-09-18	560	46.05	PUT	1	165	31.58	TRUE	4.05	0.1
2026-09-18	570	48.5	PUT	0	118	31.57	TRUE	0	0
2026-09-18	580	62.6	PUT	1	93	31.03	TRUE	62.6	0
2026-09-18	590	66.65	PUT	1	445	30.9	TRUE	66.65	0
2026-09-18	600	58.1	PUT	0	143	30.74	TRUE	0	0
2026-09-18	610	100.3	PUT	0	33	30.89	TRUE	0	0
2026-09-18	620	0	PUT	0	44	30.5	TRUE	0	0
2026-09-18	630	0	PUT	0	25	30.43	TRUE	0	0
2026-09-18	640	0	PUT	0	9	31.31	TRUE	0	0
2026-09-18	660	104.9	PUT	0	9	31.79	TRUE	0	0
2026-09-18	680	0	PUT	0	2	32.49	TRUE	0	0
2026-09-18	700	0	PUT	0	1	33.2	TRUE	0	0
2026-09-18	720	0	PUT	0	0	34.17	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	CALL	0	1	78.25	TRUE	0	0
2026-12-18	180	0	CALL	0	2	78.53	TRUE	0	0
2026-12-18	185	0	CALL	0	0	76.94	TRUE	0	0
2026-12-18	190	0	CALL	0	1	75.7	TRUE	0	0
2026-12-18	195	0	CALL	0	0	72.5	TRUE	0	0
2026-12-18	200	0	CALL	0	2	67.76	TRUE	0	0
2026-12-18	210	336.43	CALL	1	2	71.05	TRUE	336.43	0
2026-12-18	220	0	CALL	0	82	64.99	TRUE	0	0
2026-12-18	230	0	CALL	0	2	63.67	TRUE	0	0
2026-12-18	240	0	CALL	0	1	64.51	TRUE	0	0
2026-12-18	250	0	CALL	0	2	60.88	TRUE	0	0
2026-12-18	260	0	CALL	0	4	57.59	TRUE	0	0
2026-12-18	270	0	CALL	0	1	55.85	TRUE	0	0
2026-12-18	280	0	CALL	0	1	54.83	TRUE	0	0
2026-12-18	290	0	CALL	0	2	49.96	TRUE	0	0
2026-12-18	300	0	CALL	0	5	45.84	TRUE	0	0
2026-12-18	310	0	CALL	0	2	44.45	TRUE	0	0
2026-12-18	320	0	CALL	0	13	45.01	TRUE	0	0
2026-12-18	330	0	CALL	0	8	43.84	TRUE	0	0
2026-12-18	340	0	CALL	0	4	41.52	TRUE	0	0
2026-12-18	350	0	CALL	0	7	40.8	TRUE	0	0
2026-12-18	360	0	CALL	0	8	40.9	TRUE	0	0
2026-12-18	370	0	CALL	0	13	39.63	TRUE	0	0
2026-12-18	380	0	CALL	0	23	39.53	TRUE	0	0
2026-12-18	390	204	CALL	0	9	38.31	TRUE	0	0
2026-12-18	400	153	CALL	0	22	37.75	TRUE	0	0
2026-12-18	410	0	CALL	0	35	37.15	TRUE	0	0
2026-12-18	420	129.99	CALL	0	19	36.93	TRUE	0	0
2026-12-18	430	125.77	CALL	1	13	36.7	TRUE	125.77	0
2026-12-18	440	117.87	CALL	1	56	35.81	TRUE	117.87	0
2026-12-18	450	102.7	CALL	0	51	35.7	TRUE	0	0
2026-12-18	460	99.6	CALL	7	12	35.1	TRUE	99.6	0
2026-12-18	470	0	CALL	0	30	34.75	TRUE	0	0
2026-12-18	480	0	CALL	0	33	34.85	TRUE	0	0
2026-12-18	490	82.2	CALL	23	23	34.57	TRUE	82.2	0
2026-12-18	500	77.01	CALL	0	72	34.32	TRUE	0	0
2026-12-18	510	67.75	CALL	0	22	33.95	TRUE	0	0
2026-12-18	520	64.5	CALL	2	33	33.94	TRUE	64.5	0
2026-12-18	530	57	CALL	4	73	33.47	TRUE	-1.3	-0.02
2026-12-18	540	58.3	CALL	6	27	33.22	TRUE	58.3	0
2026-12-18	550	53.5	CALL	0	42	32.66	FALSE	0	0
2026-12-18	560	47.56	CALL	0	131	32.53	FALSE	0	0
2026-12-18	570	42.85	CALL	0	11	32.66	FALSE	0	0
2026-12-18	580	31.81	CALL	0	111	32.2	FALSE	0	0
2026-12-18	590	27.93	CALL	0	6	32.24	FALSE	0	0
2026-12-18	600	28.3	CALL	1	303	31.47	FALSE	28.3	0
2026-12-18	610	0	CALL	0	1	31.7	FALSE	0	0
2026-12-18	620	25.64	CALL	1	71	31.94	FALSE	-0.48	-0.02
2026-12-18	630	20.5	CALL	0	62	31.31	FALSE	0	0
2026-12-18	640	20.94	CALL	0	87	31.11	FALSE	0	0
2026-12-18	650	15.83	CALL	0	12	31.91	FALSE	0	0
2026-12-18	660	28.29	CALL	0	48	31.22	FALSE	0	0
2026-12-18	670	11.14	CALL	0	14	31.68	FALSE	0	0
2026-12-18	680	10.5	CALL	0	38	31.45	FALSE	0	0
2026-12-18	690	0	CALL	0	2	31.33	FALSE	0	0
2026-12-18	700	8.1	CALL	0	86	31.45	FALSE	0	0
2026-12-18	710	25.2	CALL	0	12	31.62	FALSE	0	0
2026-12-18	720	7	CALL	0	183	31.42	FALSE	0	0
2026-12-18	730	7	CALL	0	5	31.41	FALSE	0	0
2026-12-18	740	5.9	CALL	0	99	31.47	FALSE	0	0
2026-12-18	760	15.2	CALL	0	70	32.56	FALSE	0	0
2026-12-18	780	11.74	CALL	0	84	30.79	FALSE	0	0
2026-12-18	800	3.09	CALL	0	16	29.62	FALSE	0	0
2026-12-18	820	0	CALL	0	12	30.94	FALSE	0	0
2026-12-18	840	3.4	CALL	0	3	32.2	FALSE	0	0
2026-12-18	860	2.7	CALL	0	24	33.58	FALSE	0	0
2026-12-18	880	2.25	CALL	0	2	34.93	FALSE	0	0
2026-12-18	900	0	CALL	0	1	36.23	FALSE	0	0
2026-12-18	920	2.55	CALL	0	3	37.49	FALSE	0	0
2026-12-18	940	0	CALL	0	1	32.41	FALSE	0	0
2026-12-18	960	3.06	CALL	0	126	39.9	FALSE	0	0
2026-12-18	980	2.25	CALL	0	4	41.05	FALSE	0	0
2026-12-18	175	0.68	PUT	0	49	84.32	FALSE	0	0
2026-12-18	180	0	PUT	0	5	82.38	FALSE	0	0
2026-12-18	185	0	PUT	0	19	61.71	FALSE	0	0
2026-12-18	190	0	PUT	0	9	78.66	FALSE	0	0
2026-12-18	195	0	PUT	0	13	76.88	FALSE	0	0
2026-12-18	200	0	PUT	0	26	75.14	FALSE	0	0
2026-12-18	210	0	PUT	0	12	71.8	FALSE	0	0
2026-12-18	220	0.7	PUT	0	18	68.63	FALSE	0	0
2026-12-18	230	0	PUT	0	36	65.6	FALSE	0	0
2026-12-18	240	0	PUT	0	24	62.7	FALSE	0	0
2026-12-18	250	0.87	PUT	0	52	59.92	FALSE	0	0
2026-12-18	260	1.12	PUT	0	16	57.25	FALSE	0	0
2026-12-18	270	0	PUT	0	20	54.68	FALSE	0	0
2026-12-18	280	0	PUT	0	24	52.21	FALSE	0	0
2026-12-18	290	0	PUT	0	20	41.22	FALSE	0	0
2026-12-18	300	1.4	PUT	5	377	39.97	FALSE	1.4	0
2026-12-18	310	0	PUT	0	29	41.16	FALSE	0	0
2026-12-18	320	0	PUT	0	31	43.09	FALSE	0	0
2026-12-18	330	0	PUT	0	116	43.96	FALSE	0	0
2026-12-18	340	0	PUT	0	78	38.92	FALSE	0	0
2026-12-18	350	4.98	PUT	0	103	42.48	FALSE	0	0
2026-12-18	360	0	PUT	0	43	41.95	FALSE	0	0
2026-12-18	370	0	PUT	0	46	36.62	FALSE	0	0
2026-12-18	380	6.42	PUT	0	73	36.24	FALSE	0	0
2026-12-18	390	6	PUT	0	65	37.45	FALSE	0	0
2026-12-18	400	8.7	PUT	0	524	37.61	FALSE	0	0
2026-12-18	410	9.8	PUT	0	60	35.55	FALSE	0	0
2026-12-18	420	11.42	PUT	0	30	35.16	FALSE	0	0
2026-12-18	430	12.1	PUT	0	40	36.12	FALSE	0	0
2026-12-18	440	16.8	PUT	0	33	33.86	FALSE	0	0
2026-12-18	450	16.3	PUT	1	72	35.11	FALSE	16.3	0
2026-12-18	460	20.73	PUT	0	87	34.66	FALSE	0	0
2026-12-18	470	21.7	PUT	3	210	34.35	FALSE	21.7	0
2026-12-18	480	26.8	PUT	0	232	32.88	FALSE	0	0
2026-12-18	490	28.04	PUT	4	45	33.85	FALSE	28.04	0
2026-12-18	500	32.5	PUT	1	140	32.56	FALSE	1.7	0.06
2026-12-18	510	38	PUT	0	48	32.8	FALSE	0	0
2026-12-18	520	34.5	PUT	0	56	33.08	FALSE	0	0
2026-12-18	530	41.7	PUT	5	17	32.88	FALSE	41.7	0
2026-12-18	540	35.45	PUT	0	29	32.33	FALSE	0	0
2026-12-18	550	60.1	PUT	0	71	32.67	TRUE	0	0
2026-12-18	560	65.5	PUT	0	97	31.87	TRUE	0	0
2026-12-18	570	56.6	PUT	0	16	31.79	TRUE	0	0
2026-12-18	580	69.2	PUT	1	66	31.43	TRUE	69.2	0
2026-12-18	590	67.65	PUT	0	3	31.53	TRUE	0	0
2026-12-18	600	0	PUT	0	86	31.08	TRUE	0	0
2026-12-18	610	98.2	PUT	0	6	31.62	TRUE	0	0
2026-12-18	620	0	PUT	0	16	30.96	TRUE	0	0
2026-12-18	630	0	PUT	0	0	30.63	TRUE	0	0
2026-12-18	640	0	PUT	0	0	30.88	TRUE	0	0
2026-12-18	650	0	PUT	0	0	31.27	TRUE	0	0
2026-12-18	660	0	PUT	0	5	31.19	TRUE	0	0
2026-12-18	670	0	PUT	0	0	30.94	TRUE	0	0
2026-12-18	680	0	PUT	0	0	31.14	TRUE	0	0
2026-12-18	690	0	PUT	0	0	30.81	TRUE	0	0
2026-12-18	700	0	PUT	0	0	31.01	TRUE	0	0
2026-12-18	710	0	PUT	0	0	31.12	TRUE	0	0
2026-12-18	720	0	PUT	0	0	30.36	TRUE	0	0
2026-12-18	730	0	PUT	0	0	30.24	TRUE	0	0
2026-12-18	740	0	PUT	0	0	30.21	TRUE	0	0
2026-12-18	760	0	PUT	0	0	29.85	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	0	CALL	0	4	60.83	TRUE	0	0
2027-01-15	220	0	CALL	0	0	60.7	TRUE	0	0
2027-01-15	230	295.09	CALL	0	3	56.55	TRUE	0	0
2027-01-15	240	0	CALL	0	10	59.5	TRUE	0	0
2027-01-15	250	0	CALL	0	17	58.04	TRUE	0	0
2027-01-15	260	0	CALL	0	4	56.17	TRUE	0	0
2027-01-15	270	0	CALL	0	1	53.61	TRUE	0	0
2027-01-15	280	0	CALL	0	11	50.78	TRUE	0	0
2027-01-15	290	0	CALL	0	27	48.56	TRUE	0	0
2027-01-15	300	0	CALL	0	35	47.18	TRUE	0	0
2027-01-15	310	0	CALL	0	17	45.19	TRUE	0	0
2027-01-15	320	0	CALL	0	6	42.09	TRUE	0	0
2027-01-15	330	0	CALL	0	9	41.6	TRUE	0	0
2027-01-15	340	196.9	CALL	0	3	39.97	TRUE	0	0
2027-01-15	350	0	CALL	0	1	39.9	TRUE	0	0
2027-01-15	360	0	CALL	0	3	38.59	TRUE	0	0
2027-01-15	370	0	CALL	0	3	38.15	TRUE	0	0
2027-01-15	380	0	CALL	0	11	38.83	TRUE	0	0
2027-01-15	390	210.36	CALL	0	9	37.11	TRUE	0	0
2027-01-15	400	155.2	CALL	2	27	36.46	TRUE	155.2	0
2027-01-15	410	0	CALL	0	14	36.21	TRUE	0	0
2027-01-15	420	127.79	CALL	0	23	36.3	TRUE	0	0
2027-01-15	430	120.1	CALL	0	17	35.4	TRUE	0	0
2027-01-15	440	118.2	CALL	1	50	35.19	TRUE	118.2	0
2027-01-15	450	108.7	CALL	0	26	34.75	TRUE	0	0
2027-01-15	460	130	CALL	0	44	34.6	TRUE	0	0
2027-01-15	470	102.25	CALL	0	862	34.56	TRUE	0	0
2027-01-15	480	87.94	CALL	2	37	34.04	TRUE	87.94	0
2027-01-15	490	81.55	CALL	1	80	33.86	TRUE	81.55	0
2027-01-15	500	81.71	CALL	0	43	33.57	TRUE	0	0
2027-01-15	510	66.4	CALL	0	87	33.22	TRUE	0	0
2027-01-15	520	73.2	CALL	0	194	33.18	TRUE	0	0
2027-01-15	530	58.85	CALL	0	82	32.78	TRUE	0	0
2027-01-15	540	60.78	CALL	0	171	32.49	TRUE	0	0
2027-01-15	560	47.8	CALL	0	123	32.34	FALSE	0	0
2027-01-15	580	43.1	CALL	0	132	31.86	FALSE	0	0
2027-01-15	600	32.2	CALL	2	342	31.72	FALSE	-3.46	-0.1
2027-01-15	620	29	CALL	0	459	31.21	FALSE	0	0
2027-01-15	640	24.5	CALL	0	246	31.47	FALSE	0	0
2027-01-15	660	19.8	CALL	18	239	31.38	FALSE	-0.2	-0.01
2027-01-15	680	16.57	CALL	9	167	31.18	FALSE	0.17	0.01
2027-01-15	700	11.1	CALL	4	283	30.88	FALSE	-2.3	-0.17
2027-01-15	720	9.3	CALL	8	167	30.85	FALSE	9.3	0
2027-01-15	740	8	CALL	0	258	31.72	FALSE	0	0
2027-01-15	760	5.45	CALL	0	355	30.95	FALSE	0	0
2027-01-15	780	4.1	CALL	0	171	32.18	FALSE	0	0
2027-01-15	800	3.9	CALL	0	299	31.71	FALSE	0	0
2027-01-15	820	0	CALL	0	11	29.51	FALSE	0	0
2027-01-15	840	8.2	CALL	0	6	32.56	FALSE	0	0
2027-01-15	860	3.28	CALL	0	27	31.35	FALSE	0	0
2027-01-15	880	0	CALL	0	5	32.61	FALSE	0	0
2027-01-15	900	1.57	CALL	0	3	33.83	FALSE	0	0
2027-01-15	920	3.2	CALL	0	6	35.01	FALSE	0	0
2027-01-15	940	2.5	CALL	0	3	36.15	FALSE	0	0
2027-01-15	960	1.95	CALL	0	3	37.27	FALSE	0	0
2027-01-15	980	0.05	CALL	0	23	31.92	FALSE	0	0
2027-01-15	210	0	PUT	0	117	59.21	FALSE	0	0
2027-01-15	220	0.5	PUT	1	35	47.95	FALSE	0.5	0
2027-01-15	230	1.3	PUT	0	16	52.64	FALSE	0	0
2027-01-15	240	0	PUT	0	11	58.85	FALSE	0	0
2027-01-15	250	0.75	PUT	0	163	44.6	FALSE	0	0
2027-01-15	260	0.95	PUT	0	17	53.75	FALSE	0	0
2027-01-15	270	2.02	PUT	0	19	56.4	FALSE	0	0
2027-01-15	280	2.1	PUT	0	13	49.02	FALSE	0	0
2027-01-15	290	2.92	PUT	0	15	49.35	FALSE	0	0
2027-01-15	300	1.95	PUT	0	88	40.97	FALSE	0	0
2027-01-15	310	3	PUT	0	72	42.52	FALSE	0	0
2027-01-15	320	0	PUT	0	151	44.97	FALSE	0	0
2027-01-15	330	4.3	PUT	0	114	43.23	FALSE	0	0
2027-01-15	340	3.8	PUT	0	84	40.07	FALSE	0	0
2027-01-15	350	3.9	PUT	0	29	37.64	FALSE	0	0
2027-01-15	360	4.42	PUT	1	87	38.77	FALSE	4.42	0
2027-01-15	370	0	PUT	0	44	38.09	FALSE	0	0
2027-01-15	380	8.8	PUT	0	27	35.84	FALSE	0	0
2027-01-15	390	6.7	PUT	0	72	36.84	FALSE	0	0
2027-01-15	400	11	PUT	0	458	36.5	FALSE	0	0
2027-01-15	410	9.15	PUT	0	236	34.95	FALSE	0	0
2027-01-15	420	10.6	PUT	0	188	35.55	FALSE	0	0
2027-01-15	430	15.4	PUT	0	66	34.26	FALSE	0	0
2027-01-15	440	17.5	PUT	0	75	34.52	FALSE	0	0
2027-01-15	450	18.4	PUT	3	71	32.98	FALSE	18.4	0
2027-01-15	460	21.4	PUT	1	170	32.94	FALSE	2.05	0.11
2027-01-15	470	22.4	PUT	7	77	33	FALSE	22.4	0
2027-01-15	480	26.7	PUT	2	102	32.55	FALSE	1.7	0.07
2027-01-15	490	28.6	PUT	3	124	32.35	FALSE	1.2	0.04
2027-01-15	500	33	PUT	0	134	33.4	FALSE	0	0
2027-01-15	510	36.7	PUT	0	86	32.7	FALSE	0	0
2027-01-15	520	40.7	PUT	0	210	32.89	FALSE	0	0
2027-01-15	530	48.1	PUT	1	63	32.65	FALSE	4	0.09
2027-01-15	540	54.2	PUT	1	197	32.21	FALSE	54.2	0
2027-01-15	560	60.7	PUT	0	142	32.05	TRUE	0	0
2027-01-15	580	66.1	PUT	0	121	31.72	TRUE	0	0
2027-01-15	600	92	PUT	0	176	31.5	TRUE	0	0
2027-01-15	620	88.7	PUT	0	68	30.6	TRUE	0	0
2027-01-15	640	92.65	PUT	0	73	31.44	TRUE	0	0
2027-01-15	660	0	PUT	0	14	30.32	TRUE	0	0
2027-01-15	680	0	PUT	0	9	31.26	TRUE	0	0
2027-01-15	700	0	PUT	0	51	30.74	TRUE	0	0
2027-01-15	720	0	PUT	0	0	30.19	TRUE	0	0
2027-01-15	740	0	PUT	0	1	32.03	TRUE	0	0
2027-01-15	760	0	PUT	0	0	29.92	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-02-19	260	0	CALL	0	0	52.41	TRUE	0	0
2027-02-19	270	0	CALL	0	0	50.41	TRUE	0	0
2027-02-19	280	0	CALL	0	1	49.78	TRUE	0	0
2027-02-19	290	0	CALL	0	0	46.53	TRUE	0	0
2027-02-19	300	0	CALL	0	0	44.51	TRUE	0	0
2027-02-19	310	0	CALL	0	0	43.84	TRUE	0	0
2027-02-19	320	0	CALL	0	0	43.36	TRUE	0	0
2027-02-19	330	0	CALL	0	0	40.63	TRUE	0	0
2027-02-19	340	0	CALL	0	0	40.92	TRUE	0	0
2027-02-19	350	0	CALL	0	3	39.95	TRUE	0	0
2027-02-19	360	0	CALL	0	0	39.22	TRUE	0	0
2027-02-19	370	0	CALL	0	0	38.9	TRUE	0	0
2027-02-19	380	0	CALL	0	0	38.59	TRUE	0	0
2027-02-19	390	0	CALL	0	0	37.81	TRUE	0	0
2027-02-19	400	0	CALL	0	0	37.04	TRUE	0	0
2027-02-19	410	0	CALL	0	0	37.15	TRUE	0	0
2027-02-19	420	0	CALL	0	0	36.71	TRUE	0	0
2027-02-19	430	0	CALL	0	0	35.91	TRUE	0	0
2027-02-19	440	0	CALL	0	2	35.51	TRUE	0	0
2027-02-19	450	0	CALL	0	1	35.17	TRUE	0	0
2027-02-19	460	0	CALL	0	0	35.27	TRUE	0	0
2027-02-19	470	0	CALL	0	0	34.59	TRUE	0	0
2027-02-19	480	136.73	CALL	0	1	34.13	TRUE	0	0
2027-02-19	490	0	CALL	0	0	34.02	TRUE	0	0
2027-02-19	500	0	CALL	0	0	33.83	TRUE	0	0
2027-02-19	510	0	CALL	0	1	33.6	TRUE	0	0
2027-02-19	520	0	CALL	0	13	33.26	TRUE	0	0
2027-02-19	530	64	CALL	0	3	33.16	TRUE	0	0
2027-02-19	540	59.28	CALL	0	8	33	TRUE	0	0
2027-02-19	560	0	CALL	0	4	32.58	FALSE	0	0
2027-02-19	580	63.9	CALL	0	12	32.2	FALSE	0	0
2027-02-19	600	52.7	CALL	0	37	31.97	FALSE	0	0
2027-02-19	620	48.2	CALL	0	58	31.61	FALSE	0	0
2027-02-19	640	40.1	CALL	0	54	31.25	FALSE	0	0
2027-02-19	660	0	CALL	0	47	31.15	FALSE	0	0
2027-02-19	680	30	CALL	0	30	30.84	FALSE	0	0
2027-02-19	700	14	CALL	0	25	30.87	FALSE	0	0
2027-02-19	720	0	CALL	0	66	30.75	FALSE	0	0
2027-02-19	740	0	CALL	0	3	30.49	FALSE	0	0
2027-02-19	760	0	CALL	0	9	30.74	FALSE	0	0
2027-02-19	780	0	CALL	0	22	30.6	FALSE	0	0
2027-02-19	800	0	CALL	0	1	30.74	FALSE	0	0
2027-02-19	820	0	CALL	0	0	30.05	FALSE	0	0
2027-02-19	840	0	CALL	0	0	32.11	FALSE	0	0
2027-02-19	860	0	CALL	0	0	32.46	FALSE	0	0
2027-02-19	880	0	CALL	0	0	30.24	FALSE	0	0
2027-02-19	900	0	CALL	0	2	31.38	FALSE	0	0
2027-02-19	920	0	CALL	0	0	32.48	FALSE	0	0
2027-02-19	940	0	CALL	0	1	33.55	FALSE	0	0
2027-02-19	960	0	CALL	0	0	34.58	FALSE	0	0
2027-02-19	980	0	CALL	0	0	35.59	FALSE	0	0
2027-02-19	260	1.6	PUT	0	4	46.46	FALSE	0	0
2027-02-19	270	1.8	PUT	0	2	52.31	FALSE	0	0
2027-02-19	280	2	PUT	0	10	42.1	FALSE	0	0
2027-02-19	290	0	PUT	0	1	43.7	FALSE	0	0
2027-02-19	300	2.95	PUT	0	1	41.69	FALSE	0	0
2027-02-19	310	0	PUT	0	0	39.73	FALSE	0	0
2027-02-19	320	0	PUT	0	0	41.19	FALSE	0	0
2027-02-19	330	0	PUT	0	0	40.36	FALSE	0	0
2027-02-19	340	0	PUT	0	1	38.61	FALSE	0	0
2027-02-19	350	6.4	PUT	0	12	40.83	FALSE	0	0
2027-02-19	360	0	PUT	0	1	36.97	FALSE	0	0
2027-02-19	370	0	PUT	0	0	37.01	FALSE	0	0
2027-02-19	380	9	PUT	0	8	37.46	FALSE	0	0
2027-02-19	390	10.4	PUT	0	29	35.72	FALSE	0	0
2027-02-19	400	0	PUT	0	14	35.75	FALSE	0	0
2027-02-19	410	0	PUT	0	0	35.45	FALSE	0	0
2027-02-19	420	15.3	PUT	0	7	35.22	FALSE	0	0
2027-02-19	430	14.95	PUT	0	5	34.86	FALSE	0	0
2027-02-19	440	21.5	PUT	0	15	34.23	FALSE	0	0
2027-02-19	450	0	PUT	0	0	33.99	FALSE	0	0
2027-02-19	460	22.77	PUT	0	2	33.65	FALSE	0	0
2027-02-19	470	25.25	PUT	0	3	33.28	FALSE	0	0
2027-02-19	480	0	PUT	0	0	33.45	FALSE	0	0
2027-02-19	490	0	PUT	0	3	33.47	FALSE	0	0
2027-02-19	500	0	PUT	0	11	33.07	FALSE	0	0
2027-02-19	510	38.75	PUT	0	43	32.86	FALSE	0	0
2027-02-19	520	0	PUT	0	35	32.56	FALSE	0	0
2027-02-19	530	37.4	PUT	0	28	32.65	FALSE	0	0
2027-02-19	540	50.4	PUT	0	43	32.11	FALSE	0	0
2027-02-19	560	58.4	PUT	0	34	32.05	TRUE	0	0
2027-02-19	580	69.8	PUT	0	38	31.4	TRUE	0	0
2027-02-19	600	67.9	PUT	0	7	31.24	TRUE	0	0
2027-02-19	620	0	PUT	0	15	30.83	TRUE	0	0
2027-02-19	640	124.49	PUT	0	517	30.59	TRUE	0	0
2027-02-19	660	140.63	PUT	0	488	30.65	TRUE	0	0
2027-02-19	680	0	PUT	0	0	30.39	TRUE	0	0
2027-02-19	700	0	PUT	0	0	30.23	TRUE	0	0
2027-02-19	720	0	PUT	0	0	30.28	TRUE	0	0
2027-02-19	740	0	PUT	0	0	29.73	TRUE	0	0
2027-02-19	760	0	PUT	0	0	29.79	TRUE	0	0
2027-02-19	780	0	PUT	0	0	29.43	TRUE	0	0
2027-02-19	800	0	PUT	0	0	0	TRUE	0	0
2027-02-19	820	0	PUT	0	0	0	TRUE	0	0
2027-02-19	840	0	PUT	0	0	0	TRUE	0	0
2027-02-19	860	0	PUT	0	0	0	TRUE	0	0
2027-02-19	880	0	PUT	0	0	0	TRUE	0	0
2027-02-19	900	0	PUT	0	0	0	TRUE	0	0
2027-02-19	920	0	PUT	0	0	0	TRUE	0	0
2027-02-19	940	0	PUT	0	0	0	TRUE	0	0
2027-02-19	960	0	PUT	0	0	0	TRUE	0	0
2027-02-19	980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	290	248.2	CALL	0	1	47.58	TRUE	0	0
2027-03-19	300	230	CALL	0	4	45.58	TRUE	0	0
2027-03-19	310	0	CALL	0	0	44.79	TRUE	0	0
2027-03-19	320	0	CALL	0	0	43.04	TRUE	0	0
2027-03-19	330	0	CALL	0	0	42.22	TRUE	0	0
2027-03-19	340	0	CALL	0	0	41.39	TRUE	0	0
2027-03-19	350	0	CALL	0	0	40.77	TRUE	0	0
2027-03-19	360	0	CALL	0	0	39.84	TRUE	0	0
2027-03-19	370	0	CALL	0	0	39.65	TRUE	0	0
2027-03-19	380	0	CALL	0	0	39.23	TRUE	0	0
2027-03-19	390	0	CALL	0	0	38.24	TRUE	0	0
2027-03-19	400	0	CALL	0	0	38.39	TRUE	0	0
2027-03-19	410	157.4	CALL	0	4	37.27	TRUE	0	0
2027-03-19	420	132.07	CALL	0	9	37.11	TRUE	0	0
2027-03-19	430	0	CALL	0	0	36.66	TRUE	0	0
2027-03-19	440	0	CALL	0	0	36.63	TRUE	0	0
2027-03-19	450	123.3	CALL	2	6	35.46	TRUE	-2.7	-0.02
2027-03-19	460	0	CALL	0	0	35.79	TRUE	0	0
2027-03-19	470	0	CALL	0	0	34.87	TRUE	0	0
2027-03-19	480	91.5	CALL	0	1	34.93	TRUE	0	0
2027-03-19	490	0	CALL	0	0	34.34	TRUE	0	0
2027-03-19	500	0	CALL	0	0	34.76	TRUE	0	0
2027-03-19	510	0	CALL	0	0	33.93	TRUE	0	0
2027-03-19	520	71.2	CALL	0	13	33.7	TRUE	0	0
2027-03-19	530	71.76	CALL	0	12	34.06	TRUE	0	0
2027-03-19	540	61.15	CALL	0	4	33.04	TRUE	0	0
2027-03-19	560	52.97	CALL	0	24	32.73	FALSE	0	0
2027-03-19	580	45.1	CALL	0	30	32.22	FALSE	0	0
2027-03-19	600	37.5	CALL	0	33	32.01	FALSE	0	0
2027-03-19	620	34	CALL	0	19	31.59	FALSE	0	0
2027-03-19	640	27	CALL	0	18	31.3	FALSE	0	0
2027-03-19	660	21.6	CALL	0	4	30.93	FALSE	0	0
2027-03-19	680	18.1	CALL	0	20	31.09	FALSE	0	0
2027-03-19	700	14.8	CALL	0	30	30.86	FALSE	0	0
2027-03-19	720	0	CALL	0	0	30.79	FALSE	0	0
2027-03-19	740	0	CALL	0	4	30.72	FALSE	0	0
2027-03-19	760	9.48	CALL	0	2	31.05	FALSE	0	0
2027-03-19	780	20	CALL	0	6	30.7	FALSE	0	0
2027-03-19	800	0	CALL	0	2	30.51	FALSE	0	0
2027-03-19	820	0	CALL	0	0	30.78	FALSE	0	0
2027-03-19	840	0	CALL	0	0	30.7	FALSE	0	0
2027-03-19	860	0	CALL	0	0	31.47	FALSE	0	0
2027-03-19	880	0	CALL	0	0	32.3	FALSE	0	0
2027-03-19	900	0	CALL	0	0	32.95	FALSE	0	0
2027-03-19	920	2.7	CALL	1	0	34.35	FALSE	2.7	0
2027-03-19	290	0	PUT	0	0	46.08	FALSE	0	0
2027-03-19	300	0	PUT	0	1	44.12	FALSE	0	0
2027-03-19	310	0	PUT	0	0	42.72	FALSE	0	0
2027-03-19	320	0	PUT	0	0	40.95	FALSE	0	0
2027-03-19	330	0	PUT	0	5	39.11	FALSE	0	0
2027-03-19	340	0	PUT	0	1	38.32	FALSE	0	0
2027-03-19	350	0	PUT	0	4	37.01	FALSE	0	0
2027-03-19	360	0	PUT	0	0	37.32	FALSE	0	0
2027-03-19	370	9	PUT	0	1	36.82	FALSE	0	0
2027-03-19	380	10.8	PUT	0	19	36.25	FALSE	0	0
2027-03-19	390	12.3	PUT	0	5	35.97	FALSE	0	0
2027-03-19	400	13.9	PUT	0	23	35.62	FALSE	0	0
2027-03-19	410	12.9	PUT	0	14	35.6	FALSE	0	0
2027-03-19	420	18.1	PUT	0	15	34.91	FALSE	0	0
2027-03-19	430	15.1	PUT	0	1	34.49	FALSE	0	0
2027-03-19	440	20.05	PUT	0	25	34.25	FALSE	0	0
2027-03-19	450	25.4	PUT	0	13	34.08	FALSE	0	0
2027-03-19	460	28	PUT	0	3	33.99	FALSE	0	0
2027-03-19	470	34	PUT	0	12	33.45	FALSE	0	0
2027-03-19	480	32	PUT	0	16	33.61	FALSE	0	0
2027-03-19	490	36.05	PUT	30	1	33.39	FALSE	36.05	0
2027-03-19	500	42.75	PUT	0	6	32.86	FALSE	0	0
2027-03-19	510	43.4	PUT	14	11	32.55	FALSE	43.4	0
2027-03-19	520	52.1	PUT	0	10	32.66	FALSE	0	0
2027-03-19	530	55.2	PUT	0	17	32.32	FALSE	0	0
2027-03-19	540	54.75	PUT	0	18	32.23	FALSE	0	0
2027-03-19	560	0	PUT	0	3	31.9	TRUE	0	0
2027-03-19	580	77.7	PUT	0	7	30.52	TRUE	0	0
2027-03-19	600	74.6	PUT	0	19	31.1	TRUE	0	0
2027-03-19	620	84.45	PUT	0	1	30.81	TRUE	0	0
2027-03-19	640	98.63	PUT	0	2	30.6	TRUE	0	0
2027-03-19	660	0	PUT	0	1	30.46	TRUE	0	0
2027-03-19	680	0	PUT	0	0	30.47	TRUE	0	0
2027-03-19	700	0	PUT	0	0	30.15	TRUE	0	0
2027-03-19	720	0	PUT	0	0	30.15	TRUE	0	0
2027-03-19	740	0	PUT	0	0	30.08	TRUE	0	0
2027-03-19	760	0	PUT	0	0	30.13	TRUE	0	0
2027-03-19	780	0	PUT	0	0	29.72	TRUE	0	0
2027-03-19	800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	820	0	PUT	0	0	0	TRUE	0	0
2027-03-19	840	0	PUT	0	0	0	TRUE	0	0
2027-03-19	860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	230	0	CALL	0	1	48.9	TRUE	0	0
2027-12-17	240	0	CALL	0	2	47.74	TRUE	0	0
2027-12-17	250	0	CALL	0	2	46.55	TRUE	0	0
2027-12-17	260	0	CALL	0	2	45.34	TRUE	0	0
2027-12-17	270	0	CALL	0	2	44.81	TRUE	0	0
2027-12-17	280	0	CALL	0	2	44.18	TRUE	0	0
2027-12-17	290	0	CALL	0	2	43.48	TRUE	0	0
2027-12-17	300	0	CALL	0	11	42.71	TRUE	0	0
2027-12-17	310	0	CALL	0	0	42.41	TRUE	0	0
2027-12-17	320	0	CALL	0	3	41.53	TRUE	0	0
2027-12-17	330	0	CALL	0	0	41.51	TRUE	0	0
2027-12-17	340	0	CALL	0	0	40.94	TRUE	0	0
2027-12-17	350	0	CALL	0	2	39.93	TRUE	0	0
2027-12-17	360	0	CALL	0	0	39.64	TRUE	0	0
2027-12-17	370	0	CALL	0	0	39.27	TRUE	0	0
2027-12-17	380	0	CALL	0	1	38.83	TRUE	0	0
2027-12-17	390	181.5	CALL	0	4	38.64	TRUE	0	0
2027-12-17	400	0	CALL	0	1	38.06	TRUE	0	0
2027-12-17	410	0	CALL	0	1	37.72	TRUE	0	0
2027-12-17	420	0	CALL	0	1	37.59	TRUE	0	0
2027-12-17	430	0	CALL	0	0	37.37	TRUE	0	0
2027-12-17	440	0	CALL	0	2	36.83	TRUE	0	0
2027-12-17	450	0	CALL	0	6	36.48	TRUE	0	0
2027-12-17	460	0	CALL	0	6	36.32	TRUE	0	0
2027-12-17	470	0	CALL	0	2	36.08	TRUE	0	0
2027-12-17	480	0	CALL	0	10	35.77	TRUE	0	0
2027-12-17	490	0	CALL	0	9	35.63	TRUE	0	0
2027-12-17	500	111	CALL	0	20	35.42	TRUE	0	0
2027-12-17	510	104	CALL	0	10	35.14	TRUE	0	0
2027-12-17	520	101.97	CALL	0	232	35.01	TRUE	0	0
2027-12-17	530	109.25	CALL	0	15	35.03	TRUE	0	0
2027-12-17	540	98.45	CALL	0	6	34.44	TRUE	0	0
2027-12-17	550	88.02	CALL	0	20	34.66	FALSE	0	0
2027-12-17	560	92.9	CALL	0	46	34.3	FALSE	0	0
2027-12-17	570	101	CALL	0	26	34.08	FALSE	0	0
2027-12-17	580	93.54	CALL	0	37	33.99	FALSE	0	0
2027-12-17	590	0	CALL	0	11	33.51	FALSE	0	0
2027-12-17	600	0	CALL	0	8	33.56	FALSE	0	0
2027-12-17	610	0	CALL	0	27	33.41	FALSE	0	0
2027-12-17	620	62.1	CALL	0	17	33.11	FALSE	0	0
2027-12-17	630	58.9	CALL	0	8	32.87	FALSE	0	0
2027-12-17	640	0	CALL	0	9	32.79	FALSE	0	0
2027-12-17	650	64.1	CALL	0	36	32.59	FALSE	0	0
2027-12-17	660	0	CALL	0	6	32.93	FALSE	0	0
2027-12-17	680	43.77	CALL	0	4	32.56	FALSE	0	0
2027-12-17	700	0	CALL	0	94	32.19	FALSE	0	0
2027-12-17	720	58.14	CALL	0	12	32.05	FALSE	0	0
2027-12-17	740	43.8	CALL	0	39	31.96	FALSE	0	0
2027-12-17	760	29	CALL	5	47	31.68	FALSE	29	0
2027-12-17	780	25.9	CALL	2	57	31.48	FALSE	25.9	0
2027-12-17	800	22.5	CALL	0	92	31.51	FALSE	0	0
2027-12-17	820	29.7	CALL	0	51	31.39	FALSE	0	0
2027-12-17	840	27.6	CALL	0	20	31.52	FALSE	0	0
2027-12-17	860	24.5	CALL	0	18	31.26	FALSE	0	0
2027-12-17	880	27	CALL	0	16	31.14	FALSE	0	0
2027-12-17	900	24.29	CALL	0	4	31.16	FALSE	0	0
2027-12-17	920	0	CALL	0	2	31.2	FALSE	0	0
2027-12-17	940	0	CALL	0	0	31.07	FALSE	0	0
2027-12-17	960	0	CALL	0	2	30.81	FALSE	0	0
2027-12-17	980	8.5	CALL	0	2	30.84	FALSE	0	0
2027-12-17	230	4.17	PUT	0	17	40.16	FALSE	0	0
2027-12-17	240	3.61	PUT	0	58	39.82	FALSE	0	0
2027-12-17	250	4.74	PUT	0	58	41.43	FALSE	0	0
2027-12-17	260	0	PUT	0	31	39.47	FALSE	0	0
2027-12-17	270	0	PUT	0	17	39.11	FALSE	0	0
2027-12-17	280	0	PUT	0	9	40.4	FALSE	0	0
2027-12-17	290	0	PUT	0	14	37.07	FALSE	0	0
2027-12-17	300	0	PUT	0	32	38.45	FALSE	0	0
2027-12-17	310	0	PUT	0	0	38.55	FALSE	0	0
2027-12-17	320	0	PUT	0	0	37.95	FALSE	0	0
2027-12-17	330	12.1	PUT	0	20	37.54	FALSE	0	0
2027-12-17	340	0	PUT	0	3	37.49	FALSE	0	0
2027-12-17	350	0	PUT	0	20	36.68	FALSE	0	0
2027-12-17	360	17.72	PUT	0	1	36.62	FALSE	0	0
2027-12-17	370	0	PUT	0	0	36.45	FALSE	0	0
2027-12-17	380	22.6	PUT	0	19	35.62	FALSE	0	0
2027-12-17	390	0	PUT	0	4	35.81	FALSE	0	0
2027-12-17	400	0	PUT	0	46	35.58	FALSE	0	0
2027-12-17	410	0	PUT	0	42	35.44	FALSE	0	0
2027-12-17	420	0	PUT	0	6	35.41	FALSE	0	0
2027-12-17	430	0	PUT	0	91	35.28	FALSE	0	0
2027-12-17	440	38.6	PUT	0	10	35.06	FALSE	0	0
2027-12-17	450	36.6	PUT	0	10	34.76	FALSE	0	0
2027-12-17	460	35.4	PUT	0	54	34.39	FALSE	0	0
2027-12-17	470	38.75	PUT	0	11	34.42	FALSE	0	0
2027-12-17	480	0	PUT	0	3	33.91	FALSE	0	0
2027-12-17	490	44.5	PUT	0	26	33.78	FALSE	0	0
2027-12-17	500	49.5	PUT	0	11	33.3	FALSE	0	0
2027-12-17	510	0	PUT	0	3	33.3	FALSE	0	0
2027-12-17	520	70.15	PUT	0	274	33.36	FALSE	0	0
2027-12-17	530	74.4	PUT	0	16	32.94	FALSE	0	0
2027-12-17	540	74.1	PUT	6	111	32.35	FALSE	74.1	0
2027-12-17	550	70.13	PUT	0	4	32.71	TRUE	0	0
2027-12-17	560	0	PUT	0	2	32.49	TRUE	0	0
2027-12-17	570	0	PUT	0	2	32.09	TRUE	0	0
2027-12-17	580	0	PUT	0	10	32.23	TRUE	0	0
2027-12-17	590	0	PUT	0	1	32.2	TRUE	0	0
2027-12-17	600	0	PUT	0	1	32.1	TRUE	0	0
2027-12-17	610	0	PUT	0	9	31.93	TRUE	0	0
2027-12-17	620	0	PUT	0	0	31.49	TRUE	0	0
2027-12-17	630	0	PUT	0	0	31.6	TRUE	0	0
2027-12-17	640	0	PUT	0	4	31.42	TRUE	0	0
2027-12-17	650	0	PUT	0	0	31.38	TRUE	0	0
2027-12-17	660	0	PUT	0	16	31.29	TRUE	0	0
2027-12-17	680	0	PUT	0	0	31.14	TRUE	0	0
2027-12-17	700	0	PUT	0	0	30.87	TRUE	0	0
2027-12-17	720	0	PUT	0	0	30.84	TRUE	0	0
2027-12-17	740	0	PUT	0	0	30.28	TRUE	0	0
2027-12-17	760	0	PUT	0	0	30.18	TRUE	0	0
2027-12-17	780	0	PUT	0	0	30.44	TRUE	0	0
2027-12-17	800	0	PUT	0	0	30.38	TRUE	0	0
2027-12-17	820	0	PUT	0	0	30.48	TRUE	0	0
2027-12-17	840	0	PUT	0	0	30.64	TRUE	0	0
2027-12-17	860	0	PUT	0	0	30.38	TRUE	0	0
2027-12-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	230	0	CALL	0	3	48.89	TRUE	0	0
2028-01-21	240	0	CALL	0	4	46.84	TRUE	0	0
2028-01-21	250	0	CALL	0	2	46.36	TRUE	0	0
2028-01-21	260	0	CALL	0	0	45.76	TRUE	0	0
2028-01-21	270	0	CALL	0	0	44.45	TRUE	0	0
2028-01-21	280	0	CALL	0	2	43.75	TRUE	0	0
2028-01-21	290	0	CALL	0	1	42.98	TRUE	0	0
2028-01-21	300	0	CALL	0	1	42.17	TRUE	0	0
2028-01-21	310	0	CALL	0	2	41.81	TRUE	0	0
2028-01-21	320	0	CALL	0	3	41.35	TRUE	0	0
2028-01-21	330	0	CALL	0	5	40.82	TRUE	0	0
2028-01-21	340	0	CALL	0	4	40.23	TRUE	0	0
2028-01-21	350	213.5	CALL	0	8	39.58	TRUE	0	0
2028-01-21	360	211.16	CALL	0	5	39.61	TRUE	0	0
2028-01-21	370	0	CALL	0	2	38.84	TRUE	0	0
2028-01-21	380	0	CALL	0	4	38.36	TRUE	0	0
2028-01-21	390	179.5	CALL	0	13	38.14	TRUE	0	0
2028-01-21	400	174	CALL	0	28	38.41	TRUE	0	0
2028-01-21	410	0	CALL	0	7	37.46	TRUE	0	0
2028-01-21	420	160.5	CALL	0	14	37.29	TRUE	0	0
2028-01-21	430	0	CALL	0	4	36.79	TRUE	0	0
2028-01-21	440	0	CALL	0	2	36.49	TRUE	0	0
2028-01-21	450	0	CALL	0	23	36.37	TRUE	0	0
2028-01-21	460	0	CALL	0	3	35.94	TRUE	0	0
2028-01-21	470	130.5	CALL	0	9	35.42	TRUE	0	0
2028-01-21	480	126.54	CALL	0	17	35.59	TRUE	0	0
2028-01-21	490	0	CALL	0	5	35.43	TRUE	0	0
2028-01-21	500	116	CALL	0	27	34.99	TRUE	0	0
2028-01-21	510	109.85	CALL	0	103	34.92	TRUE	0	0
2028-01-21	520	100.65	CALL	0	13	34.48	TRUE	0	0
2028-01-21	530	105.51	CALL	0	8	34.78	TRUE	0	0
2028-01-21	540	104.5	CALL	1	13	34.53	TRUE	3.53	0.04
2028-01-21	550	90.45	CALL	0	38	34.22	FALSE	0	0
2028-01-21	560	86.39	CALL	0	23	33.88	FALSE	0	0
2028-01-21	570	82.05	CALL	1	45	33.83	FALSE	82.05	0
2028-01-21	580	81.77	CALL	0	24	33.74	FALSE	0	0
2028-01-21	590	72.51	CALL	0	38	33.16	FALSE	0	0
2028-01-21	600	69	CALL	0	260	33.14	FALSE	0	0
2028-01-21	620	67.8	CALL	1	16	33.26	FALSE	67.8	0
2028-01-21	640	62	CALL	0	22	32.91	FALSE	0	0
2028-01-21	660	51.72	CALL	0	20	32.56	FALSE	0	0
2028-01-21	680	46.42	CALL	0	27	32.59	FALSE	0	0
2028-01-21	700	44.37	CALL	6	76	32.46	FALSE	-3.43	-0.07
2028-01-21	720	37.4	CALL	0	218	31.81	FALSE	0	0
2028-01-21	740	36.1	CALL	0	42	31.93	FALSE	0	0
2028-01-21	760	31.57	CALL	0	4	31.91	FALSE	0	0
2028-01-21	780	38.78	CALL	0	12	31.38	FALSE	0	0
2028-01-21	800	25.4	CALL	20	288	31.43	FALSE	25.4	0
2028-01-21	820	39	CALL	0	45	31.31	FALSE	0	0
2028-01-21	840	36.35	CALL	0	86	31.08	FALSE	0	0
2028-01-21	860	0	CALL	0	0	31.29	FALSE	0	0
2028-01-21	880	24.2	CALL	0	5	31.25	FALSE	0	0
2028-01-21	900	27	CALL	0	26	31.09	FALSE	0	0
2028-01-21	920	12.55	CALL	0	13	30.81	FALSE	0	0
2028-01-21	940	0	CALL	0	14	31.06	FALSE	0	0
2028-01-21	960	10.5	CALL	0	6	30.89	FALSE	0	0
2028-01-21	980	10	CALL	0	22	29.67	FALSE	0	0
2028-01-21	230	4.63	PUT	0	29	39.36	FALSE	0	0
2028-01-21	240	4.25	PUT	0	72	41.94	FALSE	0	0
2028-01-21	250	5.32	PUT	0	50	41.18	FALSE	0	0
2028-01-21	260	0	PUT	0	12	40.62	FALSE	0	0
2028-01-21	270	0	PUT	0	14	38.81	FALSE	0	0
2028-01-21	280	8.6	PUT	0	8	39.46	FALSE	0	0
2028-01-21	290	10	PUT	0	3	38.78	FALSE	0	0
2028-01-21	300	9	PUT	0	6	38.34	FALSE	0	0
2028-01-21	310	0	PUT	0	5	38.08	FALSE	0	0
2028-01-21	320	14	PUT	0	10	37.96	FALSE	0	0
2028-01-21	330	11	PUT	0	4	37.72	FALSE	0	0
2028-01-21	340	0	PUT	0	15	37.29	FALSE	0	0
2028-01-21	350	0	PUT	0	4	36.94	FALSE	0	0
2028-01-21	360	19.1	PUT	0	16	36.17	FALSE	0	0
2028-01-21	370	0	PUT	0	0	36.57	FALSE	0	0
2028-01-21	380	0	PUT	0	60	36.24	FALSE	0	0
2028-01-21	390	0	PUT	0	4	36.15	FALSE	0	0
2028-01-21	400	24.7	PUT	0	65	35.07	FALSE	0	0
2028-01-21	410	0	PUT	0	5	35.68	FALSE	0	0
2028-01-21	420	28	PUT	0	42	35.07	FALSE	0	0
2028-01-21	430	0	PUT	0	0	34.61	FALSE	0	0
2028-01-21	440	40.4	PUT	0	6	34.69	FALSE	0	0
2028-01-21	450	43.96	PUT	0	16	34.63	FALSE	0	0
2028-01-21	460	45.8	PUT	0	22	34.48	FALSE	0	0
2028-01-21	470	50.72	PUT	0	13	34.04	FALSE	0	0
2028-01-21	480	52	PUT	0	27	33.97	FALSE	0	0
2028-01-21	490	59.9	PUT	0	26	33.82	FALSE	0	0
2028-01-21	500	59.69	PUT	0	26	33.13	FALSE	0	0
2028-01-21	510	66.7	PUT	0	47	33.02	FALSE	0	0
2028-01-21	520	0	PUT	0	18	33.38	FALSE	0	0
2028-01-21	530	76.03	PUT	0	19	32.97	FALSE	0	0
2028-01-21	540	0	PUT	0	18	33	FALSE	0	0
2028-01-21	550	86.56	PUT	0	66	32.73	TRUE	0	0
2028-01-21	560	91.35	PUT	0	4	32.52	TRUE	0	0
2028-01-21	570	0	PUT	0	5	32.24	TRUE	0	0
2028-01-21	580	82	PUT	0	1	32.27	TRUE	0	0
2028-01-21	590	0	PUT	0	2	32.25	TRUE	0	0
2028-01-21	600	0	PUT	0	28	31.97	TRUE	0	0
2028-01-21	620	0	PUT	0	1	31.61	TRUE	0	0
2028-01-21	640	0	PUT	0	5	31.35	TRUE	0	0
2028-01-21	660	129	PUT	0	12	31.27	TRUE	0	0
2028-01-21	680	0	PUT	0	0	30.95	TRUE	0	0
2028-01-21	700	184.4	PUT	0	2	30.95	TRUE	0	0
2028-01-21	720	0	PUT	0	0	30.75	TRUE	0	0
2028-01-21	740	0	PUT	0	0	30.4	TRUE	0	0
2028-01-21	760	0	PUT	0	0	30.52	TRUE	0	0
2028-01-21	780	0	PUT	0	0	30.56	TRUE	0	0
2028-01-21	800	0	PUT	0	0	30.27	TRUE	0	0
2028-01-21	820	0	PUT	0	0	30.44	TRUE	0	0
2028-01-21	840	0	PUT	0	0	29.49	TRUE	0	0
2028-01-21	860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)