MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	230	255.5	CALL	0	80	0	TRUE	0	0
2025-12-19	240	0	CALL	0	0	0	TRUE	0	0
2025-12-19	250	228.32	CALL	0	1	0	TRUE	0	0
2025-12-19	260	211.09	CALL	0	1	0	TRUE	0	0
2025-12-19	270	0	CALL	0	0	0	TRUE	0	0
2025-12-19	280	0	CALL	0	0	0	TRUE	0	0
2025-12-19	290	0	CALL	0	0	0	TRUE	0	0
2025-12-19	300	186.34	CALL	2	1	0	TRUE	186.34	0
2025-12-19	310	176.35	CALL	2	0	0	TRUE	176.35	0
2025-12-19	320	0	CALL	0	0	0	TRUE	0	0
2025-12-19	330	0	CALL	0	0	0	TRUE	0	0
2025-12-19	340	147.52	CALL	2	0	0	TRUE	147.52	0
2025-12-19	350	137.53	CALL	2	2	0	TRUE	137.53	0
2025-12-19	360	116.89	CALL	0	4	0	TRUE	0	0
2025-12-19	370	112.03	CALL	0	3	0	TRUE	0	0
2025-12-19	380	96.45	CALL	0	4	0	TRUE	0	0
2025-12-19	385	0	CALL	0	0	0	TRUE	0	0
2025-12-19	390	77.25	CALL	0	5	0	TRUE	0	0
2025-12-19	395	0	CALL	0	0	0	TRUE	0	0
2025-12-19	400	77.01	CALL	0	14	0	TRUE	0	0
2025-12-19	405	0	CALL	0	0	0	TRUE	0	0
2025-12-19	410	76.81	CALL	4	9	0	TRUE	76.81	0
2025-12-19	415	71.82	CALL	2	0	0	TRUE	71.82	0
2025-12-19	417.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	420	65.55	CALL	0	8	0	TRUE	0	0
2025-12-19	422.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	425	0	CALL	0	0	0	TRUE	0	0
2025-12-19	427.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	430	57.27	CALL	1	40	0	TRUE	57.27	0
2025-12-19	432.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	435	0	CALL	0	0	0	TRUE	0	0
2025-12-19	437.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	440	48.12	CALL	2	75	32.51	TRUE	48.12	0
2025-12-19	442.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	445	34.69	CALL	0	2	0	TRUE	0	0
2025-12-19	447.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	450	34.27	CALL	0	43	0	TRUE	0	0
2025-12-19	452.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	455	24.76	CALL	0	8	0	TRUE	0	0
2025-12-19	457.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	460	28.1	CALL	9	103	26.54	TRUE	3.88	0.16
2025-12-19	462.5	22.37	CALL	0	51	0	TRUE	0	0
2025-12-19	465	22.83	CALL	2	11	0	TRUE	1.33	0.06
2025-12-19	467.5	20.72	CALL	1	121	20.86	TRUE	2.77	0.15
2025-12-19	470	17.98	CALL	62	287	27.97	TRUE	2.82	0.19
2025-12-19	472.5	16.85	CALL	1	167	30.43	TRUE	2.85	0.2
2025-12-19	475	13.52	CALL	15	157	19.22	TRUE	1.72	0.15
2025-12-19	477.5	11.84	CALL	6	207	23.56	TRUE	0.29	0.03
2025-12-19	480	9.06	CALL	14	456	25.91	TRUE	0.63	0.07
2025-12-19	482.5	7.9	CALL	3	101	22.41	TRUE	1.63	0.26
2025-12-19	485	6.39	CALL	103	314	25.9	TRUE	1.34	0.27
2025-12-19	487.5	5.4	CALL	150	111	24.93	TRUE	1.23	0.3
2025-12-19	490	4.04	CALL	130	339	24.08	FALSE	0.74	0.22
2025-12-19	492.5	3.01	CALL	164	108	23.87	FALSE	0.59	0.24
2025-12-19	495	2.1	CALL	155	260	23.23	FALSE	0.04	0.02
2025-12-19	497.5	1.53	CALL	119	53	23.51	FALSE	0.23	0.18
2025-12-19	500	1.03	CALL	150	874	23.28	FALSE	0.09	0.1
2025-12-19	502.5	0.66	CALL	54	3	22.98	FALSE	0.17	0.35
2025-12-19	505	0.35	CALL	13	117	21.93	FALSE	-0.1	-0.22
2025-12-19	507.5	0.25	CALL	1	1	22.67	FALSE	-0.15	-0.38
2025-12-19	510	0.24	CALL	24	516	24.72	FALSE	0.01	0.04
2025-12-19	512.5	0	CALL	0	0	33.39	FALSE	0	0
2025-12-19	515	0.39	CALL	1	533	26.44	FALSE	0.39	0
2025-12-19	517.5	0	CALL	0	0	38.56	FALSE	0	0
2025-12-19	520	0.32	CALL	26	309	35.07	FALSE	0.2	1.67
2025-12-19	522.5	0	CALL	0	0	43.01	FALSE	0	0
2025-12-19	525	0.82	CALL	0	14	37.84	FALSE	0	0
2025-12-19	527.5	0	CALL	0	0	48.37	FALSE	0	0
2025-12-19	530	0.08	CALL	5	326	35	FALSE	-0.03	-0.27
2025-12-19	535	0.1	CALL	0	40	54.21	FALSE	0	0
2025-12-19	540	0.22	CALL	3	368	48.22	FALSE	0.18	4.5
2025-12-19	545	0.01	CALL	1	14	36.09	FALSE	0.01	0
2025-12-19	550	0.13	CALL	7	408	51.42	FALSE	0.08	1.6
2025-12-19	555	0.24	CALL	0	2	67.66	FALSE	0	0
2025-12-19	560	0.01	CALL	7	145	44.05	FALSE	0.01	0
2025-12-19	565	0	CALL	0	0	77.86	FALSE	0	0
2025-12-19	570	0.02	CALL	0	127	79.91	FALSE	0	0
2025-12-19	575	0	CALL	0	0	80.49	FALSE	0	0
2025-12-19	580	0.43	CALL	14	289	69.84	FALSE	0.42	42
2025-12-19	590	0.15	CALL	0	89	75	FALSE	0	0
2025-12-19	600	0.01	CALL	21	124	63.75	FALSE	-0.01	-0.5
2025-12-19	620	0.01	CALL	86	121	72.9	FALSE	-0.05	-0.83
2025-12-19	640	0.01	CALL	0	84	109.86	FALSE	0	0
2025-12-19	660	0.01	CALL	0	255	120.5	FALSE	0	0
2025-12-19	680	0.01	CALL	0	62	130.68	FALSE	0	0
2025-12-19	700	0.01	CALL	0	77	115.86	FALSE	0	0
2025-12-19	720	0.01	CALL	0	10	176.12	FALSE	0	0
2025-12-19	740	0.01	CALL	0	43	178.61	FALSE	0	0
2025-12-19	230	0.03	PUT	3	3	238.23	FALSE	-0.02	-0.4
2025-12-19	240	0.08	PUT	3	3	246.85	FALSE	0.08	0
2025-12-19	250	0.66	PUT	0	51	288.54	FALSE	0	0
2025-12-19	260	0.32	PUT	0	4	273.11	FALSE	0	0
2025-12-19	270	0.42	PUT	0	1	219.31	FALSE	0	0
2025-12-19	280	0.23	PUT	0	23	250.44	FALSE	0	0
2025-12-19	290	0.39	PUT	0	4	230	FALSE	0	0
2025-12-19	300	0.02	PUT	0	103	192.53	FALSE	0	0
2025-12-19	310	0.01	PUT	0	49	177.23	FALSE	0	0
2025-12-19	320	0.75	PUT	0	29	185.35	FALSE	0	0
2025-12-19	330	0.01	PUT	0	53	132.7	FALSE	0	0
2025-12-19	340	0.48	PUT	0	7	130.47	FALSE	0	0
2025-12-19	350	0.01	PUT	12	45	101.06	FALSE	-0.04	-0.8
2025-12-19	360	0.02	PUT	0	36	137.83	FALSE	0	0
2025-12-19	370	0.25	PUT	31	47	119.56	FALSE	0.2	4
2025-12-19	380	0.1	PUT	0	48	88.06	FALSE	0	0
2025-12-19	385	0	PUT	0	0	107.1	FALSE	0	0
2025-12-19	390	0.02	PUT	13	70	74.51	FALSE	-0.01	-0.33
2025-12-19	395	0	PUT	0	0	99.67	FALSE	0	0
2025-12-19	400	0.09	PUT	6	283	78.26	FALSE	0	0
2025-12-19	405	0	PUT	0	0	97.45	FALSE	0	0
2025-12-19	410	0.05	PUT	0	566	89.15	FALSE	0	0
2025-12-19	415	0.14	PUT	0	2	80.09	FALSE	0	0
2025-12-19	417.5	0	PUT	0	0	81.01	FALSE	0	0
2025-12-19	420	0.12	PUT	2	298	63.26	FALSE	-0.01	-0.08
2025-12-19	422.5	0	PUT	0	0	80.33	FALSE	0	0
2025-12-19	425	0.08	PUT	0	11	74.53	FALSE	0	0
2025-12-19	427.5	0	PUT	0	0	72.4	FALSE	0	0
2025-12-19	430	0.11	PUT	5	172	53.86	FALSE	-0.04	-0.27
2025-12-19	432.5	0	PUT	0	0	70.55	FALSE	0	0
2025-12-19	435	0.21	PUT	0	28	62.88	FALSE	0	0
2025-12-19	437.5	0	PUT	0	0	62.72	FALSE	0	0
2025-12-19	440	0.12	PUT	17	322	45.8	FALSE	-0.08	-0.4
2025-12-19	442.5	0	PUT	0	0	56.19	FALSE	0	0
2025-12-19	445	0.17	PUT	0	50	53.57	FALSE	0	0
2025-12-19	447.5	0.49	PUT	0	1	52.07	FALSE	0	0
2025-12-19	450	0.18	PUT	43	422	39.5	FALSE	-0.09	-0.33
2025-12-19	452.5	0	PUT	0	0	47.53	FALSE	0	0
2025-12-19	455	0.22	PUT	8	97	36.14	FALSE	-0.18	-0.45
2025-12-19	457.5	0.24	PUT	2	0	34.31	FALSE	0.24	0
2025-12-19	460	0.32	PUT	35	537	33.72	FALSE	-0.15	-0.32
2025-12-19	462.5	0.46	PUT	10	51	33.7	FALSE	-0.29	-0.39
2025-12-19	465	0.49	PUT	18	78	31.49	FALSE	-0.51	-0.51
2025-12-19	467.5	0.7	PUT	1	52	28.77	FALSE	0.23	0.49
2025-12-19	470	0.73	PUT	40	696	28.88	FALSE	-0.63	-0.46
2025-12-19	472.5	1.15	PUT	18	147	29.81	FALSE	-0.02	-0.02
2025-12-19	475	1.19	PUT	44	80	26.82	FALSE	-0.97	-0.45
2025-12-19	477.5	3.15	PUT	0	98	25.55	FALSE	0	0
2025-12-19	480	2.24	PUT	18	245	26.46	FALSE	-1.36	-0.38
2025-12-19	482.5	2.75	PUT	30	58	25.04	FALSE	-1.8	-0.4
2025-12-19	485	3.95	PUT	27	35	26.42	FALSE	-4.6	-0.54
2025-12-19	487.5	4.78	PUT	48	60	24.96	FALSE	-2.64	-0.36
2025-12-19	490	5.95	PUT	16	266	24.26	TRUE	-5.05	-0.46
2025-12-19	492.5	19.25	PUT	0	12	23.68	TRUE	0	0
2025-12-19	495	9.46	PUT	1	6	25.95	TRUE	9.46	0
2025-12-19	497.5	32.74	PUT	0	10	19.76	TRUE	0	0
2025-12-19	500	18.2	PUT	0	142	22.33	TRUE	0	0
2025-12-19	502.5	0	PUT	0	0	29.6	TRUE	0	0
2025-12-19	505	38.71	PUT	0	0	31.93	TRUE	0	0
2025-12-19	507.5	0	PUT	0	0	32.24	TRUE	0	0
2025-12-19	510	23.75	PUT	6	7	42.23	TRUE	23.75	0
2025-12-19	512.5	0	PUT	0	0	31.41	TRUE	0	0
2025-12-19	515	0	PUT	0	0	36.28	TRUE	0	0
2025-12-19	517.5	0	PUT	0	0	37.29	TRUE	0	0
2025-12-19	520	55.8	PUT	0	7	34.49	TRUE	0	0
2025-12-19	522.5	0	PUT	0	0	41.11	TRUE	0	0
2025-12-19	525	45.42	PUT	0	0	43.78	TRUE	0	0
2025-12-19	527.5	0	PUT	0	0	44.61	TRUE	0	0
2025-12-19	530	50.1	PUT	0	34	49.08	TRUE	0	0
2025-12-19	535	70.75	PUT	0	2	62.73	TRUE	0	0
2025-12-19	540	60.12	PUT	0	0	67.75	TRUE	0	0
2025-12-19	545	0	PUT	0	0	72.35	TRUE	0	0
2025-12-19	550	70.25	PUT	0	2	63.65	TRUE	0	0
2025-12-19	555	75.27	PUT	0	0	71.46	TRUE	0	0
2025-12-19	560	0	PUT	0	0	72.59	TRUE	0	0
2025-12-19	565	0	PUT	0	0	77	TRUE	0	0
2025-12-19	570	0	PUT	0	0	81.37	TRUE	0	0
2025-12-19	575	0	PUT	0	0	81.68	TRUE	0	0
2025-12-19	580	115.42	PUT	0	0	88.06	TRUE	0	0
2025-12-19	590	0	PUT	0	0	95.15	TRUE	0	0
2025-12-19	600	133.15	PUT	0	0	106.75	TRUE	0	0
2025-12-19	620	150.85	PUT	0	0	102.94	TRUE	0	0
2025-12-19	640	0	PUT	0	0	123.11	TRUE	0	0
2025-12-19	660	0	PUT	0	0	139.77	TRUE	0	0
2025-12-19	680	0	PUT	0	0	136.34	TRUE	0	0
2025-12-19	700	0	PUT	0	0	146.59	TRUE	0	0
2025-12-19	720	0	PUT	0	0	156.47	TRUE	0	0
2025-12-19	740	0	PUT	0	0	156.49	TRUE	0	0
2025-12-26	260	0	CALL	0	0	0	TRUE	0	0
2025-12-26	270	0	CALL	0	0	0	TRUE	0	0
2025-12-26	280	0	CALL	0	0	118.11	TRUE	0	0
2025-12-26	290	0	CALL	0	0	0	TRUE	0	0
2025-12-26	300	0	CALL	0	0	114.75	TRUE	0	0
2025-12-26	305	0	CALL	0	0	0	TRUE	0	0
2025-12-26	310	0	CALL	0	0	0	TRUE	0	0
2025-12-26	315	0	CALL	0	0	92.98	TRUE	0	0
2025-12-26	320	0	CALL	0	0	99.31	TRUE	0	0
2025-12-26	325	0	CALL	0	0	0	TRUE	0	0
2025-12-26	330	0	CALL	0	0	81.39	TRUE	0	0
2025-12-26	335	0	CALL	0	0	0	TRUE	0	0
2025-12-26	340	0	CALL	0	0	82.85	TRUE	0	0
2025-12-26	345	0	CALL	0	0	0	TRUE	0	0
2025-12-26	350	0	CALL	0	0	79.58	TRUE	0	0
2025-12-26	355	0	CALL	0	0	0	TRUE	0	0
2025-12-26	360	0	CALL	0	0	0	TRUE	0	0
2025-12-26	365	0	CALL	0	0	0	TRUE	0	0
2025-12-26	370	0	CALL	0	0	70.23	TRUE	0	0
2025-12-26	375	0	CALL	0	0	0	TRUE	0	0
2025-12-26	380	0	CALL	0	0	0	TRUE	0	0
2025-12-26	385	0	CALL	0	0	58.19	TRUE	0	0
2025-12-26	390	0	CALL	0	0	0	TRUE	0	0
2025-12-26	395	0	CALL	0	0	0	TRUE	0	0
2025-12-26	400	70.1	CALL	0	1	0	TRUE	0	0
2025-12-26	405	0	CALL	0	0	0	TRUE	0	0
2025-12-26	410	0	CALL	0	0	49.18	TRUE	0	0
2025-12-26	415	0	CALL	0	0	0	TRUE	0	0
2025-12-26	420	0	CALL	0	0	0	TRUE	0	0
2025-12-26	425	0	CALL	0	0	0	TRUE	0	0
2025-12-26	430	38.05	CALL	0	0	0	TRUE	0	0
2025-12-26	435	0	CALL	0	0	33.45	TRUE	0	0
2025-12-26	440	0	CALL	0	0	30.51	TRUE	0	0
2025-12-26	445	35.32	CALL	0	1	24.33	TRUE	0	0
2025-12-26	450	14.4	CALL	0	1	27.76	TRUE	0	0
2025-12-26	452.5	0	CALL	0	0	26.5	TRUE	0	0
2025-12-26	455	25.79	CALL	0	21	22.17	TRUE	0	0
2025-12-26	457.5	0	CALL	0	0	24.63	TRUE	0	0
2025-12-26	460	29.05	CALL	5	3	24.51	TRUE	4.38	0.18
2025-12-26	462.5	19	CALL	0	1	20.38	TRUE	0	0
2025-12-26	465	10.35	CALL	0	29	21.94	TRUE	0	0
2025-12-26	467.5	5.32	CALL	0	2	16.66	TRUE	0	0
2025-12-26	470	5.6	CALL	0	25	20.87	TRUE	0	0
2025-12-26	472.5	0	CALL	0	0	18.74	TRUE	0	0
2025-12-26	475	13.4	CALL	0	30	18.73	TRUE	0	0
2025-12-26	477.5	13.43	CALL	5	1	19.91	TRUE	13.43	0
2025-12-26	480	11.69	CALL	5	40	20.03	TRUE	1.87	0.19
2025-12-26	482.5	11.1	CALL	5	21	20.9	TRUE	2.35	0.27
2025-12-26	485	9	CALL	21	56	21.4	TRUE	2.46	0.38
2025-12-26	487.5	6.65	CALL	10	17	20.27	TRUE	-0.35	-0.05
2025-12-26	490	5.9	CALL	19	56	19.77	FALSE	1.58	0.37
2025-12-26	492.5	4.1	CALL	8	4	19.96	FALSE	0.23	0.06
2025-12-26	495	3.8	CALL	30	73	19.39	FALSE	0.6	0.19
2025-12-26	497.5	3.02	CALL	20	1	19.38	FALSE	3.02	0
2025-12-26	500	2.31	CALL	23	46	19.16	FALSE	0.66	0.4
2025-12-26	502.5	1.69	CALL	10	1	18.77	FALSE	1.69	0
2025-12-26	505	1.15	CALL	0	59	19.85	FALSE	0	0
2025-12-26	507.5	1.03	CALL	0	7	19.53	FALSE	0	0
2025-12-26	510	0.6	CALL	26	24	18.1	FALSE	0.09	0.18
2025-12-26	515	0.72	CALL	0	7	24.5	FALSE	0	0
2025-12-26	520	0.5	CALL	0	9	34.26	FALSE	0	0
2025-12-26	525	2.28	CALL	0	3	26.24	FALSE	0	0
2025-12-26	530	0.4	CALL	0	6	44.42	FALSE	0	0
2025-12-26	535	0	CALL	0	0	43.34	FALSE	0	0
2025-12-26	540	0	CALL	0	0	47.62	FALSE	0	0
2025-12-26	545	2.18	CALL	0	1	45.3	FALSE	0	0
2025-12-26	550	0.01	CALL	1	1	23.31	FALSE	0.01	0
2025-12-26	555	0.25	CALL	0	30	55.17	FALSE	0	0
2025-12-26	560	0	CALL	0	0	61.28	FALSE	0	0
2025-12-26	565	0	CALL	0	0	63.45	FALSE	0	0
2025-12-26	570	0.01	CALL	0	500	37.46	FALSE	0	0
2025-12-26	575	0	CALL	0	0	68.26	FALSE	0	0
2025-12-26	580	0	CALL	0	0	85.47	FALSE	0	0
2025-12-26	585	0	CALL	0	0	78.92	FALSE	0	0
2025-12-26	590	0	CALL	0	0	81.57	FALSE	0	0
2025-12-26	595	0	CALL	0	0	83.49	FALSE	0	0
2025-12-26	600	0	CALL	0	0	96.64	FALSE	0	0
2025-12-26	605	0	CALL	0	0	99.31	FALSE	0	0
2025-12-26	610	0	CALL	0	0	85.7	FALSE	0	0
2025-12-26	615	0	CALL	0	0	90.45	FALSE	0	0
2025-12-26	620	0.05	CALL	0	10	107.09	FALSE	0	0
2025-12-26	625	0	CALL	0	0	94.3	FALSE	0	0
2025-12-26	630	0	CALL	0	0	112.08	FALSE	0	0
2025-12-26	635	0	CALL	0	0	96.21	FALSE	0	0
2025-12-26	640	0.05	CALL	0	17	55.48	FALSE	0	0
2025-12-26	650	0	CALL	0	0	121.64	FALSE	0	0
2025-12-26	660	0	CALL	0	0	126.23	FALSE	0	0
2025-12-26	260	0	PUT	0	0	248.07	FALSE	0	0
2025-12-26	270	0	PUT	0	0	235.48	FALSE	0	0
2025-12-26	280	0	PUT	0	0	172.62	FALSE	0	0
2025-12-26	290	0	PUT	0	0	179.94	FALSE	0	0
2025-12-26	300	0.05	PUT	0	1	156.52	FALSE	0	0
2025-12-26	305	0	PUT	0	0	158.85	FALSE	0	0
2025-12-26	310	0	PUT	0	0	142.42	FALSE	0	0
2025-12-26	315	0	PUT	0	0	153.98	FALSE	0	0
2025-12-26	320	0	PUT	0	0	157.13	FALSE	0	0
2025-12-26	325	0	PUT	0	0	149.9	FALSE	0	0
2025-12-26	330	0	PUT	0	0	146.43	FALSE	0	0
2025-12-26	335	2.07	PUT	0	44	145.17	FALSE	0	0
2025-12-26	340	0	PUT	0	0	131.21	FALSE	0	0
2025-12-26	345	0	PUT	0	0	132.64	FALSE	0	0
2025-12-26	350	0	PUT	0	0	128.15	FALSE	0	0
2025-12-26	355	0	PUT	0	0	119.33	FALSE	0	0
2025-12-26	360	0	PUT	0	0	119.31	FALSE	0	0
2025-12-26	365	0	PUT	0	0	120.64	FALSE	0	0
2025-12-26	370	0	PUT	0	0	112.54	FALSE	0	0
2025-12-26	375	0.05	PUT	0	10	107.29	FALSE	0	0
2025-12-26	380	0	PUT	0	0	102.11	FALSE	0	0
2025-12-26	385	0	PUT	0	0	96.09	FALSE	0	0
2025-12-26	390	0	PUT	0	0	90.13	FALSE	0	0
2025-12-26	395	0	PUT	0	0	86.08	FALSE	0	0
2025-12-26	400	1.81	PUT	0	7	87.8	FALSE	0	0
2025-12-26	405	3.37	PUT	0	1	74.52	FALSE	0	0
2025-12-26	410	0.5	PUT	0	1	68.83	FALSE	0	0
2025-12-26	415	0	PUT	0	0	63.18	FALSE	0	0
2025-12-26	420	0.47	PUT	3	3	47.05	FALSE	0.47	0
2025-12-26	425	1.6	PUT	0	4	39.06	FALSE	0	0
2025-12-26	430	0.52	PUT	3	15	41.6	FALSE	0.52	0
2025-12-26	435	0.16	PUT	0	7	34.27	FALSE	0	0
2025-12-26	440	0.36	PUT	0	13	49.08	FALSE	0	0
2025-12-26	445	0.15	PUT	6	83	25.94	FALSE	-0.14	-0.48
2025-12-26	450	0.21	PUT	4	36	24.54	FALSE	-0.18	-0.46
2025-12-26	452.5	0	PUT	0	0	30.53	FALSE	0	0
2025-12-26	455	0.42	PUT	12	538	24.72	FALSE	-0.22	-0.34
2025-12-26	457.5	0.79	PUT	0	2	26.45	FALSE	0	0
2025-12-26	460	0.61	PUT	13	555	23.47	FALSE	-0.36	-0.37
2025-12-26	462.5	0.69	PUT	12	6	22.47	FALSE	0.69	0
2025-12-26	465	1	PUT	13	37	22.93	FALSE	-0.68	-0.4
2025-12-26	467.5	1.2	PUT	4	0	22.27	FALSE	1.2	0
2025-12-26	470	1.56	PUT	2	40	22.2	FALSE	-1.16	-0.43
2025-12-26	472.5	1.75	PUT	1	6	21.02	FALSE	1.75	0
2025-12-26	475	2.36	PUT	2	16	21.37	FALSE	-1.34	-0.36
2025-12-26	477.5	3.3	PUT	1	11	22.44	FALSE	-0.95	-0.22
2025-12-26	480	3.63	PUT	4	75	20.09	FALSE	-2.37	-0.4
2025-12-26	482.5	5	PUT	10	3	19.98	FALSE	-1.92	-0.28
2025-12-26	485	6.25	PUT	5	11	19.9	FALSE	-2.85	-0.31
2025-12-26	487.5	7.4	PUT	7	7	19.47	FALSE	-0.6	-0.08
2025-12-26	490	10.52	PUT	0	4	19.26	TRUE	0	0
2025-12-26	492.5	0	PUT	0	0	19.12	TRUE	0	0
2025-12-26	495	34.46	PUT	0	2	18.33	TRUE	0	0
2025-12-26	497.5	0	PUT	0	0	20.04	TRUE	0	0
2025-12-26	500	25.65	PUT	0	0	21.63	TRUE	0	0
2025-12-26	502.5	0	PUT	0	0	17.31	TRUE	0	0
2025-12-26	505	0	PUT	0	0	21.96	TRUE	0	0
2025-12-26	507.5	0	PUT	0	0	18.6	TRUE	0	0
2025-12-26	510	36.3	PUT	0	0	18.85	TRUE	0	0
2025-12-26	515	0	PUT	0	0	20.3	TRUE	0	0
2025-12-26	520	0	PUT	0	0	29.89	TRUE	0	0
2025-12-26	525	0	PUT	0	0	24.48	TRUE	0	0
2025-12-26	530	0	PUT	0	0	25.17	TRUE	0	0
2025-12-26	535	0	PUT	0	0	27.53	TRUE	0	0
2025-12-26	540	0	PUT	0	0	35.12	TRUE	0	0
2025-12-26	545	0	PUT	0	0	43.42	TRUE	0	0
2025-12-26	550	0	PUT	0	0	46.13	TRUE	0	0
2025-12-26	555	0	PUT	0	0	48.78	TRUE	0	0
2025-12-26	560	0	PUT	0	0	41.11	TRUE	0	0
2025-12-26	565	0	PUT	0	0	0	TRUE	0	0
2025-12-26	570	0	PUT	0	0	45.48	TRUE	0	0
2025-12-26	575	0	PUT	0	0	47.61	TRUE	0	0
2025-12-26	580	0	PUT	0	0	49.71	TRUE	0	0
2025-12-26	585	0	PUT	0	0	54.47	TRUE	0	0
2025-12-26	590	0	PUT	0	0	0	TRUE	0	0
2025-12-26	595	0	PUT	0	0	58.67	TRUE	0	0
2025-12-26	600	0	PUT	0	0	60.72	TRUE	0	0
2025-12-26	605	0	PUT	0	0	62.75	TRUE	0	0
2025-12-26	610	0	PUT	0	0	0	TRUE	0	0
2025-12-26	615	0	PUT	0	0	63.63	TRUE	0	0
2025-12-26	620	0	PUT	0	0	65.52	TRUE	0	0
2025-12-26	625	0	PUT	0	0	0	TRUE	0	0
2025-12-26	630	0	PUT	0	0	69.23	TRUE	0	0
2025-12-26	635	0	PUT	0	0	71.06	TRUE	0	0
2025-12-26	640	0	PUT	0	0	79.01	TRUE	0	0
2025-12-26	650	0	PUT	0	0	76.42	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	260	0	CALL	0	0	0	TRUE	0	0
2026-01-02	270	0	CALL	0	0	0	TRUE	0	0
2026-01-02	280	0	CALL	0	0	95.45	TRUE	0	0
2026-01-02	290	0	CALL	0	0	97.35	TRUE	0	0
2026-01-02	300	0	CALL	0	0	0	TRUE	0	0
2026-01-02	305	0	CALL	0	0	0	TRUE	0	0
2026-01-02	310	0	CALL	0	0	78.95	TRUE	0	0
2026-01-02	315	0	CALL	0	0	0	TRUE	0	0
2026-01-02	320	0	CALL	0	0	79.1	TRUE	0	0
2026-01-02	325	0	CALL	0	0	0	TRUE	0	0
2026-01-02	330	0	CALL	0	0	0	TRUE	0	0
2026-01-02	335	0	CALL	0	0	0	TRUE	0	0
2026-01-02	340	0	CALL	0	0	55.28	TRUE	0	0
2026-01-02	345	0	CALL	0	0	67.59	TRUE	0	0
2026-01-02	350	0	CALL	0	0	63.67	TRUE	0	0
2026-01-02	355	0	CALL	0	0	0	TRUE	0	0
2026-01-02	360	0	CALL	0	0	0	TRUE	0	0
2026-01-02	365	0	CALL	0	0	58.23	TRUE	0	0
2026-01-02	370	0	CALL	0	0	55.52	TRUE	0	0
2026-01-02	375	0	CALL	0	0	49.94	TRUE	0	0
2026-01-02	380	0	CALL	0	0	0	TRUE	0	0
2026-01-02	385	0	CALL	0	0	49.13	TRUE	0	0
2026-01-02	390	0	CALL	0	0	0	TRUE	0	0
2026-01-02	395	0	CALL	0	0	0	TRUE	0	0
2026-01-02	400	0	CALL	0	0	0	TRUE	0	0
2026-01-02	405	0	CALL	0	0	0	TRUE	0	0
2026-01-02	410	0	CALL	0	0	0	TRUE	0	0
2026-01-02	415	0	CALL	0	0	34.69	TRUE	0	0
2026-01-02	420	0	CALL	0	0	0	TRUE	0	0
2026-01-02	425	0	CALL	0	0	0	TRUE	0	0
2026-01-02	430	0	CALL	0	0	0	TRUE	0	0
2026-01-02	435	0	CALL	0	0	0	TRUE	0	0
2026-01-02	440	0	CALL	0	0	0	TRUE	0	0
2026-01-02	445	0	CALL	0	0	0	TRUE	0	0
2026-01-02	450	0	CALL	0	0	0	TRUE	0	0
2026-01-02	455	0	CALL	0	0	19.16	TRUE	0	0
2026-01-02	460	26.1	CALL	0	19	20.92	TRUE	0	0
2026-01-02	462.5	0	CALL	0	0	17.12	TRUE	0	0
2026-01-02	465	21	CALL	0	5	25.44	TRUE	0	0
2026-01-02	467.5	0	CALL	0	0	19.32	TRUE	0	0
2026-01-02	470	18	CALL	0	3	17.23	TRUE	0	0
2026-01-02	472.5	0	CALL	0	0	18.33	TRUE	0	0
2026-01-02	475	16.75	CALL	11	73	19.42	TRUE	5.13	0.44
2026-01-02	477.5	0	CALL	0	0	20.65	TRUE	0	0
2026-01-02	480	14.1	CALL	1	13	21.48	TRUE	3.23	0.3
2026-01-02	482.5	0	CALL	0	0	19.32	TRUE	0	0
2026-01-02	485	9.43	CALL	2	21	19.22	TRUE	0.98	0.12
2026-01-02	487.5	0	CALL	0	0	20.41	TRUE	0	0
2026-01-02	490	7.14	CALL	2	21	18.11	FALSE	1.32	0.23
2026-01-02	492.5	6.2	CALL	2	0	18.47	FALSE	6.2	0
2026-01-02	495	4.75	CALL	4	4	18.34	FALSE	0.25	0.06
2026-01-02	497.5	0	CALL	0	0	18.24	FALSE	0	0
2026-01-02	500	3.19	CALL	6	49	17.31	FALSE	0.23	0.08
2026-01-02	502.5	3.1	CALL	2	0	18.84	FALSE	3.1	0
2026-01-02	505	1.67	CALL	0	6	17.55	FALSE	0	0
2026-01-02	507.5	0	CALL	0	0	17.1	FALSE	0	0
2026-01-02	510	1.8	CALL	3	35	19.4	FALSE	0.84	0.88
2026-01-02	515	1.23	CALL	1	1	19.76	FALSE	1.23	0
2026-01-02	520	0.59	CALL	26	3	18.56	FALSE	0.59	0
2026-01-02	525	2.38	CALL	0	1	27.17	FALSE	0	0
2026-01-02	530	0.68	CALL	0	7	29.65	FALSE	0	0
2026-01-02	535	0.6	CALL	0	0	44.19	FALSE	0	0
2026-01-02	540	0	CALL	0	0	36.17	FALSE	0	0
2026-01-02	545	0	CALL	0	0	40.88	FALSE	0	0
2026-01-02	550	2.18	CALL	0	1	39.75	FALSE	0	0
2026-01-02	555	0	CALL	0	0	41.94	FALSE	0	0
2026-01-02	560	0	CALL	0	0	44.09	FALSE	0	0
2026-01-02	565	1.6	CALL	0	1	48.5	FALSE	0	0
2026-01-02	570	0	CALL	0	0	50.01	FALSE	0	0
2026-01-02	575	1	CALL	0	3	57.57	FALSE	0	0
2026-01-02	580	0	CALL	0	0	66.7	FALSE	0	0
2026-01-02	585	0	CALL	0	0	59.51	FALSE	0	0
2026-01-02	590	0	CALL	0	0	71.15	FALSE	0	0
2026-01-02	595	0	CALL	0	0	65.7	FALSE	0	0
2026-01-02	600	0	CALL	0	0	75.44	FALSE	0	0
2026-01-02	605	0	CALL	0	0	77.53	FALSE	0	0
2026-01-02	610	0	CALL	0	0	79.59	FALSE	0	0
2026-01-02	615	0	CALL	0	0	81.61	FALSE	0	0
2026-01-02	620	0	CALL	0	0	83.61	FALSE	0	0
2026-01-02	625	0	CALL	0	0	85.58	FALSE	0	0
2026-01-02	630	0	CALL	0	0	87.51	FALSE	0	0
2026-01-02	635	0	CALL	0	0	75.81	FALSE	0	0
2026-01-02	640	0	CALL	0	0	91.3	FALSE	0	0
2026-01-02	650	0	CALL	0	0	81.58	FALSE	0	0
2026-01-02	660	0	CALL	0	0	82.65	FALSE	0	0
2026-01-02	260	0	PUT	0	0	173.74	FALSE	0	0
2026-01-02	270	0	PUT	0	0	159.84	FALSE	0	0
2026-01-02	280	0	PUT	0	0	147.57	FALSE	0	0
2026-01-02	290	0	PUT	0	0	165.5	FALSE	0	0
2026-01-02	300	0	PUT	0	0	144.44	FALSE	0	0
2026-01-02	305	0	PUT	0	0	147.39	FALSE	0	0
2026-01-02	310	0	PUT	0	0	125.31	FALSE	0	0
2026-01-02	315	0	PUT	0	0	121.58	FALSE	0	0
2026-01-02	320	0	PUT	0	0	139.54	FALSE	0	0
2026-01-02	325	0	PUT	0	0	135.42	FALSE	0	0
2026-01-02	330	0	PUT	0	0	131.35	FALSE	0	0
2026-01-02	335	0	PUT	0	0	127.33	FALSE	0	0
2026-01-02	340	0	PUT	0	0	105.54	FALSE	0	0
2026-01-02	345	0	PUT	0	0	119.43	FALSE	0	0
2026-01-02	350	0	PUT	0	0	115.54	FALSE	0	0
2026-01-02	355	0	PUT	0	0	111.7	FALSE	0	0
2026-01-02	360	0	PUT	0	0	91.74	FALSE	0	0
2026-01-02	365	0	PUT	0	0	99.15	FALSE	0	0
2026-01-02	370	0	PUT	0	0	100.38	FALSE	0	0
2026-01-02	375	0.25	PUT	0	1	96.67	FALSE	0	0
2026-01-02	380	0.75	PUT	0	1	92.99	FALSE	0	0
2026-01-02	385	0	PUT	0	0	89.34	FALSE	0	0
2026-01-02	390	0	PUT	0	0	85.71	FALSE	0	0
2026-01-02	395	2.44	PUT	0	1	49.02	FALSE	0	0
2026-01-02	400	0.09	PUT	30	2	37.03	FALSE	0.09	0
2026-01-02	405	0.12	PUT	8	0	36.24	FALSE	0.12	0
2026-01-02	410	0	PUT	0	0	43.18	FALSE	0	0
2026-01-02	415	0	PUT	0	0	67.84	FALSE	0	0
2026-01-02	420	0	PUT	0	0	55.19	FALSE	0	0
2026-01-02	425	3.14	PUT	0	1	46.35	FALSE	0	0
2026-01-02	430	0.73	PUT	1	26	34.83	FALSE	0.73	0
2026-01-02	435	0.78	PUT	1	30	32.7	FALSE	0.78	0
2026-01-02	440	0.6	PUT	18	6	28.5	FALSE	0.6	0
2026-01-02	445	0.5	PUT	23	14	25.05	FALSE	-0.74	-0.6
2026-01-02	450	0.82	PUT	14	14	25.16	FALSE	0.82	0
2026-01-02	455	1.7	PUT	0	32	32.61	FALSE	0	0
2026-01-02	460	2.87	PUT	0	22	23.64	FALSE	0	0
2026-01-02	462.5	0	PUT	0	0	22.75	FALSE	0	0
2026-01-02	465	2.24	PUT	3	10	22.39	FALSE	0.24	0.12
2026-01-02	467.5	0	PUT	0	0	23.66	FALSE	0	0
2026-01-02	470	3.11	PUT	2	11	22.04	FALSE	3.11	0
2026-01-02	472.5	0	PUT	0	0	22.52	FALSE	0	0
2026-01-02	475	4.1	PUT	2	4	21.91	FALSE	4.1	0
2026-01-02	477.5	0	PUT	0	0	22.38	FALSE	0	0
2026-01-02	480	5.65	PUT	3	7	21.68	FALSE	5.65	0
2026-01-02	482.5	0	PUT	0	0	22.72	FALSE	0	0
2026-01-02	485	9.1	PUT	0	11	21.23	FALSE	0	0
2026-01-02	487.5	0	PUT	0	0	21.75	FALSE	0	0
2026-01-02	490	17.25	PUT	0	3	20.92	TRUE	0	0
2026-01-02	492.5	0	PUT	0	0	21.51	TRUE	0	0
2026-01-02	495	17.92	PUT	0	1	20.62	TRUE	0	0
2026-01-02	497.5	0	PUT	0	0	21.53	TRUE	0	0
2026-01-02	500	0	PUT	0	0	21.21	TRUE	0	0
2026-01-02	502.5	0	PUT	0	0	21.43	TRUE	0	0
2026-01-02	505	32.5	PUT	0	1	24.55	TRUE	0	0
2026-01-02	507.5	0	PUT	0	0	23.33	TRUE	0	0
2026-01-02	510	43.38	PUT	0	1	24.57	TRUE	0	0
2026-01-02	515	0	PUT	0	0	25.47	TRUE	0	0
2026-01-02	520	48.45	PUT	0	1	27.38	TRUE	0	0
2026-01-02	525	0	PUT	0	0	29.57	TRUE	0	0
2026-01-02	530	0	PUT	0	0	31.04	TRUE	0	0
2026-01-02	535	0	PUT	0	0	27.93	TRUE	0	0
2026-01-02	540	0	PUT	0	0	30.98	TRUE	0	0
2026-01-02	545	0	PUT	0	0	32.18	TRUE	0	0
2026-01-02	550	0	PUT	0	0	33.17	TRUE	0	0
2026-01-02	555	0	PUT	0	0	41.61	TRUE	0	0
2026-01-02	560	0	PUT	0	0	40.99	TRUE	0	0
2026-01-02	565	0	PUT	0	0	40.62	TRUE	0	0
2026-01-02	570	0	PUT	0	0	41.36	TRUE	0	0
2026-01-02	575	0	PUT	0	0	46.37	TRUE	0	0
2026-01-02	580	0	PUT	0	0	45.04	TRUE	0	0
2026-01-02	585	0	PUT	0	0	44.78	TRUE	0	0
2026-01-02	590	0	PUT	0	0	48.04	TRUE	0	0
2026-01-02	595	0	PUT	0	0	50.35	TRUE	0	0
2026-01-02	600	0	PUT	0	0	51.17	TRUE	0	0
2026-01-02	605	0	PUT	0	0	51.86	TRUE	0	0
2026-01-02	610	0	PUT	0	0	52.78	TRUE	0	0
2026-01-02	615	0	PUT	0	0	54.38	TRUE	0	0
2026-01-02	620	0	PUT	0	0	59.03	TRUE	0	0
2026-01-02	625	0	PUT	0	0	58.28	TRUE	0	0
2026-01-02	630	0	PUT	0	0	60.92	TRUE	0	0
2026-01-02	635	0	PUT	0	0	68.28	TRUE	0	0
2026-01-02	640	0	PUT	0	0	62.08	TRUE	0	0
2026-01-02	650	0	PUT	0	0	61.48	TRUE	0	0
2026-01-02	660	0	PUT	0	0	69.99	TRUE	0	0
2026-01-09	260	0	CALL	0	0	0	TRUE	0	0
2026-01-09	270	0	CALL	0	0	0	TRUE	0	0
2026-01-09	280	0	CALL	0	0	0	TRUE	0	0
2026-01-09	290	0	CALL	0	0	0	TRUE	0	0
2026-01-09	300	0	CALL	0	0	0	TRUE	0	0
2026-01-09	305	0	CALL	0	0	72.12	TRUE	0	0
2026-01-09	310	0	CALL	0	0	0	TRUE	0	0
2026-01-09	315	0	CALL	0	0	81.4	TRUE	0	0
2026-01-09	320	0	CALL	0	0	0	TRUE	0	0
2026-01-09	325	0	CALL	0	0	0	TRUE	0	0
2026-01-09	330	0	CALL	0	0	0	TRUE	0	0
2026-01-09	335	0	CALL	0	0	0	TRUE	0	0
2026-01-09	340	0	CALL	0	0	0	TRUE	0	0
2026-01-09	345	0	CALL	0	0	0	TRUE	0	0
2026-01-09	350	0	CALL	0	0	49.51	TRUE	0	0
2026-01-09	355	0	CALL	0	0	49.63	TRUE	0	0
2026-01-09	360	0	CALL	0	0	0	TRUE	0	0
2026-01-09	365	0	CALL	0	0	0	TRUE	0	0
2026-01-09	370	0	CALL	0	0	0	TRUE	0	0
2026-01-09	375	0	CALL	0	0	41.93	TRUE	0	0
2026-01-09	380	0	CALL	0	0	0	TRUE	0	0
2026-01-09	385	0	CALL	0	0	31.82	TRUE	0	0
2026-01-09	390	0	CALL	0	0	34.78	TRUE	0	0
2026-01-09	395	0	CALL	0	0	32.42	TRUE	0	0
2026-01-09	400	0	CALL	0	0	28.36	TRUE	0	0
2026-01-09	405	0	CALL	0	0	31.66	TRUE	0	0
2026-01-09	410	0	CALL	0	0	28.72	TRUE	0	0
2026-01-09	415	0	CALL	0	0	0	TRUE	0	0
2026-01-09	420	0	CALL	0	0	0	TRUE	0	0
2026-01-09	425	0	CALL	0	0	0	TRUE	0	0
2026-01-09	430	0	CALL	0	0	0	TRUE	0	0
2026-01-09	435	0	CALL	0	0	0	TRUE	0	0
2026-01-09	440	0	CALL	0	0	0	TRUE	0	0
2026-01-09	445	34.67	CALL	0	1	18.46	TRUE	0	0
2026-01-09	450	0	CALL	0	0	0	TRUE	0	0
2026-01-09	455	0	CALL	0	0	17.69	TRUE	0	0
2026-01-09	460	25	CALL	0	1	17.26	TRUE	0	0
2026-01-09	465	25.31	CALL	2	1	17.7	TRUE	25.31	0
2026-01-09	470	23.1	CALL	1	26	22.75	TRUE	23.1	0
2026-01-09	475	13.15	CALL	0	8	21.26	TRUE	0	0
2026-01-09	480	12.25	CALL	0	30	20.12	TRUE	0	0
2026-01-09	485	11	CALL	0	9	19.57	TRUE	0	0
2026-01-09	490	9.44	CALL	2	8	19.69	FALSE	1.05	0.13
2026-01-09	495	7	CALL	1	14	19.11	FALSE	1.03	0.17
2026-01-09	500	5.55	CALL	1	19	19.77	FALSE	0.95	0.21
2026-01-09	505	2.4	CALL	0	20	18.85	FALSE	0	0
2026-01-09	510	4.17	CALL	0	4	18.77	FALSE	0	0
2026-01-09	515	1.25	CALL	1	1	19.92	FALSE	1.25	0
2026-01-09	520	0	CALL	0	0	20.58	FALSE	0	0
2026-01-09	525	0	CALL	0	0	25.33	FALSE	0	0
2026-01-09	530	0	CALL	0	0	31.02	FALSE	0	0
2026-01-09	535	0	CALL	0	0	31.13	FALSE	0	0
2026-01-09	540	0	CALL	0	0	31.78	FALSE	0	0
2026-01-09	545	0	CALL	0	0	33.81	FALSE	0	0
2026-01-09	550	0	CALL	0	0	44.22	FALSE	0	0
2026-01-09	555	0	CALL	0	0	46.38	FALSE	0	0
2026-01-09	560	0	CALL	0	0	40.88	FALSE	0	0
2026-01-09	565	0	CALL	0	0	41.91	FALSE	0	0
2026-01-09	570	0	CALL	0	0	44.66	FALSE	0	0
2026-01-09	575	0	CALL	0	0	51.69	FALSE	0	0
2026-01-09	580	0	CALL	0	0	56.5	FALSE	0	0
2026-01-09	585	0	CALL	0	0	46.48	FALSE	0	0
2026-01-09	590	0	CALL	0	0	60.28	FALSE	0	0
2026-01-09	595	0	CALL	0	0	62.11	FALSE	0	0
2026-01-09	600	0	CALL	0	0	63.92	FALSE	0	0
2026-01-09	605	0	CALL	0	0	56.64	FALSE	0	0
2026-01-09	610	0	CALL	0	0	62.49	FALSE	0	0
2026-01-09	615	0	CALL	0	0	69.16	FALSE	0	0
2026-01-09	620	0	CALL	0	0	61.39	FALSE	0	0
2026-01-09	625	0	CALL	0	0	65.95	FALSE	0	0
2026-01-09	630	0	CALL	0	0	74.17	FALSE	0	0
2026-01-09	635	0	CALL	0	0	67.53	FALSE	0	0
2026-01-09	640	0	CALL	0	0	66.91	FALSE	0	0
2026-01-09	650	0	CALL	0	0	69.73	FALSE	0	0
2026-01-09	660	0	CALL	0	0	83.57	FALSE	0	0
2026-01-09	260	0	PUT	0	0	146.46	FALSE	0	0
2026-01-09	270	0	PUT	0	0	139.88	FALSE	0	0
2026-01-09	280	0	PUT	0	0	138.82	FALSE	0	0
2026-01-09	290	0	PUT	0	0	124.44	FALSE	0	0
2026-01-09	300	0	PUT	0	0	119.32	FALSE	0	0
2026-01-09	305	0	PUT	0	0	114.21	FALSE	0	0
2026-01-09	310	0	PUT	0	0	125.64	FALSE	0	0
2026-01-09	315	0	PUT	0	0	105.93	FALSE	0	0
2026-01-09	320	0	PUT	0	0	102.75	FALSE	0	0
2026-01-09	325	0	PUT	0	0	106.48	FALSE	0	0
2026-01-09	330	0	PUT	0	0	98.86	FALSE	0	0
2026-01-09	335	0	PUT	0	0	97.2	FALSE	0	0
2026-01-09	340	0	PUT	0	0	94.09	FALSE	0	0
2026-01-09	345	0	PUT	0	0	101.44	FALSE	0	0
2026-01-09	350	0	PUT	0	0	87.96	FALSE	0	0
2026-01-09	355	0	PUT	0	0	94.88	FALSE	0	0
2026-01-09	360	0	PUT	0	0	81.31	FALSE	0	0
2026-01-09	365	0	PUT	0	0	88.45	FALSE	0	0
2026-01-09	370	0	PUT	0	0	75.45	FALSE	0	0
2026-01-09	375	0	PUT	0	0	77.6	FALSE	0	0
2026-01-09	380	0	PUT	0	0	79.01	FALSE	0	0
2026-01-09	385	0	PUT	0	0	73.09	FALSE	0	0
2026-01-09	390	0	PUT	0	0	72.83	FALSE	0	0
2026-01-09	395	0	PUT	0	0	62.26	FALSE	0	0
2026-01-09	400	0	PUT	0	0	61.15	FALSE	0	0
2026-01-09	405	0	PUT	0	0	63.7	FALSE	0	0
2026-01-09	410	0	PUT	0	0	51.41	FALSE	0	0
2026-01-09	415	2.48	PUT	0	1	54.28	FALSE	0	0
2026-01-09	420	1.67	PUT	0	1	54.67	FALSE	0	0
2026-01-09	425	3.54	PUT	0	5	51.67	FALSE	0	0
2026-01-09	430	0.72	PUT	0	19	37.39	FALSE	0	0
2026-01-09	435	0.75	PUT	5	9	27.6	FALSE	-0.27	-0.26
2026-01-09	440	1.48	PUT	0	3	32.7	FALSE	0	0
2026-01-09	445	2.27	PUT	0	4	31.52	FALSE	0	0
2026-01-09	450	7.52	PUT	0	3	29.4	FALSE	0	0
2026-01-09	455	2.17	PUT	0	5	24.99	FALSE	0	0
2026-01-09	460	2.32	PUT	1	11	23.57	FALSE	-0.84	-0.27
2026-01-09	465	3.65	PUT	11	8	22.91	FALSE	-0.47	-0.11
2026-01-09	470	4.72	PUT	5	7	22.61	FALSE	0.07	0.02
2026-01-09	475	8	PUT	0	4	22.39	FALSE	0	0
2026-01-09	480	11.6	PUT	0	6	22.01	FALSE	0	0
2026-01-09	485	24.05	PUT	0	1	21.73	FALSE	0	0
2026-01-09	490	0	PUT	0	0	21.48	TRUE	0	0
2026-01-09	495	14.46	PUT	1	0	21.49	TRUE	14.46	0
2026-01-09	500	0	PUT	0	0	22.03	TRUE	0	0
2026-01-09	505	0	PUT	0	0	22.06	TRUE	0	0
2026-01-09	510	0	PUT	0	0	23.81	TRUE	0	0
2026-01-09	515	0	PUT	0	0	24.7	TRUE	0	0
2026-01-09	520	0	PUT	0	0	25.7	TRUE	0	0
2026-01-09	525	0	PUT	0	0	25.03	TRUE	0	0
2026-01-09	530	0	PUT	0	0	24.91	TRUE	0	0
2026-01-09	535	0	PUT	0	0	26.22	TRUE	0	0
2026-01-09	540	0	PUT	0	0	27.65	TRUE	0	0
2026-01-09	545	0	PUT	0	0	28.96	TRUE	0	0
2026-01-09	550	0	PUT	0	0	30.47	TRUE	0	0
2026-01-09	555	0	PUT	0	0	32.56	TRUE	0	0
2026-01-09	560	0	PUT	0	0	35.39	TRUE	0	0
2026-01-09	565	0	PUT	0	0	35.5	TRUE	0	0
2026-01-09	570	0	PUT	0	0	36.41	TRUE	0	0
2026-01-09	575	0	PUT	0	0	38.8	TRUE	0	0
2026-01-09	580	0	PUT	0	0	40.22	TRUE	0	0
2026-01-09	585	0	PUT	0	0	41.39	TRUE	0	0
2026-01-09	590	0	PUT	0	0	42.94	TRUE	0	0
2026-01-09	595	0	PUT	0	0	43.33	TRUE	0	0
2026-01-09	600	0	PUT	0	0	44.57	TRUE	0	0
2026-01-09	605	0	PUT	0	0	47.89	TRUE	0	0
2026-01-09	610	0	PUT	0	0	48.21	TRUE	0	0
2026-01-09	615	0	PUT	0	0	50.59	TRUE	0	0
2026-01-09	620	0	PUT	0	0	50.27	TRUE	0	0
2026-01-09	625	0	PUT	0	0	55.42	TRUE	0	0
2026-01-09	630	0	PUT	0	0	52.43	TRUE	0	0
2026-01-09	635	0	PUT	0	0	55.45	TRUE	0	0
2026-01-09	640	0	PUT	0	0	55.98	TRUE	0	0
2026-01-09	650	0	PUT	0	0	57.37	TRUE	0	0
2026-01-09	660	0	PUT	0	0	61.18	TRUE	0	0
2026-01-16	175	331.5	CALL	0	4	0	TRUE	0	0
2026-01-16	180	0	CALL	0	2	0	TRUE	0	0
2026-01-16	185	324	CALL	0	107	124.73	TRUE	0	0
2026-01-16	190	0	CALL	0	0	0	TRUE	0	0
2026-01-16	195	0	CALL	0	1	106.38	TRUE	0	0
2026-01-16	200	266.19	CALL	0	19	0	TRUE	0	0
2026-01-16	210	283.44	CALL	0	1	105.74	TRUE	0	0
2026-01-16	220	0	CALL	0	1	97.07	TRUE	0	0
2026-01-16	230	239.8	CALL	0	26	94.01	TRUE	0	0
2026-01-16	240	235.7	CALL	0	10	0	TRUE	0	0
2026-01-16	250	213.2	CALL	0	7	0	TRUE	0	0
2026-01-16	260	0	CALL	0	15	0	TRUE	0	0
2026-01-16	270	0	CALL	0	14	0	TRUE	0	0
2026-01-16	280	0	CALL	0	3	0	TRUE	0	0
2026-01-16	290	0	CALL	0	13	0	TRUE	0	0
2026-01-16	300	166.87	CALL	0	23	0	TRUE	0	0
2026-01-16	310	169.45	CALL	0	11	0	TRUE	0	0
2026-01-16	320	158.16	CALL	0	12	0	TRUE	0	0
2026-01-16	330	0	CALL	0	8	0	TRUE	0	0
2026-01-16	340	131.61	CALL	0	56	0	TRUE	0	0
2026-01-16	350	130.3	CALL	0	61	0	TRUE	0	0
2026-01-16	360	117.49	CALL	0	21	0	TRUE	0	0
2026-01-16	370	94.7	CALL	0	51	0	TRUE	0	0
2026-01-16	380	97.9	CALL	0	222	0	TRUE	0	0
2026-01-16	390	98	CALL	0	61	0	TRUE	0	0
2026-01-16	400	74.43	CALL	0	98	0	TRUE	0	0
2026-01-16	410	66.3	CALL	0	58	0	TRUE	0	0
2026-01-16	420	58.72	CALL	0	388	0	TRUE	0	0
2026-01-16	430	51.85	CALL	0	41	21.58	TRUE	0	0
2026-01-16	440	41.45	CALL	0	114	22.45	TRUE	0	0
2026-01-16	450	37.15	CALL	0	164	21.77	TRUE	0	0
2026-01-16	460	29	CALL	0	759	21.99	TRUE	0	0
2026-01-16	470	24.12	CALL	59	471	21.92	TRUE	2.22	0.1
2026-01-16	480	17.27	CALL	19	479	21.45	TRUE	1.39	0.09
2026-01-16	490	11.9	CALL	48	407	21.46	FALSE	2.03	0.21
2026-01-16	500	7	CALL	109	904	20.02	FALSE	0.5	0.08
2026-01-16	510	4.1	CALL	63	789	19.88	FALSE	0.05	0.01
2026-01-16	520	2.23	CALL	26	770	19.76	FALSE	0.39	0.21
2026-01-16	530	1.24	CALL	34	964	20.13	FALSE	0.19	0.18
2026-01-16	540	0.53	CALL	0	279	25.29	FALSE	0	0
2026-01-16	550	0.3	CALL	0	622	23.31	FALSE	0	0
2026-01-16	560	0.31	CALL	0	405	23.86	FALSE	0	0
2026-01-16	570	0.23	CALL	0	9	31.17	FALSE	0	0
2026-01-16	580	0.13	CALL	0	255	34.32	FALSE	0	0
2026-01-16	590	0.3	CALL	0	1	36.8	FALSE	0	0
2026-01-16	600	0.1	CALL	0	702	33.09	FALSE	0	0
2026-01-16	610	0.12	CALL	0	1	40.95	FALSE	0	0
2026-01-16	620	0.05	CALL	0	225	44.1	FALSE	0	0
2026-01-16	640	0.12	CALL	0	43	49.62	FALSE	0	0
2026-01-16	660	0.06	CALL	0	13	47.47	FALSE	0	0
2026-01-16	680	0.14	CALL	0	53	51.84	FALSE	0	0
2026-01-16	700	0.09	CALL	0	152	51.96	FALSE	0	0
2026-01-16	720	0.12	CALL	0	24	48.91	FALSE	0	0
2026-01-16	740	0.03	CALL	0	28	50.12	FALSE	0	0
2026-01-16	760	0.05	CALL	0	37	68.97	FALSE	0	0
2026-01-16	175	0.02	PUT	0	47	118.54	FALSE	0	0
2026-01-16	180	0.02	PUT	10	215	106.81	FALSE	-0.01	-0.33
2026-01-16	185	0	PUT	0	30	163.26	FALSE	0	0
2026-01-16	190	0.38	PUT	0	20	194.76	FALSE	0	0
2026-01-16	195	0.31	PUT	0	33	202	FALSE	0	0
2026-01-16	200	0.34	PUT	0	52	121.33	FALSE	0	0
2026-01-16	210	0.3	PUT	0	69	175.13	FALSE	0	0
2026-01-16	220	0.05	PUT	0	26	162.45	FALSE	0	0
2026-01-16	230	0.07	PUT	0	46	149.9	FALSE	0	0
2026-01-16	240	0.17	PUT	0	83	149.59	FALSE	0	0
2026-01-16	250	0.07	PUT	0	145	79.12	FALSE	0	0
2026-01-16	260	0.67	PUT	0	38	145.73	FALSE	0	0
2026-01-16	270	0.05	PUT	0	91	101.87	FALSE	0	0
2026-01-16	280	0.15	PUT	0	110	100.51	FALSE	0	0
2026-01-16	290	0.05	PUT	0	218	124.32	FALSE	0	0
2026-01-16	300	0.01	PUT	0	218	90.86	FALSE	0	0
2026-01-16	310	0.15	PUT	0	48	65.93	FALSE	0	0
2026-01-16	320	0.1	PUT	9	326	55.44	FALSE	0.1	0
2026-01-16	330	0.14	PUT	0	374	55.77	FALSE	0	0
2026-01-16	340	0.09	PUT	14	358	47.61	FALSE	0.09	0
2026-01-16	350	0.12	PUT	12	249	45.6	FALSE	0.12	0
2026-01-16	360	0.11	PUT	12	289	41.7	FALSE	0.11	0
2026-01-16	370	0.18	PUT	8	219	40.71	FALSE	0.18	0
2026-01-16	380	0.3	PUT	0	328	41.75	FALSE	0	0
2026-01-16	390	0.25	PUT	3	216	35.38	FALSE	-0.03	-0.11
2026-01-16	400	0.39	PUT	2	706	34.12	FALSE	-0.05	-0.11
2026-01-16	410	0.59	PUT	0	419	38.29	FALSE	0	0
2026-01-16	420	0.78	PUT	0	915	30.88	FALSE	0	0
2026-01-16	430	1.2	PUT	5	444	29.24	FALSE	-0.03	-0.02
2026-01-16	440	1.92	PUT	32	564	28.3	FALSE	0.22	0.13
2026-01-16	450	2.56	PUT	46	825	25.95	FALSE	-0.44	-0.15
2026-01-16	460	3.6	PUT	16	480	23.92	FALSE	-1.52	-0.3
2026-01-16	470	6	PUT	7	396	23.7	FALSE	-1.95	-0.25
2026-01-16	480	8.97	PUT	29	443	22.68	FALSE	-3.22	-0.26
2026-01-16	490	13.21	PUT	22	146	21.96	TRUE	-1.59	-0.11
2026-01-16	500	43.67	PUT	0	418	21.73	TRUE	0	0
2026-01-16	510	32.26	PUT	0	129	21.71	TRUE	0	0
2026-01-16	520	62.72	PUT	0	95	21.3	TRUE	0	0
2026-01-16	530	59.7	PUT	0	52	26.45	TRUE	0	0
2026-01-16	540	65.7	PUT	0	15	27.56	TRUE	0	0
2026-01-16	550	55.17	PUT	0	6	28.44	TRUE	0	0
2026-01-16	560	70.3	PUT	0	2	34.58	TRUE	0	0
2026-01-16	570	0	PUT	0	0	34.3	TRUE	0	0
2026-01-16	580	87.8	PUT	0	0	36.3	TRUE	0	0
2026-01-16	590	0	PUT	0	0	37.59	TRUE	0	0
2026-01-16	600	127.75	PUT	0	0	43.08	TRUE	0	0
2026-01-16	610	0	PUT	0	0	41.09	TRUE	0	0
2026-01-16	620	120.1	PUT	0	0	48.25	TRUE	0	0
2026-01-16	640	0	PUT	0	0	47.96	TRUE	0	0
2026-01-16	660	0	PUT	0	0	55.96	TRUE	0	0
2026-01-16	680	0	PUT	0	0	62.39	TRUE	0	0
2026-01-16	700	196.63	PUT	0	0	65.61	TRUE	0	0
2026-01-16	720	0	PUT	0	0	69.3	TRUE	0	0
2026-01-16	740	0	PUT	0	0	69.79	TRUE	0	0
2026-01-16	760	258.21	PUT	0	0	76.06	TRUE	0	0
2026-01-23	260	0	CALL	0	0	0	TRUE	0	0
2026-01-23	270	0	CALL	0	0	0	TRUE	0	0
2026-01-23	280	0	CALL	0	0	0	TRUE	0	0
2026-01-23	290	0	CALL	0	0	0	TRUE	0	0
2026-01-23	300	0	CALL	0	0	0	TRUE	0	0
2026-01-23	305	0	CALL	0	0	0	TRUE	0	0
2026-01-23	310	0	CALL	0	0	0	TRUE	0	0
2026-01-23	315	0	CALL	0	0	0	TRUE	0	0
2026-01-23	320	0	CALL	0	0	0	TRUE	0	0
2026-01-23	325	0	CALL	0	0	0	TRUE	0	0
2026-01-23	330	0	CALL	0	0	0	TRUE	0	0
2026-01-23	335	0	CALL	0	0	0	TRUE	0	0
2026-01-23	340	0	CALL	0	0	0	TRUE	0	0
2026-01-23	345	0	CALL	0	0	0	TRUE	0	0
2026-01-23	350	0	CALL	0	0	0	TRUE	0	0
2026-01-23	355	0	CALL	0	0	0	TRUE	0	0
2026-01-23	360	0	CALL	0	0	0	TRUE	0	0
2026-01-23	365	0	CALL	0	0	0	TRUE	0	0
2026-01-23	370	0	CALL	0	0	0	TRUE	0	0
2026-01-23	375	92.57	CALL	0	1	0	TRUE	0	0
2026-01-23	380	0	CALL	0	0	0	TRUE	0	0
2026-01-23	385	0	CALL	0	0	0	TRUE	0	0
2026-01-23	390	0	CALL	0	0	25.68	TRUE	0	0
2026-01-23	395	0	CALL	0	0	27.65	TRUE	0	0
2026-01-23	400	0	CALL	0	0	0	TRUE	0	0
2026-01-23	405	0	CALL	0	0	28.56	TRUE	0	0
2026-01-23	410	0	CALL	0	0	28.46	TRUE	0	0
2026-01-23	415	0	CALL	0	0	24.86	TRUE	0	0
2026-01-23	420	0	CALL	0	0	25.7	TRUE	0	0
2026-01-23	425	52.62	CALL	0	1	24.48	TRUE	0	0
2026-01-23	430	35.75	CALL	0	0	20.9	TRUE	0	0
2026-01-23	435	31.13	CALL	0	1	24.13	TRUE	0	0
2026-01-23	440	0	CALL	0	0	24.37	TRUE	0	0
2026-01-23	445	0	CALL	0	0	23.61	TRUE	0	0
2026-01-23	450	0	CALL	0	0	23.08	TRUE	0	0
2026-01-23	455	33.5	CALL	0	6	22.91	TRUE	0	0
2026-01-23	460	30	CALL	0	4	19.09	TRUE	0	0
2026-01-23	465	0	CALL	0	0	22.2	TRUE	0	0
2026-01-23	470	20.15	CALL	0	2	21.97	TRUE	0	0
2026-01-23	475	13	CALL	0	14	21.06	TRUE	0	0
2026-01-23	480	0	CALL	0	0	21.41	TRUE	0	0
2026-01-23	485	0	CALL	0	0	21.16	TRUE	0	0
2026-01-23	490	8.33	CALL	0	2	20.29	FALSE	0	0
2026-01-23	495	0	CALL	0	0	20.5	FALSE	0	0
2026-01-23	500	8.67	CALL	100	4	20.76	FALSE	8.67	0
2026-01-23	505	0	CALL	0	0	20.41	FALSE	0	0
2026-01-23	510	3.8	CALL	0	1	20.45	FALSE	0	0
2026-01-23	515	1.97	CALL	0	1	20.09	FALSE	0	0
2026-01-23	520	0	CALL	0	0	18.67	FALSE	0	0
2026-01-23	525	0	CALL	0	0	24.35	FALSE	0	0
2026-01-23	530	0	CALL	0	0	22.71	FALSE	0	0
2026-01-23	535	0	CALL	0	0	27.43	FALSE	0	0
2026-01-23	540	0	CALL	0	0	31.61	FALSE	0	0
2026-01-23	545	0	CALL	0	0	33.44	FALSE	0	0
2026-01-23	550	0	CALL	0	0	35.22	FALSE	0	0
2026-01-23	555	0	CALL	0	0	36.95	FALSE	0	0
2026-01-23	560	0	CALL	0	0	38.64	FALSE	0	0
2026-01-23	565	0	CALL	0	0	40.3	FALSE	0	0
2026-01-23	570	0	CALL	0	0	41.92	FALSE	0	0
2026-01-23	575	0	CALL	0	0	43.51	FALSE	0	0
2026-01-23	580	0	CALL	0	0	40.5	FALSE	0	0
2026-01-23	585	0	CALL	0	0	46.59	FALSE	0	0
2026-01-23	590	0	CALL	0	0	44.04	FALSE	0	0
2026-01-23	595	0	CALL	0	0	46.45	FALSE	0	0
2026-01-23	600	0	CALL	0	0	51.01	FALSE	0	0
2026-01-23	605	0	CALL	0	0	52.43	FALSE	0	0
2026-01-23	610	0	CALL	0	0	53.83	FALSE	0	0
2026-01-23	615	0	CALL	0	0	50.47	FALSE	0	0
2026-01-23	620	0	CALL	0	0	56.57	FALSE	0	0
2026-01-23	625	0	CALL	0	0	57.91	FALSE	0	0
2026-01-23	630	0	CALL	0	0	59.22	FALSE	0	0
2026-01-23	635	0	CALL	0	0	60.52	FALSE	0	0
2026-01-23	640	0	CALL	0	0	61.8	FALSE	0	0
2026-01-23	650	0	CALL	0	0	64.31	FALSE	0	0
2026-01-23	660	0	CALL	0	0	66.75	FALSE	0	0
2026-01-23	260	0	PUT	0	0	132.09	FALSE	0	0
2026-01-23	270	0	PUT	0	0	125.4	FALSE	0	0
2026-01-23	280	0	PUT	0	0	118.94	FALSE	0	0
2026-01-23	290	0	PUT	0	0	112.7	FALSE	0	0
2026-01-23	300	0	PUT	0	0	106.65	FALSE	0	0
2026-01-23	305	0	PUT	0	0	103.69	FALSE	0	0
2026-01-23	310	0	PUT	0	0	100.77	FALSE	0	0
2026-01-23	315	0	PUT	0	0	97.9	FALSE	0	0
2026-01-23	320	0	PUT	0	0	95.06	FALSE	0	0
2026-01-23	325	0	PUT	0	0	92.26	FALSE	0	0
2026-01-23	330	0	PUT	0	0	89.5	FALSE	0	0
2026-01-23	335	0	PUT	0	0	86.76	FALSE	0	0
2026-01-23	340	0	PUT	0	0	84.07	FALSE	0	0
2026-01-23	345	0	PUT	0	0	81.4	FALSE	0	0
2026-01-23	350	0	PUT	0	0	78.76	FALSE	0	0
2026-01-23	355	0	PUT	0	0	76.15	FALSE	0	0
2026-01-23	360	0	PUT	0	0	73.56	FALSE	0	0
2026-01-23	365	0	PUT	0	0	70.18	FALSE	0	0
2026-01-23	370	0	PUT	0	0	68.46	FALSE	0	0
2026-01-23	375	0	PUT	0	0	61.01	FALSE	0	0
2026-01-23	380	0	PUT	0	0	63.44	FALSE	0	0
2026-01-23	385	0	PUT	0	0	57.52	FALSE	0	0
2026-01-23	390	0	PUT	0	0	58.5	FALSE	0	0
2026-01-23	395	0	PUT	0	0	56.05	FALSE	0	0
2026-01-23	400	0	PUT	0	0	53.61	FALSE	0	0
2026-01-23	405	0	PUT	0	0	51.19	FALSE	0	0
2026-01-23	410	0	PUT	0	0	48.78	FALSE	0	0
2026-01-23	415	0	PUT	0	0	46.37	FALSE	0	0
2026-01-23	420	0	PUT	0	0	43.96	FALSE	0	0
2026-01-23	425	0	PUT	0	0	41.56	FALSE	0	0
2026-01-23	430	0	PUT	0	0	36.34	FALSE	0	0
2026-01-23	435	5.5	PUT	0	1	36.75	FALSE	0	0
2026-01-23	440	6.12	PUT	0	10	32.22	FALSE	0	0
2026-01-23	445	0	PUT	0	0	30.3	FALSE	0	0
2026-01-23	450	4.43	PUT	0	1	25.31	FALSE	0	0
2026-01-23	455	4.27	PUT	0	13	24.04	FALSE	0	0
2026-01-23	460	6	PUT	0	3	27.48	FALSE	0	0
2026-01-23	465	10	PUT	0	1	23.79	FALSE	0	0
2026-01-23	470	0	PUT	0	0	22.98	FALSE	0	0
2026-01-23	475	9.5	PUT	0	2	22.8	FALSE	0	0
2026-01-23	480	14	PUT	0	0	22.62	FALSE	0	0
2026-01-23	485	0	PUT	0	0	22.33	FALSE	0	0
2026-01-23	490	0	PUT	0	0	22.12	TRUE	0	0
2026-01-23	495	0	PUT	0	0	22.22	TRUE	0	0
2026-01-23	500	0	PUT	0	0	21.95	TRUE	0	0
2026-01-23	505	0	PUT	0	0	21.62	TRUE	0	0
2026-01-23	510	0	PUT	0	0	21.39	TRUE	0	0
2026-01-23	515	0	PUT	0	0	22.32	TRUE	0	0
2026-01-23	520	0	PUT	0	0	22.86	TRUE	0	0
2026-01-23	525	0	PUT	0	0	23.01	TRUE	0	0
2026-01-23	530	0	PUT	0	0	26.17	TRUE	0	0
2026-01-23	535	0	PUT	0	0	25.31	TRUE	0	0
2026-01-23	540	0	PUT	0	0	24.79	TRUE	0	0
2026-01-23	545	0	PUT	0	0	26.94	TRUE	0	0
2026-01-23	550	0	PUT	0	0	27.31	TRUE	0	0
2026-01-23	555	0	PUT	0	0	28.09	TRUE	0	0
2026-01-23	560	0	PUT	0	0	28.49	TRUE	0	0
2026-01-23	565	0	PUT	0	0	29.77	TRUE	0	0
2026-01-23	570	0	PUT	0	0	30.58	TRUE	0	0
2026-01-23	575	0	PUT	0	0	31.92	TRUE	0	0
2026-01-23	580	0	PUT	0	0	32.92	TRUE	0	0
2026-01-23	585	0	PUT	0	0	34.54	TRUE	0	0
2026-01-23	590	0	PUT	0	0	35.49	TRUE	0	0
2026-01-23	595	0	PUT	0	0	36.91	TRUE	0	0
2026-01-23	600	0	PUT	0	0	38.66	TRUE	0	0
2026-01-23	605	0	PUT	0	0	39.01	TRUE	0	0
2026-01-23	610	0	PUT	0	0	40.21	TRUE	0	0
2026-01-23	615	0	PUT	0	0	41.96	TRUE	0	0
2026-01-23	620	0	PUT	0	0	40.33	TRUE	0	0
2026-01-23	625	0	PUT	0	0	42.23	TRUE	0	0
2026-01-23	630	0	PUT	0	0	45.26	TRUE	0	0
2026-01-23	635	0	PUT	0	0	45.14	TRUE	0	0
2026-01-23	640	0	PUT	0	0	46.24	TRUE	0	0
2026-01-23	650	0	PUT	0	0	49.51	TRUE	0	0
2026-01-23	660	0	PUT	0	0	48.28	TRUE	0	0
2026-01-30	260	0	CALL	0	0	0	TRUE	0	0
2026-01-30	270	0	CALL	0	0	0	TRUE	0	0
2026-01-30	280	0	CALL	0	0	0	TRUE	0	0
2026-01-30	290	0	CALL	0	0	0	TRUE	0	0
2026-01-30	300	0	CALL	0	0	0	TRUE	0	0
2026-01-30	305	0	CALL	0	0	41.04	TRUE	0	0
2026-01-30	310	0	CALL	0	0	0	TRUE	0	0
2026-01-30	315	0	CALL	0	0	0	TRUE	0	0
2026-01-30	320	0	CALL	0	0	0	TRUE	0	0
2026-01-30	325	0	CALL	0	0	0	TRUE	0	0
2026-01-30	330	0	CALL	0	0	0	TRUE	0	0
2026-01-30	335	0	CALL	0	0	0	TRUE	0	0
2026-01-30	340	0	CALL	0	0	0	TRUE	0	0
2026-01-30	345	0	CALL	0	0	0	TRUE	0	0
2026-01-30	350	0	CALL	0	0	0	TRUE	0	0
2026-01-30	355	0	CALL	0	0	0	TRUE	0	0
2026-01-30	360	0	CALL	0	0	0	TRUE	0	0
2026-01-30	365	0	CALL	0	0	0	TRUE	0	0
2026-01-30	370	0	CALL	0	0	0	TRUE	0	0
2026-01-30	375	0	CALL	0	0	0	TRUE	0	0
2026-01-30	380	0	CALL	0	0	0	TRUE	0	0
2026-01-30	385	0	CALL	0	0	0	TRUE	0	0
2026-01-30	390	0	CALL	0	0	20.3	TRUE	0	0
2026-01-30	395	0	CALL	0	0	22.14	TRUE	0	0
2026-01-30	400	0	CALL	0	0	0	TRUE	0	0
2026-01-30	405	0	CALL	0	0	27.03	TRUE	0	0
2026-01-30	410	0	CALL	0	0	18.84	TRUE	0	0
2026-01-30	415	0	CALL	0	0	26.97	TRUE	0	0
2026-01-30	420	0	CALL	0	0	24.66	TRUE	0	0
2026-01-30	425	0	CALL	0	0	25.87	TRUE	0	0
2026-01-30	430	0	CALL	0	0	24.52	TRUE	0	0
2026-01-30	435	0	CALL	0	0	25.3	TRUE	0	0
2026-01-30	440	0	CALL	0	0	26.81	TRUE	0	0
2026-01-30	445	0	CALL	0	0	24.65	TRUE	0	0
2026-01-30	450	0	CALL	0	0	23.46	TRUE	0	0
2026-01-30	455	0	CALL	0	0	23.6	TRUE	0	0
2026-01-30	460	0	CALL	0	0	21.88	TRUE	0	0
2026-01-30	465	0	CALL	0	0	21.33	TRUE	0	0
2026-01-30	470	24.56	CALL	0	1	21.65	TRUE	0	0
2026-01-30	475	23.1	CALL	2	3	21.73	TRUE	4.2	0.22
2026-01-30	480	18.82	CALL	0	1	22.29	TRUE	0	0
2026-01-30	485	17.49	CALL	2	2	22.05	TRUE	1.79	0.11
2026-01-30	490	0	CALL	0	0	21.94	FALSE	0	0
2026-01-30	495	12	CALL	2	2	21	FALSE	3.4	0.4
2026-01-30	500	7.85	CALL	1	2	20.54	FALSE	-1.77	-0.18
2026-01-30	505	7.64	CALL	2	0	20.01	FALSE	7.64	0
2026-01-30	510	0	CALL	0	0	20.59	FALSE	0	0
2026-01-30	515	0	CALL	0	0	20.6	FALSE	0	0
2026-01-30	520	0	CALL	0	0	23.51	FALSE	0	0
2026-01-30	525	0	CALL	0	0	19.24	FALSE	0	0
2026-01-30	530	0	CALL	0	0	22.1	FALSE	0	0
2026-01-30	535	0	CALL	0	0	25.73	FALSE	0	0
2026-01-30	540	0	CALL	0	0	29.03	FALSE	0	0
2026-01-30	545	0	CALL	0	0	30.71	FALSE	0	0
2026-01-30	550	0	CALL	0	0	26.98	FALSE	0	0
2026-01-30	555	0	CALL	0	0	33.94	FALSE	0	0
2026-01-30	560	0	CALL	0	0	35.5	FALSE	0	0
2026-01-30	565	0	CALL	0	0	37.03	FALSE	0	0
2026-01-30	570	0	CALL	0	0	38.52	FALSE	0	0
2026-01-30	575	0	CALL	0	0	38.41	FALSE	0	0
2026-01-30	580	0	CALL	0	0	41.42	FALSE	0	0
2026-01-30	585	0	CALL	0	0	41.2	FALSE	0	0
2026-01-30	590	0	CALL	0	0	35.27	FALSE	0	0
2026-01-30	595	0	CALL	0	0	45.56	FALSE	0	0
2026-01-30	600	0	CALL	0	0	46.9	FALSE	0	0
2026-01-30	605	0	CALL	0	0	48.21	FALSE	0	0
2026-01-30	610	0	CALL	0	0	49.5	FALSE	0	0
2026-01-30	615	0	CALL	0	0	50.77	FALSE	0	0
2026-01-30	620	0	CALL	0	0	52.02	FALSE	0	0
2026-01-30	625	0	CALL	0	0	53.25	FALSE	0	0
2026-01-30	630	0	CALL	0	0	54.46	FALSE	0	0
2026-01-30	635	0	CALL	0	0	55.66	FALSE	0	0
2026-01-30	640	0	CALL	0	0	56.84	FALSE	0	0
2026-01-30	650	0	CALL	0	0	59.15	FALSE	0	0
2026-01-30	660	0	CALL	0	0	61.4	FALSE	0	0
2026-01-30	260	0	PUT	0	0	121.7	FALSE	0	0
2026-01-30	270	0	PUT	0	0	115.54	FALSE	0	0
2026-01-30	280	0	PUT	0	0	109.6	FALSE	0	0
2026-01-30	290	0	PUT	0	0	103.85	FALSE	0	0
2026-01-30	300	0	PUT	0	0	98.27	FALSE	0	0
2026-01-30	305	0	PUT	0	0	95.55	FALSE	0	0
2026-01-30	310	0	PUT	0	0	92.86	FALSE	0	0
2026-01-30	315	0	PUT	0	0	90.22	FALSE	0	0
2026-01-30	320	0	PUT	0	0	87.61	FALSE	0	0
2026-01-30	325	0	PUT	0	0	85.03	FALSE	0	0
2026-01-30	330	0	PUT	0	0	82.48	FALSE	0	0
2026-01-30	335	0	PUT	0	0	79.97	FALSE	0	0
2026-01-30	340	0	PUT	0	0	70.61	FALSE	0	0
2026-01-30	345	0	PUT	0	0	75.03	FALSE	0	0
2026-01-30	350	0	PUT	0	0	66.52	FALSE	0	0
2026-01-30	355	0	PUT	0	0	64.26	FALSE	0	0
2026-01-30	360	0	PUT	0	0	67.81	FALSE	0	0
2026-01-30	365	0	PUT	0	0	65.45	FALSE	0	0
2026-01-30	370	0	PUT	0	0	63.11	FALSE	0	0
2026-01-30	375	0	PUT	0	0	56.85	FALSE	0	0
2026-01-30	380	0	PUT	0	0	58.49	FALSE	0	0
2026-01-30	385	0	PUT	0	0	56.21	FALSE	0	0
2026-01-30	390	0	PUT	0	0	53.94	FALSE	0	0
2026-01-30	395	0	PUT	0	0	51.69	FALSE	0	0
2026-01-30	400	0	PUT	0	0	49.45	FALSE	0	0
2026-01-30	405	0	PUT	0	0	47.22	FALSE	0	0
2026-01-30	410	0	PUT	0	0	44.99	FALSE	0	0
2026-01-30	415	0	PUT	0	0	39.59	FALSE	0	0
2026-01-30	420	0	PUT	0	0	40.56	FALSE	0	0
2026-01-30	425	0	PUT	0	0	29.71	FALSE	0	0
2026-01-30	430	0	PUT	0	0	29.36	FALSE	0	0
2026-01-30	435	2.42	PUT	6	0	27.31	FALSE	2.42	0
2026-01-30	440	0	PUT	0	0	27.7	FALSE	0	0
2026-01-30	445	0	PUT	0	0	28.63	FALSE	0	0
2026-01-30	450	6	PUT	0	3	23.03	FALSE	0	0
2026-01-30	455	0	PUT	0	0	23.16	FALSE	0	0
2026-01-30	460	6.57	PUT	0	1	24.73	FALSE	0	0
2026-01-30	465	7.09	PUT	1	0	24.46	FALSE	7.09	0
2026-01-30	470	11.7	PUT	0	10	22.82	FALSE	0	0
2026-01-30	475	10.19	PUT	1	0	24.05	FALSE	10.19	0
2026-01-30	480	0	PUT	0	0	23.1	FALSE	0	0
2026-01-30	485	14.65	PUT	0	1	22.57	FALSE	0	0
2026-01-30	490	0	PUT	0	0	22.66	TRUE	0	0
2026-01-30	495	0	PUT	0	0	22.37	TRUE	0	0
2026-01-30	500	25.4	PUT	0	4	21.89	TRUE	0	0
2026-01-30	505	0	PUT	0	0	22.39	TRUE	0	0
2026-01-30	510	0	PUT	0	0	22.19	TRUE	0	0
2026-01-30	515	0	PUT	0	0	21.12	TRUE	0	0
2026-01-30	520	0	PUT	0	0	22.74	TRUE	0	0
2026-01-30	525	0	PUT	0	0	22.96	TRUE	0	0
2026-01-30	530	0	PUT	0	0	23.32	TRUE	0	0
2026-01-30	535	0	PUT	0	0	25.98	TRUE	0	0
2026-01-30	540	0	PUT	0	0	25.33	TRUE	0	0
2026-01-30	545	0	PUT	0	0	27.19	TRUE	0	0
2026-01-30	550	0	PUT	0	0	27.32	TRUE	0	0
2026-01-30	555	0	PUT	0	0	27.27	TRUE	0	0
2026-01-30	560	0	PUT	0	0	27.28	TRUE	0	0
2026-01-30	565	0	PUT	0	0	28.39	TRUE	0	0
2026-01-30	570	0	PUT	0	0	29.21	TRUE	0	0
2026-01-30	575	0	PUT	0	0	30.97	TRUE	0	0
2026-01-30	580	0	PUT	0	0	32.71	TRUE	0	0
2026-01-30	585	0	PUT	0	0	33.21	TRUE	0	0
2026-01-30	590	0	PUT	0	0	34.56	TRUE	0	0
2026-01-30	595	0	PUT	0	0	34.61	TRUE	0	0
2026-01-30	600	0	PUT	0	0	36.37	TRUE	0	0
2026-01-30	605	0	PUT	0	0	37.53	TRUE	0	0
2026-01-30	610	0	PUT	0	0	36.42	TRUE	0	0
2026-01-30	615	0	PUT	0	0	39.63	TRUE	0	0
2026-01-30	620	0	PUT	0	0	40.25	TRUE	0	0
2026-01-30	625	0	PUT	0	0	41.67	TRUE	0	0
2026-01-30	630	0	PUT	0	0	42.06	TRUE	0	0
2026-01-30	635	0	PUT	0	0	43.64	TRUE	0	0
2026-01-30	640	0	PUT	0	0	43.58	TRUE	0	0
2026-01-30	650	0	PUT	0	0	46.58	TRUE	0	0
2026-01-30	660	0	PUT	0	0	47.4	TRUE	0	0
2026-03-20	210	0	CALL	0	0	73.73	TRUE	0	0
2026-03-20	220	0	CALL	0	0	69.45	TRUE	0	0
2026-03-20	230	0	CALL	0	0	67.94	TRUE	0	0
2026-03-20	240	220	CALL	0	0	64.28	TRUE	0	0
2026-03-20	250	214.7	CALL	0	1	62.84	TRUE	0	0
2026-03-20	260	0	CALL	0	0	55.7	TRUE	0	0
2026-03-20	270	0	CALL	0	0	57.41	TRUE	0	0
2026-03-20	280	0	CALL	0	0	51.75	TRUE	0	0
2026-03-20	290	0	CALL	0	0	51.39	TRUE	0	0
2026-03-20	300	0	CALL	0	1	50.07	TRUE	0	0
2026-03-20	310	165	CALL	0	1	46.15	TRUE	0	0
2026-03-20	320	161.31	CALL	0	1	44.75	TRUE	0	0
2026-03-20	330	0	CALL	0	0	41.82	TRUE	0	0
2026-03-20	340	0	CALL	0	0	33.82	TRUE	0	0
2026-03-20	350	0	CALL	0	1	33.45	TRUE	0	0
2026-03-20	360	103.38	CALL	0	14	35.47	TRUE	0	0
2026-03-20	370	94	CALL	0	6	32.37	TRUE	0	0
2026-03-20	380	101.3	CALL	0	6	31.59	TRUE	0	0
2026-03-20	390	86	CALL	0	10	31.17	TRUE	0	0
2026-03-20	400	73.5	CALL	0	27	30.45	TRUE	0	0
2026-03-20	410	83.73	CALL	2	16	28.97	TRUE	83.73	0
2026-03-20	420	75.58	CALL	2	24	29.59	TRUE	75.58	0
2026-03-20	430	65.95	CALL	0	19	27.96	TRUE	0	0
2026-03-20	440	55.69	CALL	0	30	29.08	TRUE	0	0
2026-03-20	450	50.5	CALL	1	77	26.59	TRUE	50.5	0
2026-03-20	460	43.59	CALL	1	75	26.49	TRUE	0.99	0.02
2026-03-20	470	37.85	CALL	1	87	27.04	TRUE	1.85	0.05
2026-03-20	480	30.62	CALL	3	181	25.38	TRUE	1.57	0.05
2026-03-20	490	25.04	CALL	2	57	26.47	FALSE	1.39	0.06
2026-03-20	500	21	CALL	6	241	25.27	FALSE	1.5	0.08
2026-03-20	510	16.05	CALL	0	148	24.88	FALSE	0	0
2026-03-20	520	13.2	CALL	18	268	24.55	FALSE	0.6	0.05
2026-03-20	530	9.02	CALL	5	200	24.14	FALSE	-0.68	-0.07
2026-03-20	540	7.6	CALL	2	70	23.74	FALSE	0.6	0.09
2026-03-20	550	5.5	CALL	2	135	23.24	FALSE	0.35	0.07
2026-03-20	560	4.31	CALL	12	76	23.54	FALSE	4.31	0
2026-03-20	570	3.05	CALL	0	465	23.33	FALSE	0	0
2026-03-20	580	2.2	CALL	4	54	23.07	FALSE	2.2	0
2026-03-20	590	4.85	CALL	0	40	23.81	FALSE	0	0
2026-03-20	600	1.05	CALL	0	167	22.52	FALSE	0	0
2026-03-20	610	1.91	CALL	0	18	23.49	FALSE	0	0
2026-03-20	620	0.51	CALL	1	85	22.66	FALSE	0.51	0
2026-03-20	630	1.21	CALL	0	2	27.98	FALSE	0	0
2026-03-20	640	0.07	CALL	0	24	25.51	FALSE	0	0
2026-03-20	660	0.87	CALL	0	10	29.2	FALSE	0	0
2026-03-20	680	0.9	CALL	0	9	34	FALSE	0	0
2026-03-20	700	0.6	CALL	0	19	45.67	FALSE	0	0
2026-03-20	720	0.28	CALL	0	12	49.56	FALSE	0	0
2026-03-20	740	0.09	CALL	0	21	34.74	FALSE	0	0
2026-03-20	760	0.55	CALL	0	17	51.3	FALSE	0	0
2026-03-20	780	0.35	CALL	0	119	31.12	FALSE	0	0
2026-03-20	210	0.84	PUT	0	3	103.84	FALSE	0	0
2026-03-20	220	0.67	PUT	0	1	103.97	FALSE	0	0
2026-03-20	230	0.26	PUT	0	3	98.93	FALSE	0	0
2026-03-20	240	0.17	PUT	0	10	80.35	FALSE	0	0
2026-03-20	250	0.46	PUT	0	31	89.48	FALSE	0	0
2026-03-20	260	1.64	PUT	0	2	81.78	FALSE	0	0
2026-03-20	270	1.45	PUT	0	2	80.74	FALSE	0	0
2026-03-20	280	0	PUT	0	4	62.16	FALSE	0	0
2026-03-20	290	0	PUT	0	0	50.32	FALSE	0	0
2026-03-20	300	1.28	PUT	0	42	49.76	FALSE	0	0
2026-03-20	310	1.63	PUT	0	67	51.62	FALSE	0	0
2026-03-20	320	1.5	PUT	0	13	46.97	FALSE	0	0
2026-03-20	330	0.5	PUT	0	19	42.64	FALSE	0	0
2026-03-20	340	0.76	PUT	0	6	41	FALSE	0	0
2026-03-20	350	1.03	PUT	0	126	36.6	FALSE	0	0
2026-03-20	360	1.15	PUT	0	422	32.46	FALSE	0	0
2026-03-20	370	2	PUT	0	38	35.44	FALSE	0	0
2026-03-20	380	2.38	PUT	0	182	32.77	FALSE	0	0
2026-03-20	390	2.4	PUT	1	213	31.54	FALSE	-0.1	-0.04
2026-03-20	400	3.08	PUT	0	339	29.94	FALSE	0	0
2026-03-20	410	4.29	PUT	0	171	30.3	FALSE	0	0
2026-03-20	420	5	PUT	1	257	28.97	FALSE	5	0
2026-03-20	430	6.4	PUT	1	221	28.27	FALSE	-0.3	-0.04
2026-03-20	440	8.5	PUT	1	150	27.64	FALSE	8.5	0
2026-03-20	450	10.6	PUT	2	158	27.34	FALSE	-0.7	-0.06
2026-03-20	460	12.76	PUT	14	362	26.47	FALSE	-1.59	-0.11
2026-03-20	470	16.45	PUT	15	194	26.18	FALSE	-1.15	-0.07
2026-03-20	480	19.9	PUT	13	214	25.31	FALSE	-1.6	-0.07
2026-03-20	490	24.85	PUT	10	182	25.37	TRUE	-2.15	-0.08
2026-03-20	500	29.93	PUT	79	105	24.91	TRUE	29.93	0
2026-03-20	510	40.55	PUT	0	23	24.53	TRUE	0	0
2026-03-20	520	48.53	PUT	0	22	25.37	TRUE	0	0
2026-03-20	530	57.45	PUT	0	11	24.1	TRUE	0	0
2026-03-20	540	69.3	PUT	0	17	23.44	TRUE	0	0
2026-03-20	550	61.15	PUT	0	1	23.72	TRUE	0	0
2026-03-20	560	68.25	PUT	0	6	25.08	TRUE	0	0
2026-03-20	570	0	PUT	0	0	26.13	TRUE	0	0
2026-03-20	580	100	PUT	0	0	25.06	TRUE	0	0
2026-03-20	590	0	PUT	0	0	27.85	TRUE	0	0
2026-03-20	600	122.05	PUT	0	0	28.39	TRUE	0	0
2026-03-20	610	0	PUT	0	0	30.54	TRUE	0	0
2026-03-20	620	0	PUT	0	0	32.97	TRUE	0	0
2026-03-20	630	0	PUT	0	0	32.82	TRUE	0	0
2026-03-20	640	0	PUT	0	0	33.14	TRUE	0	0
2026-03-20	660	0	PUT	0	0	35.75	TRUE	0	0
2026-03-20	680	0	PUT	0	0	38.32	TRUE	0	0
2026-03-20	700	0	PUT	0	0	40.76	TRUE	0	0
2026-03-20	720	0	PUT	0	0	45.2	TRUE	0	0
2026-03-20	740	0	PUT	0	0	45.94	TRUE	0	0
2026-03-20	760	0	PUT	0	0	48.79	TRUE	0	0
2026-03-20	780	0	PUT	0	0	51.2	TRUE	0	0
2026-06-18	175	0	CALL	0	0	59.23	TRUE	0	0
2026-06-18	180	0	CALL	0	0	45.99	TRUE	0	0
2026-06-18	185	0	CALL	0	0	58.16	TRUE	0	0
2026-06-18	190	276.99	CALL	0	13	52.07	TRUE	0	0
2026-06-18	195	325.35	CALL	0	108	47.93	TRUE	0	0
2026-06-18	200	295	CALL	0	5	56.73	TRUE	0	0
2026-06-18	210	0	CALL	0	20	54.7	TRUE	0	0
2026-06-18	220	0	CALL	0	0	51.43	TRUE	0	0
2026-06-18	230	0	CALL	0	0	53.5	TRUE	0	0
2026-06-18	240	229.05	CALL	0	16	48.45	TRUE	0	0
2026-06-18	250	0	CALL	0	1	47.85	TRUE	0	0
2026-06-18	260	0	CALL	0	1	47.69	TRUE	0	0
2026-06-18	270	0	CALL	0	1	44.93	TRUE	0	0
2026-06-18	280	0	CALL	0	0	44.11	TRUE	0	0
2026-06-18	290	0	CALL	0	2	40.47	TRUE	0	0
2026-06-18	300	0	CALL	0	6	39.94	TRUE	0	0
2026-06-18	310	0	CALL	0	2	38.46	TRUE	0	0
2026-06-18	320	202.25	CALL	0	4	34.39	TRUE	0	0
2026-06-18	330	151.39	CALL	0	4	33.91	TRUE	0	0
2026-06-18	340	0	CALL	0	2	33.45	TRUE	0	0
2026-06-18	350	0	CALL	0	10	34.82	TRUE	0	0
2026-06-18	360	129.35	CALL	0	6	34.04	TRUE	0	0
2026-06-18	370	0	CALL	0	4	32.74	TRUE	0	0
2026-06-18	380	118.5	CALL	0	10	31.09	TRUE	0	0
2026-06-18	390	115.37	CALL	0	29	31.83	TRUE	0	0
2026-06-18	400	78.87	CALL	0	43	30.92	TRUE	0	0
2026-06-18	410	87.99	CALL	0	34	30.3	TRUE	0	0
2026-06-18	420	64.48	CALL	0	42	30.07	TRUE	0	0
2026-06-18	430	64.95	CALL	0	15	28.98	TRUE	0	0
2026-06-18	440	69.37	CALL	2	41	28.7	TRUE	69.37	0
2026-06-18	450	63.32	CALL	4	44	29.05	TRUE	63.32	0
2026-06-18	460	50	CALL	0	37	28.17	TRUE	0	0
2026-06-18	470	44.7	CALL	0	65	27.19	TRUE	0	0
2026-06-18	480	39.1	CALL	0	63	27.16	TRUE	0	0
2026-06-18	490	32.73	CALL	0	32	27.39	FALSE	0	0
2026-06-18	500	32	CALL	0	134	26.97	FALSE	0	0
2026-06-18	510	29.15	CALL	1	68	26.21	FALSE	2.05	0.08
2026-06-18	520	21.32	CALL	0	79	26.38	FALSE	0	0
2026-06-18	530	13.75	CALL	0	102	25.91	FALSE	0	0
2026-06-18	540	14.9	CALL	0	108	25.64	FALSE	0	0
2026-06-18	550	14.5	CALL	0	113	25.5	FALSE	0	0
2026-06-18	560	12.5	CALL	6	124	24.64	FALSE	0.7	0.06
2026-06-18	570	9.6	CALL	0	20	24.45	FALSE	0	0
2026-06-18	580	7.71	CALL	0	375	24.24	FALSE	0	0
2026-06-18	590	6.34	CALL	0	23	23.98	FALSE	0	0
2026-06-18	600	4.42	CALL	0	65	24.13	FALSE	0	0
2026-06-18	620	2.5	CALL	0	102	24.93	FALSE	0	0
2026-06-18	640	2.4	CALL	0	72	23.38	FALSE	0	0
2026-06-18	660	0.75	CALL	0	21	24.18	FALSE	0	0
2026-06-18	680	2.17	CALL	0	21	24.85	FALSE	0	0
2026-06-18	700	3.39	CALL	0	13	23.68	FALSE	0	0
2026-06-18	720	1.78	CALL	0	11	26.62	FALSE	0	0
2026-06-18	740	0.67	CALL	0	2	30.31	FALSE	0	0
2026-06-18	760	0.57	CALL	0	27	28.32	FALSE	0	0
2026-06-18	780	0.37	CALL	0	191	33.55	FALSE	0	0
2026-06-18	175	1.82	PUT	0	0	93.69	FALSE	0	0
2026-06-18	180	0.14	PUT	0	25	91.37	FALSE	0	0
2026-06-18	185	1.47	PUT	0	11	89.12	FALSE	0	0
2026-06-18	190	4.45	PUT	0	12	86.94	FALSE	0	0
2026-06-18	195	4.5	PUT	0	13	84.81	FALSE	0	0
2026-06-18	200	0.95	PUT	0	21	69.47	FALSE	0	0
2026-06-18	210	1.11	PUT	0	3	78.76	FALSE	0	0
2026-06-18	220	1.16	PUT	0	12	54.55	FALSE	0	0
2026-06-18	230	0.89	PUT	0	21	47.69	FALSE	0	0
2026-06-18	240	2.04	PUT	0	16	46.39	FALSE	0	0
2026-06-18	250	0.49	PUT	0	22	48.75	FALSE	0	0
2026-06-18	260	0.6	PUT	0	4	43.8	FALSE	0	0
2026-06-18	270	1.9	PUT	0	6	41.56	FALSE	0	0
2026-06-18	280	1	PUT	0	34	38.15	FALSE	0	0
2026-06-18	290	1.82	PUT	0	15	42.63	FALSE	0	0
2026-06-18	300	1.23	PUT	0	188	37	FALSE	0	0
2026-06-18	310	1.69	PUT	0	10	42.2	FALSE	0	0
2026-06-18	320	2.05	PUT	0	173	33.97	FALSE	0	0
2026-06-18	330	2.17	PUT	2	141	34.84	FALSE	2.17	0
2026-06-18	340	3.78	PUT	0	29	32.58	FALSE	0	0
2026-06-18	350	3.5	PUT	0	73	36.17	FALSE	0	0
2026-06-18	360	4.5	PUT	0	100	32.22	FALSE	0	0
2026-06-18	370	4.72	PUT	0	61	31.37	FALSE	0	0
2026-06-18	380	6.52	PUT	0	60	29.41	FALSE	0	0
2026-06-18	390	10.73	PUT	0	98	30.82	FALSE	0	0
2026-06-18	400	8.52	PUT	0	279	30.62	FALSE	0	0
2026-06-18	410	15.15	PUT	0	172	29.18	FALSE	0	0
2026-06-18	420	13.92	PUT	0	117	27.69	FALSE	0	0
2026-06-18	430	17.9	PUT	0	119	28.81	FALSE	0	0
2026-06-18	440	16.9	PUT	0	159	28.43	FALSE	0	0
2026-06-18	450	19.12	PUT	21	204	27.69	FALSE	-0.83	-0.04
2026-06-18	460	22.68	PUT	1	80	27.54	FALSE	-0.82	-0.03
2026-06-18	470	37.3	PUT	0	16	27.4	FALSE	0	0
2026-06-18	480	34	PUT	0	92	27.01	FALSE	0	0
2026-06-18	490	35.5	PUT	0	44	26.24	TRUE	0	0
2026-06-18	500	50	PUT	0	25	25.96	TRUE	0	0
2026-06-18	510	45.01	PUT	0	34	25.74	TRUE	0	0
2026-06-18	520	45.93	PUT	0	9	25.03	TRUE	0	0
2026-06-18	530	70.2	PUT	0	37	26.08	TRUE	0	0
2026-06-18	540	78.66	PUT	0	10	25.32	TRUE	0	0
2026-06-18	550	72.7	PUT	0	5	24.2	TRUE	0	0
2026-06-18	560	87.95	PUT	0	12	24.77	TRUE	0	0
2026-06-18	570	0	PUT	0	0	24.68	TRUE	0	0
2026-06-18	580	0	PUT	0	0	24.75	TRUE	0	0
2026-06-18	590	0	PUT	0	0	24.01	TRUE	0	0
2026-06-18	600	115	PUT	0	0	24	TRUE	0	0
2026-06-18	620	0	PUT	0	0	24.91	TRUE	0	0
2026-06-18	640	125.58	PUT	0	0	27.22	TRUE	0	0
2026-06-18	660	143.25	PUT	0	0	28.94	TRUE	0	0
2026-06-18	680	0	PUT	0	0	30.64	TRUE	0	0
2026-06-18	700	0	PUT	0	0	32.15	TRUE	0	0
2026-06-18	720	0	PUT	0	0	35.77	TRUE	0	0
2026-06-18	740	0	PUT	0	0	36.47	TRUE	0	0
2026-06-18	760	0	PUT	0	0	39.16	TRUE	0	0
2026-06-18	780	0	PUT	0	0	40.92	TRUE	0	0
2026-09-18	230	0	CALL	0	0	45.5	TRUE	0	0
2026-09-18	240	0	CALL	0	0	43.05	TRUE	0	0
2026-09-18	250	0	CALL	0	0	43.31	TRUE	0	0
2026-09-18	260	237.1	CALL	0	15	41.13	TRUE	0	0
2026-09-18	270	227.1	CALL	0	4	39.59	TRUE	0	0
2026-09-18	280	206.2	CALL	0	2	39.71	TRUE	0	0
2026-09-18	290	0	CALL	0	0	38.95	TRUE	0	0
2026-09-18	300	199	CALL	0	2	36.96	TRUE	0	0
2026-09-18	310	189.4	CALL	0	18	37.88	TRUE	0	0
2026-09-18	320	171.97	CALL	0	18	36.69	TRUE	0	0
2026-09-18	330	157.9	CALL	0	21	36.13	TRUE	0	0
2026-09-18	340	137.3	CALL	0	4	35.36	TRUE	0	0
2026-09-18	350	179.5	CALL	0	4	33.93	TRUE	0	0
2026-09-18	360	130.68	CALL	0	20	32.46	TRUE	0	0
2026-09-18	370	131.85	CALL	0	1	33.33	TRUE	0	0
2026-09-18	380	119.66	CALL	0	9	32.1	TRUE	0	0
2026-09-18	390	121.7	CALL	0	21	32.16	TRUE	0	0
2026-09-18	400	116.3	CALL	0	16	29.79	TRUE	0	0
2026-09-18	410	99.06	CALL	1	5	29.55	TRUE	99.06	0
2026-09-18	420	93	CALL	0	8	29.97	TRUE	0	0
2026-09-18	430	88.45	CALL	0	2	29.16	TRUE	0	0
2026-09-18	440	58.75	CALL	0	2	28.63	TRUE	0	0
2026-09-18	450	59.44	CALL	0	2	28.28	TRUE	0	0
2026-09-18	460	52.88	CALL	0	5	27.96	TRUE	0	0
2026-09-18	470	59.9	CALL	5	28	28.15	TRUE	59.9	0
2026-09-18	480	39.26	CALL	0	13	27.44	TRUE	0	0
2026-09-18	490	50.63	CALL	0	125	27.58	FALSE	0	0
2026-09-18	500	40.4	CALL	0	27	27.46	FALSE	0	0
2026-09-18	510	36.83	CALL	0	62	26.58	FALSE	0	0
2026-09-18	520	35.1	CALL	4	24	26.62	FALSE	35.1	0
2026-09-18	530	27.7	CALL	0	30	26.26	FALSE	0	0
2026-09-18	540	24.7	CALL	0	39	26.16	FALSE	0	0
2026-09-18	560	15.3	CALL	0	61	25.92	FALSE	0	0
2026-09-18	580	16.45	CALL	0	97	24.9	FALSE	0	0
2026-09-18	600	10.7	CALL	0	30	24.74	FALSE	0	0
2026-09-18	620	6.3	CALL	0	20	23.71	FALSE	0	0
2026-09-18	640	5	CALL	0	21	24.44	FALSE	0	0
2026-09-18	660	7.5	CALL	0	30	23.53	FALSE	0	0
2026-09-18	680	3.47	CALL	0	11	24.71	FALSE	0	0
2026-09-18	700	3.44	CALL	0	9	25.51	FALSE	0	0
2026-09-18	720	1.93	CALL	0	3	23.82	FALSE	0	0
2026-09-18	740	2.41	CALL	0	2	24.04	FALSE	0	0
2026-09-18	760	1.32	CALL	0	22	26.7	FALSE	0	0
2026-09-18	780	1.69	CALL	0	48	28.08	FALSE	0	0
2026-09-18	230	0	PUT	0	0	57.85	FALSE	0	0
2026-09-18	240	2.12	PUT	0	1	42.49	FALSE	0	0
2026-09-18	250	2.46	PUT	0	4	36.9	FALSE	0	0
2026-09-18	260	2.68	PUT	0	5	44.04	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	36.87	FALSE	0	0
2026-09-18	280	3.24	PUT	0	1	42.16	FALSE	0	0
2026-09-18	290	2.9	PUT	0	6	37.95	FALSE	0	0
2026-09-18	300	3.57	PUT	0	33	36.76	FALSE	0	0
2026-09-18	310	6.9	PUT	0	21	37.28	FALSE	0	0
2026-09-18	320	0	PUT	0	0	36.51	FALSE	0	0
2026-09-18	330	6.7	PUT	0	14	35.61	FALSE	0	0
2026-09-18	340	0	PUT	0	0	33.25	FALSE	0	0
2026-09-18	350	8.24	PUT	0	16	32.83	FALSE	0	0
2026-09-18	360	9.19	PUT	0	23	30.96	FALSE	0	0
2026-09-18	370	12.15	PUT	0	25	31.51	FALSE	0	0
2026-09-18	380	12.2	PUT	0	18	30.44	FALSE	0	0
2026-09-18	390	18.15	PUT	0	19	30.12	FALSE	0	0
2026-09-18	400	13.93	PUT	0	46	29.68	FALSE	0	0
2026-09-18	410	17	PUT	0	36	29.87	FALSE	0	0
2026-09-18	420	22.2	PUT	0	37	29.07	FALSE	0	0
2026-09-18	430	20.83	PUT	0	148	29.03	FALSE	0	0
2026-09-18	440	29.6	PUT	0	21	28.46	FALSE	0	0
2026-09-18	450	26.42	PUT	3	30	28.21	FALSE	26.42	0
2026-09-18	460	39.2	PUT	0	37	27.94	FALSE	0	0
2026-09-18	470	33.87	PUT	1	57	27.58	FALSE	33.87	0
2026-09-18	480	43.55	PUT	0	94	27.39	FALSE	0	0
2026-09-18	490	43.05	PUT	0	38	27.08	TRUE	0	0
2026-09-18	500	66.1	PUT	0	47	26.48	TRUE	0	0
2026-09-18	510	52.35	PUT	0	12	26.17	TRUE	0	0
2026-09-18	520	57.5	PUT	0	20	26.2	TRUE	0	0
2026-09-18	530	80.45	PUT	0	23	25.18	TRUE	0	0
2026-09-18	540	86.1	PUT	0	13	25.13	TRUE	0	0
2026-09-18	560	77.5	PUT	0	40	24.81	TRUE	0	0
2026-09-18	580	92	PUT	0	40	24.07	TRUE	0	0
2026-09-18	600	0	PUT	0	0	24.04	TRUE	0	0
2026-09-18	620	0	PUT	0	0	24.44	TRUE	0	0
2026-09-18	640	0	PUT	0	0	25.24	TRUE	0	0
2026-09-18	660	0	PUT	0	0	25.8	TRUE	0	0
2026-09-18	680	0	PUT	0	0	27.31	TRUE	0	0
2026-09-18	700	0	PUT	0	0	29.96	TRUE	0	0
2026-09-18	720	0	PUT	0	0	30.45	TRUE	0	0
2026-09-18	740	0	PUT	0	0	32.75	TRUE	0	0
2026-09-18	760	0	PUT	0	0	33.48	TRUE	0	0
2026-09-18	780	0	PUT	0	0	35.61	TRUE	0	0
2026-12-18	175	300	CALL	0	4	51	TRUE	0	0
2026-12-18	180	0	CALL	0	2	49.04	TRUE	0	0
2026-12-18	185	0	CALL	0	0	50.29	TRUE	0	0
2026-12-18	190	0	CALL	0	1	51.06	TRUE	0	0
2026-12-18	195	0	CALL	0	0	49.25	TRUE	0	0
2026-12-18	200	266	CALL	0	2	47.45	TRUE	0	0
2026-12-18	210	292.5	CALL	0	2	48.34	TRUE	0	0
2026-12-18	220	302.4	CALL	0	82	44.99	TRUE	0	0
2026-12-18	230	0	CALL	0	2	45.31	TRUE	0	0
2026-12-18	240	0	CALL	0	1	41.58	TRUE	0	0
2026-12-18	250	267.6	CALL	0	2	39.09	TRUE	0	0
2026-12-18	260	234.84	CALL	0	4	39.21	TRUE	0	0
2026-12-18	270	0	CALL	0	1	38.35	TRUE	0	0
2026-12-18	280	0	CALL	0	1	37.95	TRUE	0	0
2026-12-18	290	0	CALL	0	2	37.35	TRUE	0	0
2026-12-18	300	199.55	CALL	0	5	34.26	TRUE	0	0
2026-12-18	310	213.9	CALL	0	2	35.35	TRUE	0	0
2026-12-18	320	208.5	CALL	0	13	35.18	TRUE	0	0
2026-12-18	330	205.15	CALL	0	8	34.14	TRUE	0	0
2026-12-18	340	0	CALL	0	4	33.66	TRUE	0	0
2026-12-18	350	142.3	CALL	0	6	32.76	TRUE	0	0
2026-12-18	360	132.75	CALL	0	8	32.56	TRUE	0	0
2026-12-18	370	121.85	CALL	0	14	32.17	TRUE	0	0
2026-12-18	380	127.5	CALL	0	23	31.77	TRUE	0	0
2026-12-18	390	106.7	CALL	0	10	31.19	TRUE	0	0
2026-12-18	400	110.62	CALL	0	17	30.88	TRUE	0	0
2026-12-18	410	94.52	CALL	0	34	29.89	TRUE	0	0
2026-12-18	420	91.2	CALL	0	18	29.91	TRUE	0	0
2026-12-18	430	83.3	CALL	0	13	29.3	TRUE	0	0
2026-12-18	440	80.5	CALL	0	55	29.1	TRUE	0	0
2026-12-18	450	70	CALL	0	48	29.41	TRUE	0	0
2026-12-18	460	71.55	CALL	0	10	28.42	TRUE	0	0
2026-12-18	470	65.4	CALL	0	31	28.57	TRUE	0	0
2026-12-18	480	58	CALL	0	34	28.25	TRUE	0	0
2026-12-18	490	53.52	CALL	0	20	27.77	FALSE	0	0
2026-12-18	500	52.4	CALL	0	71	27.63	FALSE	0	0
2026-12-18	510	44.35	CALL	0	24	27.41	FALSE	0	0
2026-12-18	520	38.69	CALL	0	12	27.29	FALSE	0	0
2026-12-18	530	31.99	CALL	0	36	26.59	FALSE	0	0
2026-12-18	540	35.51	CALL	0	10	26.95	FALSE	0	0
2026-12-18	550	28	CALL	0	26	26.13	FALSE	0	0
2026-12-18	560	28.93	CALL	0	16	26.18	FALSE	0	0
2026-12-18	580	22.85	CALL	1	81	25.53	FALSE	22.85	0
2026-12-18	600	15.42	CALL	0	290	25.34	FALSE	0	0
2026-12-18	620	16	CALL	0	13	24.85	FALSE	0	0
2026-12-18	640	10.65	CALL	0	7	24.3	FALSE	0	0
2026-12-18	660	22.5	CALL	0	4	23.7	FALSE	0	0
2026-12-18	680	0	CALL	0	2	23.1	FALSE	0	0
2026-12-18	700	5.4	CALL	0	16	23.66	FALSE	0	0
2026-12-18	720	6.75	CALL	0	19	23.66	FALSE	0	0
2026-12-18	740	5.3	CALL	0	78	23.53	FALSE	0	0
2026-12-18	760	2.22	CALL	0	61	29.87	FALSE	0	0
2026-12-18	780	1.18	CALL	0	85	27.13	FALSE	0	0
2026-12-18	175	0.97	PUT	0	9	54.76	FALSE	0	0
2026-12-18	180	1.04	PUT	0	3	55.92	FALSE	0	0
2026-12-18	185	2.05	PUT	0	7	65.85	FALSE	0	0
2026-12-18	190	1.55	PUT	0	7	53.88	FALSE	0	0
2026-12-18	195	4.25	PUT	0	13	62.83	FALSE	0	0
2026-12-18	200	4.3	PUT	0	31	46.52	FALSE	0	0
2026-12-18	210	1.5	PUT	0	13	50.01	FALSE	0	0
2026-12-18	220	2.28	PUT	0	22	52.77	FALSE	0	0
2026-12-18	230	2.65	PUT	0	28	47.68	FALSE	0	0
2026-12-18	240	3.3	PUT	0	24	47.21	FALSE	0	0
2026-12-18	250	2.39	PUT	0	39	43.28	FALSE	0	0
2026-12-18	260	3.6	PUT	0	4	47.45	FALSE	0	0
2026-12-18	270	5.43	PUT	0	18	45.5	FALSE	0	0
2026-12-18	280	5	PUT	0	15	37.08	FALSE	0	0
2026-12-18	290	5.6	PUT	0	20	35.77	FALSE	0	0
2026-12-18	300	6.7	PUT	0	363	33.7	FALSE	0	0
2026-12-18	310	7.9	PUT	0	32	33.58	FALSE	0	0
2026-12-18	320	5	PUT	0	36	33.81	FALSE	0	0
2026-12-18	330	7.41	PUT	0	133	31.26	FALSE	0	0
2026-12-18	340	9.5	PUT	0	64	31.49	FALSE	0	0
2026-12-18	350	9.3	PUT	0	92	32.33	FALSE	0	0
2026-12-18	360	11.41	PUT	0	37	32.87	FALSE	0	0
2026-12-18	370	13.12	PUT	0	47	30.84	FALSE	0	0
2026-12-18	380	13.54	PUT	0	49	30.9	FALSE	0	0
2026-12-18	390	15.25	PUT	1	57	30.14	FALSE	15.25	0
2026-12-18	400	18.55	PUT	0	493	29.78	FALSE	0	0
2026-12-18	410	22.84	PUT	0	45	28.6	FALSE	0	0
2026-12-18	420	24.3	PUT	0	21	29.51	FALSE	0	0
2026-12-18	430	29.22	PUT	0	36	29.19	FALSE	0	0
2026-12-18	440	34.6	PUT	0	28	28.82	FALSE	0	0
2026-12-18	450	31.97	PUT	5	54	28.22	FALSE	-0.6	-0.02
2026-12-18	460	36.34	PUT	0	14	27.66	FALSE	0	0
2026-12-18	470	43	PUT	0	205	27.89	FALSE	0	0
2026-12-18	480	46	PUT	0	213	27.38	FALSE	0	0
2026-12-18	490	49.33	PUT	0	30	27.12	TRUE	0	0
2026-12-18	500	59.55	PUT	0	24	26.91	TRUE	0	0
2026-12-18	510	58.71	PUT	0	24	26.71	TRUE	0	0
2026-12-18	520	64.4	PUT	0	46	26.43	TRUE	0	0
2026-12-18	530	69.49	PUT	0	2	26	TRUE	0	0
2026-12-18	540	0	PUT	0	0	25.76	TRUE	0	0
2026-12-18	550	73.5	PUT	0	5	25.91	TRUE	0	0
2026-12-18	560	84.15	PUT	0	8	25.34	TRUE	0	0
2026-12-18	580	87.15	PUT	0	16	24.79	TRUE	0	0
2026-12-18	600	0	PUT	0	0	24.63	TRUE	0	0
2026-12-18	620	0	PUT	0	0	23.9	TRUE	0	0
2026-12-18	640	129.75	PUT	0	0	23.84	TRUE	0	0
2026-12-18	660	0	PUT	0	0	23.73	TRUE	0	0
2026-12-18	680	0	PUT	0	0	24.13	TRUE	0	0
2026-12-18	700	0	PUT	0	0	25.82	TRUE	0	0
2026-12-18	720	0	PUT	0	0	27.45	TRUE	0	0
2026-12-18	740	0	PUT	0	0	29.03	TRUE	0	0
2026-12-18	760	0	PUT	0	0	30.56	TRUE	0	0
2026-12-18	780	0	PUT	0	0	32.05	TRUE	0	0
2027-01-15	210	253.55	CALL	0	3	46.34	TRUE	0	0
2027-01-15	220	0	CALL	0	0	44.87	TRUE	0	0
2027-01-15	230	0	CALL	0	0	43.35	TRUE	0	0
2027-01-15	240	233.44	CALL	0	12	43.22	TRUE	0	0
2027-01-15	250	242.99	CALL	0	6	40.24	TRUE	0	0
2027-01-15	260	0	CALL	0	4	37.33	TRUE	0	0
2027-01-15	270	229.7	CALL	0	1	35.86	TRUE	0	0
2027-01-15	280	211.1	CALL	0	1	36.68	TRUE	0	0
2027-01-15	290	232.9	CALL	0	27	35.09	TRUE	0	0
2027-01-15	300	174.97	CALL	0	37	35.31	TRUE	0	0
2027-01-15	310	195.15	CALL	0	17	34.46	TRUE	0	0
2027-01-15	320	174.13	CALL	0	6	34.24	TRUE	0	0
2027-01-15	330	199.15	CALL	0	9	33.82	TRUE	0	0
2027-01-15	340	152.35	CALL	0	5	32.71	TRUE	0	0
2027-01-15	350	150.1	CALL	0	4	32.47	TRUE	0	0
2027-01-15	360	140.4	CALL	0	3	32.29	TRUE	0	0
2027-01-15	370	123.01	CALL	0	3	31.32	TRUE	0	0
2027-01-15	380	126.8	CALL	0	11	31.26	TRUE	0	0
2027-01-15	390	126	CALL	0	6	31.15	TRUE	0	0
2027-01-15	400	115.85	CALL	1	30	30.77	TRUE	5.85	0.05
2027-01-15	410	103.06	CALL	0	18	29.67	TRUE	0	0
2027-01-15	420	93.7	CALL	0	20	29.91	TRUE	0	0
2027-01-15	430	108.41	CALL	0	14	29.15	TRUE	0	0
2027-01-15	440	86	CALL	0	49	29.26	TRUE	0	0
2027-01-15	450	86.5	CALL	0	11	29.09	TRUE	0	0
2027-01-15	460	74.66	CALL	0	36	28.23	TRUE	0	0
2027-01-15	470	59	CALL	0	871	27.92	TRUE	0	0
2027-01-15	480	58.4	CALL	0	36	27.81	TRUE	0	0
2027-01-15	490	51.75	CALL	0	52	27.76	FALSE	0	0
2027-01-15	500	50.1	CALL	0	30	27.59	FALSE	0	0
2027-01-15	510	38.2	CALL	0	74	26.79	FALSE	0	0
2027-01-15	520	39.4	CALL	0	79	26.85	FALSE	0	0
2027-01-15	530	35.8	CALL	0	19	26.74	FALSE	0	0
2027-01-15	540	32.64	CALL	0	82	26.44	FALSE	0	0
2027-01-15	560	26.05	CALL	0	92	26.18	FALSE	0	0
2027-01-15	580	24.3	CALL	0	13	25.63	FALSE	0	0
2027-01-15	600	15.2	CALL	0	286	25.61	FALSE	0	0
2027-01-15	620	12	CALL	0	289	24.93	FALSE	0	0
2027-01-15	640	19	CALL	0	29	24.17	FALSE	0	0
2027-01-15	660	8.5	CALL	0	61	24.4	FALSE	0	0
2027-01-15	680	7.3	CALL	2	23	23.96	FALSE	7.3	0
2027-01-15	700	9.53	CALL	0	31	23.29	FALSE	0	0
2027-01-15	720	3.3	CALL	0	41	23.84	FALSE	0	0
2027-01-15	740	4.5	CALL	0	91	23.6	FALSE	0	0
2027-01-15	760	2.61	CALL	0	40	27.46	FALSE	0	0
2027-01-15	780	1.09	CALL	0	51	29.57	FALSE	0	0
2027-01-15	210	1.34	PUT	0	73	47.29	FALSE	0	0
2027-01-15	220	2.5	PUT	0	16	39.18	FALSE	0	0
2027-01-15	230	2.67	PUT	0	22	37.83	FALSE	0	0
2027-01-15	240	2.9	PUT	0	6	37.94	FALSE	0	0
2027-01-15	250	5	PUT	0	13	41.32	FALSE	0	0
2027-01-15	260	4.45	PUT	0	24	38.47	FALSE	0	0
2027-01-15	270	6.4	PUT	0	30	36.95	FALSE	0	0
2027-01-15	280	6.35	PUT	0	7	35.56	FALSE	0	0
2027-01-15	290	4.2	PUT	2	16	35.43	FALSE	0.02	0
2027-01-15	300	5	PUT	1	38	35.02	FALSE	5	0
2027-01-15	310	9.7	PUT	0	12	35.46	FALSE	0	0
2027-01-15	320	6.5	PUT	0	162	33.95	FALSE	0	0
2027-01-15	330	9.3	PUT	0	110	32.05	FALSE	0	0
2027-01-15	340	8.4	PUT	2	70	32.28	FALSE	8.4	0
2027-01-15	350	11.85	PUT	0	30	32.68	FALSE	0	0
2027-01-15	360	13.8	PUT	0	53	31.02	FALSE	0	0
2027-01-15	370	19.33	PUT	0	30	30.69	FALSE	0	0
2027-01-15	380	23.56	PUT	0	25	31.03	FALSE	0	0
2027-01-15	390	20.12	PUT	0	54	30.45	FALSE	0	0
2027-01-15	400	21.56	PUT	0	571	29.84	FALSE	0	0
2027-01-15	410	25.84	PUT	0	225	29.4	FALSE	0	0
2027-01-15	420	29.95	PUT	0	158	28.97	FALSE	0	0
2027-01-15	430	33.15	PUT	0	58	28.99	FALSE	0	0
2027-01-15	440	36.75	PUT	0	39	28.6	FALSE	0	0
2027-01-15	450	40	PUT	0	34	27.9	FALSE	0	0
2027-01-15	460	44.9	PUT	0	42	28.16	FALSE	0	0
2027-01-15	470	50.38	PUT	0	64	27.53	FALSE	0	0
2027-01-15	480	53.73	PUT	0	63	27.47	FALSE	0	0
2027-01-15	490	60.91	PUT	0	10	27.03	TRUE	0	0
2027-01-15	500	66.13	PUT	0	25	26.7	TRUE	0	0
2027-01-15	510	61.9	PUT	0	17	26.49	TRUE	0	0
2027-01-15	520	74	PUT	0	18	26.21	TRUE	0	0
2027-01-15	530	84.51	PUT	0	16	26.15	TRUE	0	0
2027-01-15	540	0	PUT	0	0	25.47	TRUE	0	0
2027-01-15	560	116	PUT	0	70	25.33	TRUE	0	0
2027-01-15	580	0	PUT	0	0	24.68	TRUE	0	0
2027-01-15	600	0	PUT	0	0	24.05	TRUE	0	0
2027-01-15	620	0	PUT	0	0	24.12	TRUE	0	0
2027-01-15	640	0	PUT	0	0	23.97	TRUE	0	0
2027-01-15	660	0	PUT	0	0	24.25	TRUE	0	0
2027-01-15	680	0	PUT	0	0	25.01	TRUE	0	0
2027-01-15	700	0	PUT	0	0	26.69	TRUE	0	0
2027-01-15	720	0	PUT	0	0	26.96	TRUE	0	0
2027-01-15	740	0	PUT	0	0	28.51	TRUE	0	0
2027-01-15	760	0	PUT	0	0	30.01	TRUE	0	0
2027-01-15	780	304.14	PUT	0	0	31.46	TRUE	0	0
2027-12-17	230	265.99	CALL	0	1	37.58	TRUE	0	0
2027-12-17	240	258.15	CALL	0	2	36.56	TRUE	0	0
2027-12-17	250	0	CALL	0	0	37.29	TRUE	0	0
2027-12-17	260	225.1	CALL	0	2	36.95	TRUE	0	0
2027-12-17	270	262.1	CALL	0	2	36.81	TRUE	0	0
2027-12-17	280	252.75	CALL	0	1	35.51	TRUE	0	0
2027-12-17	290	245.4	CALL	0	1	35.19	TRUE	0	0
2027-12-17	300	192	CALL	0	11	34.76	TRUE	0	0
2027-12-17	310	0	CALL	0	0	34.24	TRUE	0	0
2027-12-17	320	189.77	CALL	0	3	34.03	TRUE	0	0
2027-12-17	330	0	CALL	0	0	33.51	TRUE	0	0
2027-12-17	340	0	CALL	0	0	33.32	TRUE	0	0
2027-12-17	350	164	CALL	0	1	32.69	TRUE	0	0
2027-12-17	360	184.85	CALL	0	0	32.46	TRUE	0	0
2027-12-17	370	0	CALL	0	0	32.29	TRUE	0	0
2027-12-17	380	153.65	CALL	0	1	31.82	TRUE	0	0
2027-12-17	390	149	CALL	0	3	31.12	TRUE	0	0
2027-12-17	400	124.99	CALL	0	3	31.59	TRUE	0	0
2027-12-17	410	169.18	CALL	0	1	31.02	TRUE	0	0
2027-12-17	420	128.23	CALL	0	1	30.36	TRUE	0	0
2027-12-17	430	122	CALL	0	1	30.34	TRUE	0	0
2027-12-17	440	104.73	CALL	0	2	29.77	TRUE	0	0
2027-12-17	450	86.32	CALL	0	6	29.61	TRUE	0	0
2027-12-17	460	92	CALL	0	6	29.26	TRUE	0	0
2027-12-17	470	88.54	CALL	0	1	29.45	TRUE	0	0
2027-12-17	480	90.6	CALL	0	10	29.42	TRUE	0	0
2027-12-17	490	75.36	CALL	0	6	28.57	FALSE	0	0
2027-12-17	500	78.5	CALL	0	17	28.78	FALSE	0	0
2027-12-17	510	69	CALL	0	9	28.31	FALSE	0	0
2027-12-17	520	66.68	CALL	0	4	28.08	FALSE	0	0
2027-12-17	530	58.97	CALL	0	12	28.12	FALSE	0	0
2027-12-17	540	64.09	CALL	0	8	27.89	FALSE	0	0
2027-12-17	550	54.5	CALL	0	7	27.49	FALSE	0	0
2027-12-17	560	48	CALL	0	4	27.23	FALSE	0	0
2027-12-17	570	55.49	CALL	0	6	27.39	FALSE	0	0
2027-12-17	580	52.05	CALL	0	5	26.89	FALSE	0	0
2027-12-17	590	46.65	CALL	0	2	26.93	FALSE	0	0
2027-12-17	600	43.75	CALL	0	8	26.48	FALSE	0	0
2027-12-17	610	0	CALL	0	0	26.21	FALSE	0	0
2027-12-17	620	55.45	CALL	0	1	26.44	FALSE	0	0
2027-12-17	630	32.33	CALL	0	1	26.32	FALSE	0	0
2027-12-17	640	0	CALL	0	0	26.31	FALSE	0	0
2027-12-17	650	28.86	CALL	0	4	26.22	FALSE	0	0
2027-12-17	660	25.5	CALL	0	3	25.72	FALSE	0	0
2027-12-17	680	0	CALL	0	0	25.57	FALSE	0	0
2027-12-17	700	20	CALL	0	3	25	FALSE	0	0
2027-12-17	720	0	CALL	0	0	25.3	FALSE	0	0
2027-12-17	740	20.75	CALL	0	1	24.93	FALSE	0	0
2027-12-17	760	12.3	CALL	0	6	25.27	FALSE	0	0
2027-12-17	230	3.9	PUT	0	1	37.17	FALSE	0	0
2027-12-17	240	5.24	PUT	1	94	36.22	FALSE	5.24	0
2027-12-17	250	7.3	PUT	0	32	34.92	FALSE	0	0
2027-12-17	260	9.3	PUT	0	25	33.78	FALSE	0	0
2027-12-17	270	10.35	PUT	0	7	34.28	FALSE	0	0
2027-12-17	280	12.08	PUT	0	7	34.85	FALSE	0	0
2027-12-17	290	8.2	PUT	0	6	32.95	FALSE	0	0
2027-12-17	300	13.45	PUT	0	17	31.97	FALSE	0	0
2027-12-17	310	17.23	PUT	0	0	32.02	FALSE	0	0
2027-12-17	320	0	PUT	0	0	31.89	FALSE	0	0
2027-12-17	330	20.05	PUT	0	9	32.14	FALSE	0	0
2027-12-17	340	21.16	PUT	0	3	31.37	FALSE	0	0
2027-12-17	350	20.5	PUT	0	22	31.21	FALSE	0	0
2027-12-17	360	0	PUT	0	0	31.26	FALSE	0	0
2027-12-17	370	0	PUT	0	0	30.68	FALSE	0	0
2027-12-17	380	0	PUT	0	0	30.44	FALSE	0	0
2027-12-17	390	30.7	PUT	0	2	30.17	FALSE	0	0
2027-12-17	400	33.8	PUT	0	42	29.9	FALSE	0	0
2027-12-17	410	41.8	PUT	0	42	29.55	FALSE	0	0
2027-12-17	420	49	PUT	0	6	29.26	FALSE	0	0
2027-12-17	430	45.8	PUT	0	23	29.18	FALSE	0	0
2027-12-17	440	0	PUT	0	0	28.81	FALSE	0	0
2027-12-17	450	58.98	PUT	0	5	29.18	FALSE	0	0
2027-12-17	460	59	PUT	0	17	28.18	FALSE	0	0
2027-12-17	470	80.27	PUT	0	5	28.11	FALSE	0	0
2027-12-17	480	0	PUT	0	0	27.94	FALSE	0	0
2027-12-17	490	77.5	PUT	0	22	27.75	TRUE	0	0
2027-12-17	500	78.5	PUT	0	6	27.35	TRUE	0	0
2027-12-17	510	89.55	PUT	0	0	27.09	TRUE	0	0
2027-12-17	520	0	PUT	0	0	27.22	TRUE	0	0
2027-12-17	530	0	PUT	0	0	26.88	TRUE	0	0
2027-12-17	540	0	PUT	0	0	26.5	TRUE	0	0
2027-12-17	550	0	PUT	0	0	26.16	TRUE	0	0
2027-12-17	560	0	PUT	0	0	26.31	TRUE	0	0
2027-12-17	570	0	PUT	0	0	25.66	TRUE	0	0
2027-12-17	580	122	PUT	0	1	25.66	TRUE	0	0
2027-12-17	590	0	PUT	0	0	25.35	TRUE	0	0
2027-12-17	600	0	PUT	0	0	25.12	TRUE	0	0
2027-12-17	610	0	PUT	0	0	24.83	TRUE	0	0
2027-12-17	620	0	PUT	0	0	24.69	TRUE	0	0
2027-12-17	630	0	PUT	0	0	24.66	TRUE	0	0
2027-12-17	640	0	PUT	0	0	24.67	TRUE	0	0
2027-12-17	650	0	PUT	0	0	24.18	TRUE	0	0
2027-12-17	660	196.95	PUT	0	1	24.4	TRUE	0	0
2027-12-17	680	0	PUT	0	0	24.42	TRUE	0	0
2027-12-17	700	0	PUT	0	0	24.17	TRUE	0	0
2027-12-17	720	0	PUT	0	0	24.22	TRUE	0	0
2027-12-17	740	0	PUT	0	0	24.76	TRUE	0	0
2027-12-17	760	0	PUT	0	0	26.01	TRUE	0	0
2028-01-21	230	279	CALL	0	2	38.28	TRUE	0	0
2028-01-21	240	217	CALL	0	5	38.38	TRUE	0	0
2028-01-21	250	230.3	CALL	0	1	36.84	TRUE	0	0
2028-01-21	260	0	CALL	0	0	37.08	TRUE	0	0
2028-01-21	270	0	CALL	0	0	35.79	TRUE	0	0
2028-01-21	280	0	CALL	0	0	35.5	TRUE	0	0
2028-01-21	290	210.02	CALL	0	1	35.11	TRUE	0	0
2028-01-21	300	0	CALL	0	0	34.62	TRUE	0	0
2028-01-21	310	193.56	CALL	0	2	34.06	TRUE	0	0
2028-01-21	320	190.77	CALL	0	3	34.18	TRUE	0	0
2028-01-21	330	180.63	CALL	0	5	33.29	TRUE	0	0
2028-01-21	340	172.97	CALL	0	4	33.36	TRUE	0	0
2028-01-21	350	174.3	CALL	0	6	32.54	TRUE	0	0
2028-01-21	360	166.39	CALL	0	4	32.28	TRUE	0	0
2028-01-21	370	170.39	CALL	0	0	31.93	TRUE	0	0
2028-01-21	380	163.59	CALL	0	2	31.25	TRUE	0	0
2028-01-21	390	138	CALL	0	9	31.39	TRUE	0	0
2028-01-21	400	129	CALL	0	16	30.99	TRUE	0	0
2028-01-21	410	144.25	CALL	0	5	30.48	TRUE	0	0
2028-01-21	420	121.5	CALL	0	11	30.34	TRUE	0	0
2028-01-21	430	118.95	CALL	1	2	30.13	TRUE	118.95	0
2028-01-21	440	108.7	CALL	0	0	30.02	TRUE	0	0
2028-01-21	450	104.13	CALL	0	16	29.42	TRUE	0	0
2028-01-21	460	91.16	CALL	0	2	29.33	TRUE	0	0
2028-01-21	470	93	CALL	0	6	29.16	TRUE	0	0
2028-01-21	480	84.97	CALL	0	8	28.94	TRUE	0	0
2028-01-21	490	73.92	CALL	0	6	28.44	FALSE	0	0
2028-01-21	500	70	CALL	0	10	28.57	FALSE	0	0
2028-01-21	510	63.46	CALL	0	103	28.09	FALSE	0	0
2028-01-21	520	63.29	CALL	0	3	27.79	FALSE	0	0
2028-01-21	530	60.78	CALL	0	1	27.62	FALSE	0	0
2028-01-21	540	0	CALL	0	0	27.43	FALSE	0	0
2028-01-21	550	53.05	CALL	0	3	27.11	FALSE	0	0
2028-01-21	560	59	CALL	0	6	27.35	FALSE	0	0
2028-01-21	570	44	CALL	0	13	26.65	FALSE	0	0
2028-01-21	580	45.8	CALL	0	4	27	FALSE	0	0
2028-01-21	590	51.35	CALL	0	1	26.55	FALSE	0	0
2028-01-21	600	42	CALL	0	8	26.65	FALSE	0	0
2028-01-21	620	38.3	CALL	0	5	26.73	FALSE	0	0
2028-01-21	640	0	CALL	0	0	26.14	FALSE	0	0
2028-01-21	660	31.8	CALL	0	5	25.84	FALSE	0	0
2028-01-21	680	0	CALL	0	0	25.55	FALSE	0	0
2028-01-21	700	18.89	CALL	0	15	25.25	FALSE	0	0
2028-01-21	720	15.55	CALL	0	2	25.5	FALSE	0	0
2028-01-21	230	5.87	PUT	0	11	38.75	FALSE	0	0
2028-01-21	240	5.96	PUT	1	98	36.58	FALSE	5.96	0
2028-01-21	250	7.95	PUT	0	24	35.8	FALSE	0	0
2028-01-21	260	11	PUT	0	1	35.21	FALSE	0	0
2028-01-21	270	8	PUT	0	1	34.43	FALSE	0	0
2028-01-21	280	14.26	PUT	0	7	32.94	FALSE	0	0
2028-01-21	290	0	PUT	0	0	33.06	FALSE	0	0
2028-01-21	300	16.35	PUT	0	2	32.55	FALSE	0	0
2028-01-21	310	15.87	PUT	0	3	32.5	FALSE	0	0
2028-01-21	320	16.8	PUT	0	1	31.55	FALSE	0	0
2028-01-21	330	21.3	PUT	0	2	31.65	FALSE	0	0
2028-01-21	340	24.4	PUT	0	12	31.27	FALSE	0	0
2028-01-21	350	0	PUT	0	0	30.93	FALSE	0	0
2028-01-21	360	0	PUT	0	0	31.21	FALSE	0	0
2028-01-21	370	0	PUT	0	0	30.29	FALSE	0	0
2028-01-21	380	36.17	PUT	0	12	30	FALSE	0	0
2028-01-21	390	34.78	PUT	0	4	30.08	FALSE	0	0
2028-01-21	400	33.07	PUT	1	65	29.86	FALSE	33.07	0
2028-01-21	410	41.67	PUT	0	5	29.65	FALSE	0	0
2028-01-21	420	46.08	PUT	0	25	29.75	FALSE	0	0
2028-01-21	430	0	PUT	0	0	29.32	FALSE	0	0
2028-01-21	440	48.3	PUT	0	2	28.62	FALSE	0	0
2028-01-21	450	50.57	PUT	0	2	28.84	FALSE	0	0
2028-01-21	460	76.5	PUT	0	4	28.68	FALSE	0	0
2028-01-21	470	72	PUT	0	3	28.03	FALSE	0	0
2028-01-21	480	0	PUT	0	0	27.87	FALSE	0	0
2028-01-21	490	0	PUT	0	0	27.69	TRUE	0	0
2028-01-21	500	0	PUT	0	0	27.19	TRUE	0	0
2028-01-21	510	0	PUT	0	0	27.03	TRUE	0	0
2028-01-21	520	0	PUT	0	0	27.01	TRUE	0	0
2028-01-21	530	0	PUT	0	0	26.51	TRUE	0	0
2028-01-21	540	0	PUT	0	0	26.12	TRUE	0	0
2028-01-21	550	0	PUT	0	0	26.09	TRUE	0	0
2028-01-21	560	0	PUT	0	0	26.19	TRUE	0	0
2028-01-21	570	0	PUT	0	0	25.86	TRUE	0	0
2028-01-21	580	0	PUT	0	0	25.82	TRUE	0	0
2028-01-21	590	0	PUT	0	0	25.06	TRUE	0	0
2028-01-21	600	0	PUT	0	0	24.97	TRUE	0	0
2028-01-21	620	0	PUT	0	0	25.02	TRUE	0	0
2028-01-21	640	0	PUT	0	0	24.6	TRUE	0	0
2028-01-21	660	0	PUT	0	0	24.25	TRUE	0	0
2028-01-21	680	0	PUT	0	0	24.51	TRUE	0	0
2028-01-21	700	0	PUT	0	0	23.89	TRUE	0	0
2028-01-21	720	0	PUT	0	0	23.97	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)