MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	540	0	CALL	0	0	166.18	TRUE	0	0
2025-06-06	550	0	CALL	0	1	166.37	TRUE	0	0
2025-06-06	560	457.13	CALL	0	0	263.79	TRUE	0	0
2025-06-06	570	0	CALL	0	0	257.73	TRUE	0	0
2025-06-06	575	0	CALL	0	0	254.39	TRUE	0	0
2025-06-06	580	0	CALL	0	1	251.09	TRUE	0	0
2025-06-06	585	0	CALL	0	0	247.81	TRUE	0	0
2025-06-06	590	0	CALL	0	0	244.56	TRUE	0	0
2025-06-06	595	0	CALL	0	0	241.33	TRUE	0	0
2025-06-06	600	0	CALL	0	0	135.43	TRUE	0	0
2025-06-06	605	431.99	CALL	1	0	132.1	TRUE	431.99	0
2025-06-06	610	0	CALL	0	0	225.95	TRUE	0	0
2025-06-06	615	0	CALL	0	0	224.87	TRUE	0	0
2025-06-06	620	0	CALL	0	1	226.19	TRUE	0	0
2025-06-06	625	0	CALL	0	0	223.1	TRUE	0	0
2025-06-06	630	0	CALL	0	0	220.04	TRUE	0	0
2025-06-06	635	0	CALL	0	0	217	TRUE	0	0
2025-06-06	640	0	CALL	0	0	213.98	TRUE	0	0
2025-06-06	645	0	CALL	0	0	210.99	TRUE	0	0
2025-06-06	650	0	CALL	0	0	208.01	TRUE	0	0
2025-06-06	655	0	CALL	0	0	205.06	TRUE	0	0
2025-06-06	660	0	CALL	0	0	202.12	TRUE	0	0
2025-06-06	665	0	CALL	0	0	199.21	TRUE	0	0
2025-06-06	670	0	CALL	0	0	196.31	TRUE	0	0
2025-06-06	675	0	CALL	0	0	193.98	TRUE	0	0
2025-06-06	680	0	CALL	0	0	191.11	TRUE	0	0
2025-06-06	685	0	CALL	0	1	188.27	TRUE	0	0
2025-06-06	690	0	CALL	0	0	185.44	TRUE	0	0
2025-06-06	695	0	CALL	0	0	126.54	TRUE	0	0
2025-06-06	700	0	CALL	0	0	123	TRUE	0	0
2025-06-06	705	0	CALL	0	0	120.8	TRUE	0	0
2025-06-06	710	0	CALL	0	0	174.32	TRUE	0	0
2025-06-06	715	0	CALL	0	0	171.57	TRUE	0	0
2025-06-06	720	0	CALL	0	0	168.85	TRUE	0	0
2025-06-06	725	0	CALL	0	0	166.62	TRUE	0	0
2025-06-06	730	0	CALL	0	0	163.92	TRUE	0	0
2025-06-06	735	0	CALL	0	0	161.23	TRUE	0	0
2025-06-06	740	0	CALL	0	0	158.56	TRUE	0	0
2025-06-06	745	0	CALL	0	0	155.91	TRUE	0	0
2025-06-06	750	0	CALL	0	0	153.27	TRUE	0	0
2025-06-06	760	0	CALL	0	0	148.03	TRUE	0	0
2025-06-06	770	0	CALL	0	0	142.84	TRUE	0	0
2025-06-06	780	0	CALL	0	0	138.11	TRUE	0	0
2025-06-06	790	0	CALL	0	0	92.57	TRUE	0	0
2025-06-06	800	246.93	CALL	1	0	82.96	TRUE	246.93	0
2025-06-06	810	0	CALL	0	0	80.2	TRUE	0	0
2025-06-06	820	0	CALL	0	0	77.38	TRUE	0	0
2025-06-06	825	0	CALL	0	0	75.48	TRUE	0	0
2025-06-06	830	0	CALL	0	1	113.38	TRUE	0	0
2025-06-06	835	0	CALL	0	0	71.72	TRUE	0	0
2025-06-06	840	0	CALL	0	0	68.9	TRUE	0	0
2025-06-06	845	0	CALL	0	0	69.69	TRUE	0	0
2025-06-06	850	196.67	CALL	5	6	71.85	TRUE	196.67	0
2025-06-06	855	172.75	CALL	1	4	65.18	TRUE	172.75	0
2025-06-06	860	0	CALL	0	3	64.14	TRUE	0	0
2025-06-06	865	0	CALL	0	1	96.63	TRUE	0	0
2025-06-06	870	149.99	CALL	0	4	60.48	TRUE	0	0
2025-06-06	875	0	CALL	0	3	58.67	TRUE	0	0
2025-06-06	880	138.97	CALL	0	3	60	TRUE	0	0
2025-06-06	885	0	CALL	0	6	55.76	TRUE	0	0
2025-06-06	890	0	CALL	0	7	55.2	TRUE	0	0
2025-06-06	895	0	CALL	0	3	52.17	TRUE	0	0
2025-06-06	900	145.79	CALL	2	7	52.14	TRUE	34.75	0.31
2025-06-06	905	0	CALL	0	10	49.79	TRUE	0	0
2025-06-06	910	140.24	CALL	3	7	49.04	TRUE	38.05	0.37
2025-06-06	915	96.05	CALL	0	13	47.7	TRUE	0	0
2025-06-06	920	91.98	CALL	0	28	46.34	TRUE	0	0
2025-06-06	925	113.05	CALL	1	6	42.67	TRUE	25.95	0.3
2025-06-06	930	90.47	CALL	0	4	43.88	TRUE	0	0
2025-06-06	935	102.91	CALL	1	7	42.4	TRUE	102.91	0
2025-06-06	940	103.12	CALL	4	2	55.25	TRUE	103.12	0
2025-06-06	945	98.2	CALL	4	1	53.42	TRUE	98.2	0
2025-06-06	950	100.35	CALL	6	5	37.79	TRUE	37.57	0.6
2025-06-06	955	87	CALL	6	7	41.81	TRUE	87	0
2025-06-06	960	89	CALL	1	6	35.57	TRUE	32.5	0.58
2025-06-06	965	82.03	CALL	1	9	33.88	TRUE	30.53	0.59
2025-06-06	970	80.54	CALL	3	12	33.16	TRUE	33.14	0.7
2025-06-06	975	74.55	CALL	13	8	32.57	TRUE	31.72	0.74
2025-06-06	980	62.25	CALL	7	31	32.84	TRUE	23.27	0.6
2025-06-06	985	61.65	CALL	1	27	29.75	TRUE	61.65	0
2025-06-06	990	61.4	CALL	18	38	23.4	TRUE	28.9	0.89
2025-06-06	995	56.4	CALL	12	37	25.82	TRUE	28	0.99
2025-06-06	1000	53.42	CALL	149	126	26.45	TRUE	27.72	1.08
2025-06-06	1005	46.65	CALL	41	38	26.55	TRUE	23.65	1.03
2025-06-06	1007.5	36.58	CALL	40	52	26.9	TRUE	15.03	0.7
2025-06-06	1010	34.73	CALL	357	410	27.4	TRUE	14.49	0.72
2025-06-06	1012.5	38.5	CALL	90	80	23.34	TRUE	20.3	1.12
2025-06-06	1015	39.75	CALL	172	125	23.65	TRUE	22.1	1.25
2025-06-06	1017.5	34.2	CALL	72	62	25.98	TRUE	17.7	1.07
2025-06-06	1020	28.45	CALL	150	384	23.62	TRUE	12.95	0.84
2025-06-06	1022.5	24.45	CALL	65	44	25.29	TRUE	9.65	0.65
2025-06-06	1025	22.65	CALL	115	143	25.12	TRUE	9.65	0.74
2025-06-06	1027.5	21.55	CALL	25	8	26.26	TRUE	8.65	0.67
2025-06-06	1030	19.15	CALL	287	120	24.62	TRUE	7.5	0.64
2025-06-06	1032.5	20.78	CALL	46	24	23.88	TRUE	9.78	0.89
2025-06-06	1035	17.94	CALL	274	88	21.34	TRUE	8.34	0.87
2025-06-06	1037.5	15.05	CALL	136	25	25.07	TRUE	5.93	0.65
2025-06-06	1040	12.65	CALL	1099	158	23	TRUE	4.3	0.52
2025-06-06	1045	10.1	CALL	636	50	22.64	FALSE	3.1	0.44
2025-06-06	1050	8.01	CALL	2671	1301	22.53	FALSE	2.06	0.35
2025-06-06	1055	6.28	CALL	504	105	22.52	FALSE	1.28	0.26
2025-06-06	1060	4.65	CALL	917	188	22.06	FALSE	0.5	0.12
2025-06-06	1065	3.5	CALL	380	129	22.05	FALSE	-0.12	-0.03
2025-06-06	1070	2.75	CALL	1879	122	22.52	FALSE	-0.3	-0.1
2025-06-06	1075	2.1	CALL	763	64	22.8	FALSE	-0.44	-0.17
2025-06-06	1080	1.5	CALL	1850	116	22.71	FALSE	-0.5	-0.25
2025-06-06	1085	1.29	CALL	503	96	23.79	FALSE	-0.45	-0.26
2025-06-06	1090	0.94	CALL	380	91	23.88	FALSE	-0.71	-0.43
2025-06-06	1095	0.8	CALL	121	81	24.82	FALSE	-0.44	-0.35
2025-06-06	1100	0.52	CALL	5134	1544	24.41	FALSE	-0.91	-0.64
2025-06-06	1105	0.53	CALL	1256	58	26.11	FALSE	-0.4	-0.43
2025-06-06	1110	0.3	CALL	576	301	25.17	FALSE	-0.29	-0.49
2025-06-06	1115	0.37	CALL	282	39	27.54	FALSE	-0.61	-0.62
2025-06-06	1120	0.2	CALL	112	19	26.46	FALSE	-0.75	-0.79
2025-06-06	1125	0.25	CALL	36	35	28.73	FALSE	-0.27	-0.52
2025-06-06	1130	0.25	CALL	15	68	30.11	FALSE	-0.45	-0.64
2025-06-06	1135	0.22	CALL	9	9	30.92	FALSE	0.22	0
2025-06-06	1140	0.29	CALL	5	20	33.54	FALSE	-0.61	-0.68
2025-06-06	1145	0.41	CALL	0	54	37.81	FALSE	0	0
2025-06-06	1150	0.2	CALL	60	112	34.45	FALSE	-0.14	-0.41
2025-06-06	1160	0.01	CALL	3	11	41.65	FALSE	-0.27	-0.96
2025-06-06	1170	0.25	CALL	10	1	40.7	FALSE	0.05	0.25
2025-06-06	1180	0.06	CALL	41	30	36.59	FALSE	-0.14	-0.7
2025-06-06	1190	0.29	CALL	0	1	49.27	FALSE	0	0
2025-06-06	1200	0.09	CALL	66	28	42.7	FALSE	-0.09	-0.5
2025-06-06	1210	0	CALL	0	0	54.23	FALSE	0	0
2025-06-06	1220	0	CALL	0	1	56.64	FALSE	0	0
2025-06-06	1230	0.04	CALL	1	1	45.42	FALSE	-0.08	-0.67
2025-06-06	1240	0	CALL	0	0	61.13	FALSE	0	0
2025-06-06	1250	0	CALL	0	0	63.83	FALSE	0	0
2025-06-06	1260	0	CALL	0	0	65.87	FALSE	0	0
2025-06-06	1270	0	CALL	0	0	68.53	FALSE	0	0
2025-06-06	1280	0	CALL	0	0	70.83	FALSE	0	0
2025-06-06	1290	0	CALL	0	0	72.63	FALSE	0	0
2025-06-06	1300	0.02	CALL	10	0	55.42	FALSE	0.02	0
2025-06-06	1310	0	CALL	0	0	77.57	FALSE	0	0
2025-06-06	540	0.65	PUT	1	1	217.48	FALSE	0.65	0
2025-06-06	550	0	PUT	0	0	203.41	FALSE	0	0
2025-06-06	560	0	PUT	0	0	194.93	FALSE	0	0
2025-06-06	570	0	PUT	0	0	189.8	FALSE	0	0
2025-06-06	575	0	PUT	0	0	187.26	FALSE	0	0
2025-06-06	580	0	PUT	0	0	183.66	FALSE	0	0
2025-06-06	585	0	PUT	0	0	181.18	FALSE	0	0
2025-06-06	590	0	PUT	0	0	179.78	FALSE	0	0
2025-06-06	595	0	PUT	0	0	176.29	FALSE	0	0
2025-06-06	600	0	PUT	0	0	173.86	FALSE	0	0
2025-06-06	605	0	PUT	0	0	172.48	FALSE	0	0
2025-06-06	610	0	PUT	0	0	169.08	FALSE	0	0
2025-06-06	615	0	PUT	0	0	166.71	FALSE	0	0
2025-06-06	620	0	PUT	0	0	164.37	FALSE	0	0
2025-06-06	625	0	PUT	0	0	163.01	FALSE	0	0
2025-06-06	630	0	PUT	0	0	160.68	FALSE	0	0
2025-06-06	635	0	PUT	0	0	158.38	FALSE	0	0
2025-06-06	640	0	PUT	0	1	156.09	FALSE	0	0
2025-06-06	645	0	PUT	0	0	153.81	FALSE	0	0
2025-06-06	650	0	PUT	0	0	150.64	FALSE	0	0
2025-06-06	655	0	PUT	0	0	148.4	FALSE	0	0
2025-06-06	660	0.05	PUT	0	0	146.19	FALSE	0	0
2025-06-06	665	0	PUT	0	0	147.34	FALSE	0	0
2025-06-06	670	0	PUT	0	0	142.67	FALSE	0	0
2025-06-06	675	0	PUT	0	0	139.63	FALSE	0	0
2025-06-06	680	0	PUT	0	0	137.47	FALSE	0	0
2025-06-06	685	0	PUT	0	0	135.32	FALSE	0	0
2025-06-06	690	0	PUT	0	0	134.02	FALSE	0	0
2025-06-06	695	0	PUT	0	0	131.08	FALSE	0	0
2025-06-06	700	0.02	PUT	14	21	96.8	FALSE	0.02	0
2025-06-06	705	0	PUT	0	0	127.87	FALSE	0	0
2025-06-06	710	0	PUT	0	0	125.77	FALSE	0	0
2025-06-06	715	0	PUT	0	0	123.7	FALSE	0	0
2025-06-06	720	0	PUT	0	1	121.63	FALSE	0	0
2025-06-06	725	0	PUT	0	0	118.83	FALSE	0	0
2025-06-06	730	0	PUT	0	0	116.8	FALSE	0	0
2025-06-06	735	0	PUT	0	8	114.78	FALSE	0	0
2025-06-06	740	0	PUT	0	13	115.47	FALSE	0	0
2025-06-06	745	0	PUT	0	20	110.77	FALSE	0	0
2025-06-06	750	0	PUT	0	3	111.41	FALSE	0	0
2025-06-06	760	0	PUT	0	0	105.51	FALSE	0	0
2025-06-06	770	0	PUT	0	4	102.97	FALSE	0	0
2025-06-06	780	0.1	PUT	0	33	94.13	FALSE	0	0
2025-06-06	790	0	PUT	0	11	94.01	FALSE	0	0
2025-06-06	800	0.03	PUT	26	64	68.27	FALSE	-0.19	-0.86
2025-06-06	810	0.09	PUT	2	12	72.38	FALSE	0.09	0
2025-06-06	820	0.12	PUT	4	15	71.26	FALSE	-0.14	-0.54
2025-06-06	825	0.14	PUT	4	53	70.79	FALSE	-0.39	-0.74
2025-06-06	830	0.12	PUT	2	44	67.97	FALSE	0.12	0
2025-06-06	835	0.14	PUT	2	42	67.48	FALSE	-0.36	-0.72
2025-06-06	840	0.1	PUT	4	21	63.46	FALSE	-0.26	-0.72
2025-06-06	845	0.62	PUT	0	48	73.9	FALSE	0	0
2025-06-06	850	0.11	PUT	35	237	60.9	FALSE	-0.45	-0.8
2025-06-06	855	0.57	PUT	0	68	58.7	FALSE	0	0
2025-06-06	860	0.12	PUT	1	25	58.28	FALSE	0.12	0
2025-06-06	865	0.69	PUT	0	32	61.36	FALSE	0	0
2025-06-06	870	0.12	PUT	5	36	55.09	FALSE	-0.33	-0.73
2025-06-06	875	0.08	PUT	9	108	51.2	FALSE	-0.62	-0.89
2025-06-06	880	0.06	PUT	144	93	48.22	FALSE	-0.75	-0.93
2025-06-06	885	0.21	PUT	9	22	53.84	FALSE	-0.86	-0.8
2025-06-06	890	0.1	PUT	62	78	47.8	FALSE	-0.9	-0.9
2025-06-06	895	0.13	PUT	7	21	47.66	FALSE	0.13	0
2025-06-06	900	0.22	PUT	144	303	49.17	FALSE	-1.02	-0.82
2025-06-06	905	0.17	PUT	11	32	45.99	FALSE	-1.2	-0.88
2025-06-06	910	0.15	PUT	61	93	43.7	FALSE	-1.3	-0.9
2025-06-06	915	0.17	PUT	6	24	42.78	FALSE	-1.43	-0.89
2025-06-06	920	0.16	PUT	67	87	40.87	FALSE	-1.69	-0.91
2025-06-06	925	0.19	PUT	43	92	40.15	FALSE	-1.9	-0.91
2025-06-06	930	0.21	PUT	168	139	39.05	FALSE	-2.11	-0.91
2025-06-06	935	0.23	PUT	59	81	37.89	FALSE	-2.52	-0.92
2025-06-06	940	0.25	PUT	174	254	36.67	FALSE	-2.8	-0.92
2025-06-06	945	0.28	PUT	66	77	35.59	FALSE	-3.13	-0.92
2025-06-06	950	0.34	PUT	626	301	34.91	FALSE	-3.8	-0.92
2025-06-06	955	0.36	PUT	122	85	33.49	FALSE	-4.44	-0.93
2025-06-06	960	0.66	PUT	273	168	35.2	FALSE	-4.87	-0.88
2025-06-06	965	0.45	PUT	92	79	31.15	FALSE	-12.25	-0.96
2025-06-06	970	0.66	PUT	453	197	31.45	FALSE	-12.71	-0.95
2025-06-06	975	0.8	PUT	204	146	30.7	FALSE	-7.84	-0.91
2025-06-06	980	0.97	PUT	319	136	29.93	FALSE	-8.81	-0.9
2025-06-06	985	0.99	PUT	187	64	28.04	FALSE	-9.91	-0.91
2025-06-06	990	1.3	PUT	318	114	27.72	FALSE	-11.5	-0.9
2025-06-06	995	1.68	PUT	198	110	27.34	FALSE	-12.97	-0.89
2025-06-06	1000	2.1	PUT	798	203	26.73	FALSE	-14.35	-0.87
2025-06-06	1005	2.5	PUT	236	57	25.73	FALSE	-16.1	-0.87
2025-06-06	1007.5	2.84	PUT	60	27	25.57	FALSE	-18.01	-0.86
2025-06-06	1010	3.2	PUT	547	250	25.35	FALSE	-17.8	-0.85
2025-06-06	1012.5	3.5	PUT	29	20	24.85	FALSE	-17.4	-0.83
2025-06-06	1015	3.78	PUT	321	40	24.21	FALSE	-18.32	-0.83
2025-06-06	1017.5	3.28	PUT	67	54	21.49	FALSE	-21.06	-0.87
2025-06-06	1020	5.2	PUT	399	91	24.75	FALSE	-21.3	-0.8
2025-06-06	1022.5	5.36	PUT	47	32	23.54	FALSE	-20.19	-0.79
2025-06-06	1025	6.5	PUT	285	40	24.39	FALSE	-21.52	-0.77
2025-06-06	1027.5	6.81	PUT	60	0	23.31	FALSE	6.81	0
2025-06-06	1030	7.8	PUT	296	30	23.52	FALSE	-23.99	-0.75
2025-06-06	1032.5	7.4	PUT	88	1	25.34	FALSE	7.4	0
2025-06-06	1035	10.1	PUT	477	13	24.08	FALSE	10.1	0
2025-06-06	1037.5	10.5	PUT	120	0	22.7	FALSE	10.5	0
2025-06-06	1040	11.8	PUT	331	18	22.89	FALSE	-25.4	-0.68
2025-06-06	1045	15	PUT	656	12	23.94	TRUE	15	0
2025-06-06	1050	17.15	PUT	587	31	22.37	TRUE	-28.3	-0.62
2025-06-06	1055	20.05	PUT	60	2	21.53	TRUE	20.05	0
2025-06-06	1060	23.6	PUT	33	6	21.35	TRUE	-30.27	-0.56
2025-06-06	1065	20	PUT	3	2	22.76	TRUE	20	0
2025-06-06	1070	26.17	PUT	6	0	22.61	TRUE	26.17	0
2025-06-06	1075	36.5	PUT	8	2	23.09	TRUE	-30	-0.45
2025-06-06	1080	35	PUT	32	7	23.45	TRUE	35	0
2025-06-06	1085	0	PUT	0	0	22.82	TRUE	0	0
2025-06-06	1090	44.3	PUT	5	6	23.08	TRUE	-36.23	-0.45
2025-06-06	1095	85.03	PUT	0	3	23.08	TRUE	0	0
2025-06-06	1100	62.4	PUT	2	13	37.18	TRUE	-28.1	-0.31
2025-06-06	1105	56.5	PUT	1	0	24.11	TRUE	56.5	0
2025-06-06	1110	0	PUT	0	0	23.99	TRUE	0	0
2025-06-06	1115	0	PUT	0	0	26.42	TRUE	0	0
2025-06-06	1120	0	PUT	0	0	37.95	TRUE	0	0
2025-06-06	1125	85.85	PUT	1	0	39.55	TRUE	85.85	0
2025-06-06	1130	0	PUT	0	0	32.48	TRUE	0	0
2025-06-06	1135	0	PUT	0	0	33.39	TRUE	0	0
2025-06-06	1140	0	PUT	0	0	34.17	TRUE	0	0
2025-06-06	1145	0	PUT	0	0	36.2	TRUE	0	0
2025-06-06	1150	0	PUT	0	0	44.57	TRUE	0	0
2025-06-06	1160	147.86	PUT	0	0	47.16	TRUE	0	0
2025-06-06	1170	0	PUT	0	0	52.56	TRUE	0	0
2025-06-06	1180	0	PUT	0	0	45.62	TRUE	0	0
2025-06-06	1190	178.64	PUT	0	0	48.21	TRUE	0	0
2025-06-06	1200	0	PUT	0	0	50.77	TRUE	0	0
2025-06-06	1210	0	PUT	0	0	54.03	TRUE	0	0
2025-06-06	1220	0	PUT	0	0	55.77	TRUE	0	0
2025-06-06	1230	0	PUT	0	0	85.96	TRUE	0	0
2025-06-06	1240	0	PUT	0	0	58.46	TRUE	0	0
2025-06-06	1250	0	PUT	0	0	78.18	TRUE	0	0
2025-06-06	1260	0	PUT	0	0	80.93	TRUE	0	0
2025-06-06	1270	0	PUT	0	0	83.64	TRUE	0	0
2025-06-06	1280	0	PUT	0	0	86.32	TRUE	0	0
2025-06-06	1290	0	PUT	0	0	72.29	TRUE	0	0
2025-06-06	1300	0	PUT	0	0	107.1	TRUE	0	0
2025-06-06	1310	0	PUT	0	0	74.16	TRUE	0	0
2025-06-13	540	496.16	CALL	1	0	129.25	TRUE	496.16	0
2025-06-13	550	467.73	CALL	0	1	178.38	TRUE	0	0
2025-06-13	560	0	CALL	0	0	180.66	TRUE	0	0
2025-06-13	570	0	CALL	0	0	176.44	TRUE	0	0
2025-06-13	575	0	CALL	0	0	111.89	TRUE	0	0
2025-06-13	580	456.03	CALL	1	0	109.66	TRUE	456.03	0
2025-06-13	585	0	CALL	0	0	169.11	TRUE	0	0
2025-06-13	590	0	CALL	0	0	167.73	TRUE	0	0
2025-06-13	595	0	CALL	0	0	165.49	TRUE	0	0
2025-06-13	600	0	CALL	0	0	163.27	TRUE	0	0
2025-06-13	605	0	CALL	0	0	161.06	TRUE	0	0
2025-06-13	610	0	CALL	0	0	158.88	TRUE	0	0
2025-06-13	615	0	CALL	0	0	157.12	TRUE	0	0
2025-06-13	620	397.77	CALL	0	0	154.96	TRUE	0	0
2025-06-13	625	0	CALL	0	0	152.82	TRUE	0	0
2025-06-13	630	0	CALL	0	0	148.26	TRUE	0	0
2025-06-13	635	0	CALL	0	0	100.85	TRUE	0	0
2025-06-13	640	396	CALL	1	0	103.24	TRUE	396	0
2025-06-13	645	0	CALL	0	0	142.45	TRUE	0	0
2025-06-13	650	367.65	CALL	0	1	142.73	TRUE	0	0
2025-06-13	655	0	CALL	0	0	140.68	TRUE	0	0
2025-06-13	660	0	CALL	0	0	138.65	TRUE	0	0
2025-06-13	665	0	CALL	0	0	134.75	TRUE	0	0
2025-06-13	670	0	CALL	0	0	134.98	TRUE	0	0
2025-06-13	675	0	CALL	0	0	132.98	TRUE	0	0
2025-06-13	680	0	CALL	0	0	128.83	TRUE	0	0
2025-06-13	685	0	CALL	0	0	129.02	TRUE	0	0
2025-06-13	690	0	CALL	0	0	127.41	TRUE	0	0
2025-06-13	695	0	CALL	0	0	125.46	TRUE	0	0
2025-06-13	700	0	CALL	0	0	123.52	TRUE	0	0
2025-06-13	705	0	CALL	0	0	121.6	TRUE	0	0
2025-06-13	710	0	CALL	0	0	120.01	TRUE	0	0
2025-06-13	715	0	CALL	0	0	116.47	TRUE	0	0
2025-06-13	720	0	CALL	0	0	115.9	TRUE	0	0
2025-06-13	725	0	CALL	0	0	114.33	TRUE	0	0
2025-06-13	730	0	CALL	0	0	112.77	TRUE	0	0
2025-06-13	735	0	CALL	0	0	110.91	TRUE	0	0
2025-06-13	740	0	CALL	0	0	109.06	TRUE	0	0
2025-06-13	745	0	CALL	0	0	107.22	TRUE	0	0
2025-06-13	750	0	CALL	0	0	105.68	TRUE	0	0
2025-06-13	760	0	CALL	0	0	102.04	TRUE	0	0
2025-06-13	770	0	CALL	0	0	69.35	TRUE	0	0
2025-06-13	780	0	CALL	0	0	64.67	TRUE	0	0
2025-06-13	790	0	CALL	0	0	63.45	TRUE	0	0
2025-06-13	800	0	CALL	0	0	61.56	TRUE	0	0
2025-06-13	810	230	CALL	1	1	83.35	TRUE	29.83	0.15
2025-06-13	820	0	CALL	0	0	57.62	TRUE	0	0
2025-06-13	825	0	CALL	0	0	56.21	TRUE	0	0
2025-06-13	830	0	CALL	0	0	55.2	TRUE	0	0
2025-06-13	835	0	CALL	0	0	54.89	TRUE	0	0
2025-06-13	840	205.93	CALL	1	0	53.83	TRUE	205.93	0
2025-06-13	845	0	CALL	0	0	52.1	TRUE	0	0
2025-06-13	850	0	CALL	0	0	51.99	TRUE	0	0
2025-06-13	855	0	CALL	0	3	49.99	TRUE	0	0
2025-06-13	860	0	CALL	0	3	49.21	TRUE	0	0
2025-06-13	865	0	CALL	0	0	48.12	TRUE	0	0
2025-06-13	870	0	CALL	0	9	46.75	TRUE	0	0
2025-06-13	875	0	CALL	0	12	45.92	TRUE	0	0
2025-06-13	880	0	CALL	0	6	44.55	TRUE	0	0
2025-06-13	885	156.7	CALL	1	3	39.14	TRUE	156.7	0
2025-06-13	890	0	CALL	0	7	43.46	TRUE	0	0
2025-06-13	895	0	CALL	0	1	42.71	TRUE	0	0
2025-06-13	900	112.23	CALL	0	8	41.91	TRUE	0	0
2025-06-13	905	111.76	CALL	0	7	40.14	TRUE	0	0
2025-06-13	910	0	CALL	0	5	37.57	TRUE	0	0
2025-06-13	915	102.66	CALL	0	2	27.99	TRUE	0	0
2025-06-13	920	98.04	CALL	0	8	28.47	TRUE	0	0
2025-06-13	925	112.73	CALL	3	3	36.12	TRUE	112.73	0
2025-06-13	930	0	CALL	0	1	35.17	TRUE	0	0
2025-06-13	935	0	CALL	0	1	32.72	TRUE	0	0
2025-06-13	940	0	CALL	0	0	33.78	TRUE	0	0
2025-06-13	945	77.53	CALL	0	2	32.7	TRUE	0	0
2025-06-13	950	90	CALL	6	15	43.2	TRUE	23	0.34
2025-06-13	955	59.87	CALL	0	2	30.64	TRUE	0	0
2025-06-13	960	79.58	CALL	3	1	30.03	TRUE	79.58	0
2025-06-13	965	84	CALL	1	3	29.22	TRUE	84	0
2025-06-13	970	79.35	CALL	13	3	28.34	TRUE	26.35	0.5
2025-06-13	975	74.65	CALL	10	2	28.04	TRUE	74.65	0
2025-06-13	980	66.77	CALL	5	37	32.61	TRUE	22.77	0.52
2025-06-13	985	64.19	CALL	3	20	26.7	TRUE	64.19	0
2025-06-13	990	60.08	CALL	8	20	25.85	TRUE	24.38	0.68
2025-06-13	995	55.63	CALL	4	17	25.56	TRUE	22.38	0.67
2025-06-13	1000	54.45	CALL	31	37	24.39	TRUE	23.25	0.75
2025-06-13	1005	48.98	CALL	1	30	24.47	TRUE	21.73	0.8
2025-06-13	1007.5	47	CALL	25	33	24.62	TRUE	20.95	0.8
2025-06-13	1010	37.85	CALL	196	66	23.09	TRUE	13.88	0.58
2025-06-13	1012.5	34.67	CALL	8	14	20.92	TRUE	12.07	0.53
2025-06-13	1015	36.9	CALL	12	32	23.31	TRUE	15.55	0.73
2025-06-13	1017.5	40.21	CALL	8	16	23.81	TRUE	20.01	0.99
2025-06-13	1020	38.57	CALL	55	57	22.54	TRUE	18.57	0.93
2025-06-13	1022.5	38.06	CALL	3	12	22.89	TRUE	38.06	0
2025-06-13	1025	32.75	CALL	14	23	21.29	TRUE	15.43	0.89
2025-06-13	1027.5	25.1	CALL	2	2	22.05	TRUE	8.7	0.53
2025-06-13	1030	24	CALL	32	85	22.61	TRUE	8.8	0.58
2025-06-13	1032.5	28.85	CALL	17	4	22.13	TRUE	14.4	1
2025-06-13	1035	26.05	CALL	22	19	21.07	TRUE	12.53	0.93
2025-06-13	1040	18.15	CALL	151	55	22.16	TRUE	6.75	0.59
2025-06-13	1045	20.5	CALL	91	22	20.58	FALSE	10.92	1.14
2025-06-13	1050	13.25	CALL	225	34	21.78	FALSE	4.57	0.53
2025-06-13	1055	12.25	CALL	311	13	23.05	FALSE	5.95	0.94
2025-06-13	1060	9.5	CALL	254	24	21.7	FALSE	3	0.46
2025-06-13	1065	8.46	CALL	43	7	22.42	FALSE	3.16	0.6
2025-06-13	1070	7.26	CALL	98	35	22.68	FALSE	2.92	0.67
2025-06-13	1075	7.1	CALL	72	69	19.19	FALSE	2.95	0.71
2025-06-13	1080	4.15	CALL	58	26	21.07	FALSE	0.5	0.14
2025-06-13	1085	3.24	CALL	58	15	20.85	FALSE	0.19	0.06
2025-06-13	1090	4.3	CALL	65	11	21.11	FALSE	2.04	0.9
2025-06-13	1095	3.77	CALL	38	35	19.51	FALSE	1.76	0.88
2025-06-13	1100	2.54	CALL	210	247	21.82	FALSE	0.6	0.31
2025-06-13	1105	2.34	CALL	30	5	24.44	FALSE	0.47	0.25
2025-06-13	1110	2.09	CALL	18	16	25.03	FALSE	0.67	0.47
2025-06-13	1115	1.69	CALL	47	5	25	FALSE	0.83	0.97
2025-06-13	1120	1.13	CALL	53	59	24	FALSE	0.05	0.05
2025-06-13	1125	0	CALL	0	1	24	FALSE	0	0
2025-06-13	1130	0.85	CALL	9	113	24.86	FALSE	-0.25	-0.23
2025-06-13	1135	0.74	CALL	9	103	25.28	FALSE	0.14	0.23
2025-06-13	1140	0.81	CALL	1	2	26.76	FALSE	0.81	0
2025-06-13	1145	0.71	CALL	1	0	27.16	FALSE	0.32	0.82
2025-06-13	1150	0.39	CALL	48	11	25.57	FALSE	0.39	0
2025-06-13	1160	0.24	CALL	1	7	25.61	FALSE	0.24	0
2025-06-13	1170	0	CALL	0	0	30.62	FALSE	0	0
2025-06-13	1180	0.14	CALL	1	1	27.17	FALSE	0.14	0
2025-06-13	1190	0.2	CALL	6	0	30.04	FALSE	0.2	0
2025-06-13	1200	0.15	CALL	31	21	30.59	FALSE	-0.13	-0.46
2025-06-13	1210	0	CALL	0	0	38.31	FALSE	0	0
2025-06-13	1220	0	CALL	0	0	40.01	FALSE	0	0
2025-06-13	1230	0	CALL	0	0	41.58	FALSE	0	0
2025-06-13	1240	0	CALL	0	0	43.22	FALSE	0	0
2025-06-13	1250	0	CALL	0	0	44.84	FALSE	0	0
2025-06-13	1260	0	CALL	0	0	46.43	FALSE	0	0
2025-06-13	1270	0	CALL	0	0	47.99	FALSE	0	0
2025-06-13	1280	0	CALL	0	0	49.6	FALSE	0	0
2025-06-13	1290	0	CALL	0	0	50.84	FALSE	0	0
2025-06-13	1300	0	CALL	0	0	52.68	FALSE	0	0
2025-06-13	1310	0	CALL	0	0	54.15	FALSE	0	0
2025-06-13	540	0.36	PUT	0	1	141.63	FALSE	0	0
2025-06-13	550	0	PUT	0	0	139.7	FALSE	0	0
2025-06-13	560	0	PUT	0	0	136.07	FALSE	0	0
2025-06-13	570	0	PUT	0	0	131.7	FALSE	0	0
2025-06-13	575	0	PUT	0	0	129.45	FALSE	0	0
2025-06-13	580	0	PUT	0	0	127.88	FALSE	0	0
2025-06-13	585	0	PUT	0	0	127.42	FALSE	0	0
2025-06-13	590	0	PUT	0	0	125.7	FALSE	0	0
2025-06-13	595	0	PUT	0	0	123.99	FALSE	0	0
2025-06-13	600	0	PUT	0	1	121.4	FALSE	0	0
2025-06-13	605	0	PUT	0	0	119.11	FALSE	0	0
2025-06-13	610	0	PUT	0	0	117.46	FALSE	0	0
2025-06-13	615	0	PUT	0	0	117.3	FALSE	0	0
2025-06-13	620	0	PUT	0	0	115.65	FALSE	0	0
2025-06-13	625	0	PUT	0	0	114.02	FALSE	0	0
2025-06-13	630	0	PUT	0	0	112.41	FALSE	0	0
2025-06-13	635	0	PUT	0	0	109.69	FALSE	0	0
2025-06-13	640	0	PUT	0	0	109.21	FALSE	0	0
2025-06-13	645	0	PUT	0	1	107.62	FALSE	0	0
2025-06-13	650	0	PUT	0	0	104.98	FALSE	0	0
2025-06-13	655	0	PUT	0	0	104.62	FALSE	0	0
2025-06-13	660	0	PUT	0	0	103.07	FALSE	0	0
2025-06-13	665	0	PUT	0	0	101.52	FALSE	0	0
2025-06-13	670	0	PUT	0	0	99.99	FALSE	0	0
2025-06-13	675	0	PUT	0	0	98.47	FALSE	0	0
2025-06-13	680	0	PUT	0	0	96.96	FALSE	0	0
2025-06-13	685	0	PUT	0	0	95.58	FALSE	0	0
2025-06-13	690	0	PUT	0	0	92.76	FALSE	0	0
2025-06-13	695	0.06	PUT	0	1	92.6	FALSE	0	0
2025-06-13	700	1.1	PUT	0	5	91.12	FALSE	0	0
2025-06-13	705	0	PUT	0	0	88.51	FALSE	0	0
2025-06-13	710	0	PUT	0	0	88.31	FALSE	0	0
2025-06-13	715	0	PUT	0	0	86.86	FALSE	0	0
2025-06-13	720	0	PUT	0	0	85.42	FALSE	0	0
2025-06-13	725	0	PUT	0	0	84.09	FALSE	0	0
2025-06-13	730	0	PUT	0	0	82.66	FALSE	0	0
2025-06-13	735	0	PUT	0	0	81.35	FALSE	0	0
2025-06-13	740	0	PUT	0	0	79.93	FALSE	0	0
2025-06-13	745	0	PUT	0	0	78.53	FALSE	0	0
2025-06-13	750	0.43	PUT	0	13	76.35	FALSE	0	0
2025-06-13	760	0	PUT	0	3	74.55	FALSE	0	0
2025-06-13	770	0	PUT	0	0	71.89	FALSE	0	0
2025-06-13	780	0.42	PUT	24	8	66.73	FALSE	0.42	0
2025-06-13	790	0.46	PUT	24	10	64.88	FALSE	0.46	0
2025-06-13	800	0.67	PUT	24	11	65.6	FALSE	0.67	0
2025-06-13	810	0.49	PUT	24	1	60.18	FALSE	0.49	0
2025-06-13	820	0.56	PUT	0	9	58.37	FALSE	0	0
2025-06-13	825	0.49	PUT	24	24	56.3	FALSE	0.49	0
2025-06-13	830	0.58	PUT	12	18	56.34	FALSE	0.58	0
2025-06-13	835	0.28	PUT	3	23	49.9	FALSE	0.28	0
2025-06-13	840	0.66	PUT	12	34	54.78	FALSE	0.66	0
2025-06-13	845	0.2	PUT	10	20	45.58	FALSE	-0.68	-0.77
2025-06-13	850	0.24	PUT	17	21	45.43	FALSE	-0.48	-0.67
2025-06-13	855	0.82	PUT	0	11	50.07	FALSE	0	0
2025-06-13	860	0.35	PUT	13	9	45.26	FALSE	-0.93	-0.73
2025-06-13	865	0.5	PUT	2	28	46.3	FALSE	-0.86	-0.63
2025-06-13	870	0.52	PUT	3	29	45.31	FALSE	-0.54	-0.51
2025-06-13	875	0.8	PUT	0	48	45.07	FALSE	0	0
2025-06-13	880	0.35	PUT	31	28	40.46	FALSE	-1.07	-0.75
2025-06-13	885	0.3	PUT	17	64	38.45	FALSE	-1.49	-0.83
2025-06-13	890	0.44	PUT	10	25	39.34	FALSE	-1.25	-0.74
2025-06-13	895	2.51	PUT	0	5	39.63	FALSE	0	0
2025-06-13	900	0.5	PUT	57	165	37.62	FALSE	-1.44	-0.74
2025-06-13	905	0.47	PUT	8	19	36.05	FALSE	-1.66	-0.78
2025-06-13	910	0.58	PUT	1	23	35.99	FALSE	-1.83	-0.76
2025-06-13	915	0.7	PUT	1	25	35.82	FALSE	-2.1	-0.75
2025-06-13	920	2.82	PUT	0	30	35.83	FALSE	0	0
2025-06-13	925	0.7	PUT	6	16	33.27	FALSE	-2.51	-0.78
2025-06-13	930	0.55	PUT	9	75	30.74	FALSE	-3.04	-0.85
2025-06-13	935	0.8	PUT	13	34	31.46	FALSE	-3.73	-0.82
2025-06-13	940	0.97	PUT	37	88	31.25	FALSE	-3.94	-0.8
2025-06-13	945	1.35	PUT	60	18	31.96	FALSE	-4.15	-0.75
2025-06-13	950	1.08	PUT	65	76	29.2	FALSE	-5.03	-0.82
2025-06-13	955	1.18	PUT	18	15	28.35	FALSE	-5.54	-0.82
2025-06-13	960	1.26	PUT	25	55	27.35	FALSE	-5.31	-0.81
2025-06-13	965	1.43	PUT	34	46	26.69	FALSE	-8.06	-0.85
2025-06-13	970	1.6	PUT	25	51	25.93	FALSE	-8.4	-0.84
2025-06-13	975	1.94	PUT	35	20	25.66	FALSE	-9.06	-0.82
2025-06-13	980	2.5	PUT	22	21	25.84	FALSE	-8.98	-0.78
2025-06-13	985	2.4	PUT	40	112	25.29	FALSE	-10.48	-0.81
2025-06-13	990	2.72	PUT	119	63	23.22	FALSE	-14.58	-0.84
2025-06-13	995	4.2	PUT	33	17	24.9	FALSE	-12.97	-0.76
2025-06-13	1000	4.94	PUT	247	63	24.54	FALSE	-13.62	-0.73
2025-06-13	1005	4.87	PUT	45	87	22.52	FALSE	-15.58	-0.76
2025-06-13	1007.5	5.24	PUT	23	21	22.22	FALSE	-16.11	-0.75
2025-06-13	1010	6.46	PUT	71	44	23.3	FALSE	-17.79	-0.73
2025-06-13	1012.5	7.3	PUT	10	8	23.61	FALSE	-16	-0.69
2025-06-13	1015	6.15	PUT	10	111	24.71	FALSE	-19	-0.76
2025-06-13	1017.5	8.82	PUT	48	4	22.53	FALSE	-17.53	-0.67
2025-06-13	1020	8	PUT	34	47	23.69	FALSE	-19.93	-0.71
2025-06-13	1022.5	7.7	PUT	11	0	19.77	FALSE	7.7	0
2025-06-13	1025	10.92	PUT	31	2	23.11	FALSE	10.92	0
2025-06-13	1027.5	8.85	PUT	6	0	23.43	FALSE	8.85	0
2025-06-13	1030	10.6	PUT	30	37	21.87	FALSE	-23	-0.68
2025-06-13	1032.5	12.5	PUT	30	0	21.26	FALSE	12.5	0
2025-06-13	1035	14.25	PUT	40	10	22.12	FALSE	-23.48	-0.62
2025-06-13	1040	16	PUT	90	4	21.33	FALSE	-25.17	-0.61
2025-06-13	1045	19.4	PUT	87	2	22.36	TRUE	-24.35	-0.56
2025-06-13	1050	21.7	PUT	214	4	21.68	TRUE	-27.5	-0.56
2025-06-13	1055	21.05	PUT	2	6	21.6	TRUE	-29.7	-0.59
2025-06-13	1060	21.68	PUT	41	0	20.88	TRUE	21.68	0
2025-06-13	1065	23.7	PUT	5	1	21.41	TRUE	23.7	0
2025-06-13	1070	49.86	PUT	2	2	21.64	TRUE	-14.81	-0.23
2025-06-13	1075	54.01	PUT	2	3	20.75	TRUE	-15.33	-0.22
2025-06-13	1080	63.34	PUT	2	0	21.63	TRUE	63.34	0
2025-06-13	1085	0	PUT	0	0	21.56	TRUE	0	0
2025-06-13	1090	52.35	PUT	4	51	23.22	TRUE	-29.05	-0.36
2025-06-13	1095	56.8	PUT	3	51	23.41	TRUE	-29.31	-0.34
2025-06-13	1100	0	PUT	0	0	21.07	TRUE	0	0
2025-06-13	1105	0	PUT	0	0	21.51	TRUE	0	0
2025-06-13	1110	0	PUT	0	0	25.28	TRUE	0	0
2025-06-13	1115	0	PUT	0	0	21.7	TRUE	0	0
2025-06-13	1120	0	PUT	0	0	22.6	TRUE	0	0
2025-06-13	1125	0	PUT	0	0	24.69	TRUE	0	0
2025-06-13	1130	0	PUT	0	0	23.16	TRUE	0	0
2025-06-13	1135	0	PUT	0	0	30.32	TRUE	0	0
2025-06-13	1140	0	PUT	0	0	31.04	TRUE	0	0
2025-06-13	1145	0	PUT	0	0	25.58	TRUE	0	0
2025-06-13	1150	109	PUT	1	0	41.17	TRUE	109	0
2025-06-13	1160	0	PUT	0	0	30.7	TRUE	0	0
2025-06-13	1170	0	PUT	0	0	37.77	TRUE	0	0
2025-06-13	1180	0	PUT	0	0	33.95	TRUE	0	0
2025-06-13	1190	0	PUT	0	0	35.84	TRUE	0	0
2025-06-13	1200	0	PUT	0	0	36.53	TRUE	0	0
2025-06-13	1210	0	PUT	0	0	39.52	TRUE	0	0
2025-06-13	1220	0	PUT	0	0	50.77	TRUE	0	0
2025-06-13	1230	0	PUT	0	0	51.71	TRUE	0	0
2025-06-13	1240	0	PUT	0	0	53.4	TRUE	0	0
2025-06-13	1250	0	PUT	0	0	55.67	TRUE	0	0
2025-06-13	1260	0	PUT	0	0	57.6	TRUE	0	0
2025-06-13	1270	0	PUT	0	0	59.51	TRUE	0	0
2025-06-13	1280	0	PUT	0	0	59.67	TRUE	0	0
2025-06-13	1290	0	PUT	0	0	61.31	TRUE	0	0
2025-06-13	1300	0	PUT	0	0	64.93	TRUE	0	0
2025-06-13	1310	0	PUT	0	0	66.39	TRUE	0	0
2025-06-20	255	0	CALL	0	5	310.2	TRUE	0	0
2025-06-20	265	0	CALL	0	2	301.69	TRUE	0	0
2025-06-20	270	346.28	CALL	4	68	0	TRUE	0	0
2025-06-20	275	0	CALL	0	0	294.21	TRUE	0	0
2025-06-20	280	410	CALL	4	2	0	TRUE	0	0
2025-06-20	285	0	CALL	0	2	286.34	TRUE	0	0
2025-06-20	290	0	CALL	0	0	0	TRUE	0	0
2025-06-20	295	0	CALL	0	9	279.42	TRUE	0	0
2025-06-20	300	394	CALL	2	2	0	TRUE	0	0
2025-06-20	305	0	CALL	0	13	272.11	TRUE	0	0
2025-06-20	310	274.16	CALL	6	6	0	TRUE	0	0
2025-06-20	315	0	CALL	0	0	265.67	TRUE	0	0
2025-06-20	320	0	CALL	0	0	0	TRUE	0	0
2025-06-20	325	0	CALL	0	0	259.44	TRUE	0	0
2025-06-20	330	0	CALL	0	0	256.1	TRUE	0	0
2025-06-20	335	0	CALL	0	1	252.81	TRUE	0	0
2025-06-20	340	0	CALL	0	1	249.58	TRUE	0	0
2025-06-20	345	0	CALL	0	11	246.98	TRUE	0	0
2025-06-20	350	0	CALL	0	0	243.84	TRUE	0	0
2025-06-20	355	0	CALL	0	1	240.74	TRUE	0	0
2025-06-20	360	0	CALL	0	0	237.69	TRUE	0	0
2025-06-20	365	0	CALL	0	0	235.25	TRUE	0	0
2025-06-20	370	0	CALL	0	0	232.29	TRUE	0	0
2025-06-20	375	0	CALL	0	0	229.36	TRUE	0	0
2025-06-20	380	0	CALL	0	0	227.02	TRUE	0	0
2025-06-20	385	0	CALL	0	1	224.18	TRUE	0	0
2025-06-20	390	0	CALL	0	0	221.37	TRUE	0	0
2025-06-20	395	0	CALL	0	25	218.6	TRUE	0	0
2025-06-20	400	0	CALL	0	2	216.39	TRUE	0	0
2025-06-20	405	0	CALL	0	0	213.69	TRUE	0	0
2025-06-20	410	0	CALL	0	0	211.02	TRUE	0	0
2025-06-20	415	0	CALL	0	2	208.39	TRUE	0	0
2025-06-20	420	0	CALL	0	0	206.28	TRUE	0	0
2025-06-20	425	0	CALL	0	2	203.71	TRUE	0	0
2025-06-20	430	0	CALL	0	4	198.2	TRUE	0	0
2025-06-20	435	0	CALL	0	6	199.15	TRUE	0	0
2025-06-20	440	0	CALL	0	0	196.66	TRUE	0	0
2025-06-20	445	0	CALL	0	2	194.21	TRUE	0	0
2025-06-20	450	0	CALL	0	0	191.79	TRUE	0	0
2025-06-20	455	0	CALL	0	3	189.85	TRUE	0	0
2025-06-20	460	0	CALL	0	1	187.48	TRUE	0	0
2025-06-20	465	0	CALL	0	11	185.14	TRUE	0	0
2025-06-20	470	0	CALL	0	1	183.26	TRUE	0	0
2025-06-20	475	0	CALL	0	2	180.96	TRUE	0	0
2025-06-20	480	0	CALL	0	4	178.69	TRUE	0	0
2025-06-20	485	0	CALL	0	3	176.44	TRUE	0	0
2025-06-20	490	0	CALL	0	0	174.64	TRUE	0	0
2025-06-20	495	0	CALL	0	4	172.44	TRUE	0	0
2025-06-20	500	518.5	CALL	0	7	170.26	TRUE	0	0
2025-06-20	505	0	CALL	0	12	168.51	TRUE	0	0
2025-06-20	510	0	CALL	0	0	166.37	TRUE	0	0
2025-06-20	515	0	CALL	0	16	164.25	TRUE	0	0
2025-06-20	520	0	CALL	0	2	162.15	TRUE	0	0
2025-06-20	525	0	CALL	0	12	160.46	TRUE	0	0
2025-06-20	530	0	CALL	0	0	158.02	TRUE	0	0
2025-06-20	535	0	CALL	0	22	156.36	TRUE	0	0
2025-06-20	540	0	CALL	0	6	154.72	TRUE	0	0
2025-06-20	545	469.18	CALL	0	12	152.72	TRUE	0	0
2025-06-20	550	468.18	CALL	0	1	106.24	TRUE	0	0
2025-06-20	555	0	CALL	0	27	106.25	TRUE	0	0
2025-06-20	560	458.92	CALL	0	7	109.09	TRUE	0	0
2025-06-20	565	0	CALL	0	16	97.23	TRUE	0	0
2025-06-20	570	0	CALL	0	0	143.32	TRUE	0	0
2025-06-20	575	0	CALL	0	53	100.81	TRUE	0	0
2025-06-20	580	0	CALL	0	16	99.06	TRUE	0	0
2025-06-20	585	0	CALL	0	43	96.44	TRUE	0	0
2025-06-20	590	0	CALL	0	0	136.49	TRUE	0	0
2025-06-20	595	417.35	CALL	0	101	93.87	TRUE	0	0
2025-06-20	600	445.4	CALL	1	24	95.39	TRUE	445.4	0
2025-06-20	605	0	CALL	0	72	96.42	TRUE	0	0
2025-06-20	610	0	CALL	0	0	125.07	TRUE	0	0
2025-06-20	615	436	CALL	1	17	94.39	TRUE	436	0
2025-06-20	620	398.27	CALL	0	10	92.8	TRUE	0	0
2025-06-20	625	416	CALL	35	183	120.91	TRUE	416	0
2025-06-20	630	0	CALL	0	0	90.78	TRUE	0	0
2025-06-20	635	0	CALL	0	40	91.3	TRUE	0	0
2025-06-20	640	407	CALL	3	19	88.23	TRUE	407	0
2025-06-20	645	367.5	CALL	0	134	92.54	TRUE	0	0
2025-06-20	650	368.34	CALL	0	3	85.71	TRUE	0	0
2025-06-20	655	0	CALL	0	27	83.12	TRUE	0	0
2025-06-20	660	0	CALL	0	28	82.71	TRUE	0	0
2025-06-20	665	0	CALL	0	175	82.25	TRUE	0	0
2025-06-20	670	0	CALL	0	0	79.75	TRUE	0	0
2025-06-20	675	0	CALL	0	143	110.88	TRUE	0	0
2025-06-20	680	0	CALL	0	10	78.83	TRUE	0	0
2025-06-20	685	362.15	CALL	3	201	81.47	TRUE	362.15	0
2025-06-20	690	0	CALL	0	1	78.14	TRUE	0	0
2025-06-20	695	329.48	CALL	0	58	78.97	TRUE	0	0
2025-06-20	700	320.83	CALL	0	207	77.91	TRUE	0	0
2025-06-20	705	342.97	CALL	4	25	70.77	TRUE	342.97	0
2025-06-20	710	0	CALL	0	0	71.71	TRUE	0	0
2025-06-20	715	301.13	CALL	0	55	69.9	TRUE	0	0
2025-06-20	720	0	CALL	0	15	67.12	TRUE	0	0
2025-06-20	725	289	CALL	0	182	71.67	TRUE	0	0
2025-06-20	730	0	CALL	0	1	68.25	TRUE	0	0
2025-06-20	735	0	CALL	0	33	65.76	TRUE	0	0
2025-06-20	740	274.3	CALL	0	25	65.59	TRUE	0	0
2025-06-20	745	303.56	CALL	1	38	64.98	TRUE	303.56	0
2025-06-20	750	0	CALL	0	2	63.67	TRUE	0	0
2025-06-20	755	0	CALL	0	50	64.31	TRUE	0	0
2025-06-20	760	256.53	CALL	0	42	61.42	TRUE	0	0
2025-06-20	765	0	CALL	0	12	62.01	TRUE	0	0
2025-06-20	770	246.81	CALL	0	0	60.43	TRUE	0	0
2025-06-20	775	244.73	CALL	0	10	58.23	TRUE	0	0
2025-06-20	780	0	CALL	0	67	57.89	TRUE	0	0
2025-06-20	785	0	CALL	0	27	57.75	TRUE	0	0
2025-06-20	790	0	CALL	0	1	56.22	TRUE	0	0
2025-06-20	795	221.18	CALL	0	17	55.76	TRUE	0	0
2025-06-20	800	252.46	CALL	7	557	54.26	TRUE	252.46	0
2025-06-20	805	0	CALL	0	61	53.28	TRUE	0	0
2025-06-20	810	0	CALL	0	1	52.3	TRUE	0	0
2025-06-20	815	0	CALL	0	41	51.31	TRUE	0	0
2025-06-20	820	0	CALL	0	90	50.1	TRUE	0	0
2025-06-20	825	0	CALL	0	79	50	TRUE	0	0
2025-06-20	830	186.02	CALL	0	11	40.99	TRUE	0	0
2025-06-20	835	177.63	CALL	0	175	46.94	TRUE	0	0
2025-06-20	840	206.5	CALL	4	132	41.46	TRUE	206.5	0
2025-06-20	845	169.12	CALL	0	198	41.55	TRUE	0	0
2025-06-20	850	0	CALL	0	16	45.34	TRUE	0	0
2025-06-20	855	187.3	CALL	1	86	37.99	TRUE	187.3	0
2025-06-20	860	182.4	CALL	4	159	38.1	TRUE	182.4	0
2025-06-20	865	0	CALL	0	291	42.28	TRUE	0	0
2025-06-20	870	145.95	CALL	0	9	41.58	TRUE	0	0
2025-06-20	875	0	CALL	0	68	41.44	TRUE	0	0
2025-06-20	880	168.41	CALL	18	288	40.1	TRUE	34.06	0.25
2025-06-20	885	157.85	CALL	1	92	36.41	TRUE	157.85	0
2025-06-20	890	156.3	CALL	7	204	49.16	TRUE	31.15	0.25
2025-06-20	895	131.85	CALL	0	138	37.59	TRUE	0	0
2025-06-20	900	155	CALL	12	302	36.88	TRUE	40.9	0.36
2025-06-20	905	145.98	CALL	101	408	35.8	TRUE	145.98	0
2025-06-20	910	142.62	CALL	12	166	35.26	TRUE	36.9	0.35
2025-06-20	915	119.85	CALL	3	123	30.38	TRUE	119.85	0
2025-06-20	920	132.82	CALL	62	275	33.93	TRUE	36.35	0.38
2025-06-20	925	128.24	CALL	14	276	33.6	TRUE	128.24	0
2025-06-20	930	93.79	CALL	0	167	31.02	TRUE	0	0
2025-06-20	935	114.07	CALL	1	28	28.66	TRUE	114.07	0
2025-06-20	940	108.5	CALL	9	397	29.46	TRUE	28.7	0.36
2025-06-20	945	107.2	CALL	22	846	29.77	TRUE	32.91	0.44
2025-06-20	950	105.58	CALL	18	86	29.26	TRUE	36.76	0.53
2025-06-20	955	93.24	CALL	1	128	26.45	TRUE	26.64	0.4
2025-06-20	960	95	CALL	65	656	27.24	TRUE	33.01	0.53
2025-06-20	965	85.4	CALL	59	378	27.31	TRUE	27.7	0.48
2025-06-20	970	72.53	CALL	10	73	26.17	TRUE	19.76	0.37
2025-06-20	975	75.65	CALL	14	75	25.21	TRUE	27.13	0.56
2025-06-20	980	75.19	CALL	16	525	25.01	TRUE	29.09	0.63
2025-06-20	985	70.44	CALL	20	403	24.1	TRUE	27.99	0.66
2025-06-20	990	65.16	CALL	69	150	24.51	TRUE	26.5	0.69
2025-06-20	995	57.4	CALL	23	108	23.99	TRUE	20.75	0.57
2025-06-20	1000	49.45	CALL	164	1372	23.35	TRUE	16.52	0.5
2025-06-20	1005	49.05	CALL	22	612	24.04	TRUE	19.6	0.67
2025-06-20	1007.5	45	CALL	7	12	24.77	TRUE	15.6	0.53
2025-06-20	1010	42.86	CALL	149	283	24.31	TRUE	15.86	0.59
2025-06-20	1012.5	46.45	CALL	16	21	22.74	TRUE	21.53	0.86
2025-06-20	1015	38.7	CALL	55	270	23.44	TRUE	14.02	0.57
2025-06-20	1020	40.91	CALL	122	694	22.36	TRUE	18.96	0.86
2025-06-20	1025	35.4	CALL	53	564	21.52	TRUE	15.2	0.75
2025-06-20	1030	28	CALL	169	393	22.03	TRUE	10.5	0.6
2025-06-20	1035	28.85	CALL	132	125	21.26	TRUE	13.05	0.83
2025-06-20	1040	22.5	CALL	312	1566	21.96	TRUE	8.45	0.6
2025-06-20	1045	19.26	CALL	85	93	21.13	FALSE	6.89	0.56
2025-06-20	1050	16.85	CALL	316	524	20.97	FALSE	6.05	0.56
2025-06-20	1055	18.65	CALL	112	89	19.89	FALSE	9.25	0.98
2025-06-20	1060	12.99	CALL	339	1042	21.04	FALSE	5.21	0.67
2025-06-20	1065	13.7	CALL	136	178	20.63	FALSE	6.38	0.87
2025-06-20	1070	12.05	CALL	214	407	19.84	FALSE	5.83	0.94
2025-06-20	1075	8.87	CALL	157	300	20	FALSE	3.54	0.66
2025-06-20	1080	6.8	CALL	359	1367	20.52	FALSE	1.8	0.36
2025-06-20	1085	7.8	CALL	19	47	18.88	FALSE	3.77	0.94
2025-06-20	1090	4.67	CALL	84	60	20.24	FALSE	1.2	0.35
2025-06-20	1095	3.09	CALL	14	22	21.13	FALSE	0.17	0.06
2025-06-20	1100	3.55	CALL	1207	1297	20.83	FALSE	0.85	0.31
2025-06-20	1105	3.01	CALL	17	17	20.96	FALSE	0.91	0.43
2025-06-20	1110	3.38	CALL	30	36	20.7	FALSE	1.46	0.76
2025-06-20	1115	1.87	CALL	2218	12	20.48	FALSE	0.18	0.11
2025-06-20	1120	1.73	CALL	113	758	21.1	FALSE	0.28	0.19
2025-06-20	1125	1.4	CALL	159	146	21.06	FALSE	0.22	0.19
2025-06-20	1140	0.85	CALL	9402	617	21.62	FALSE	-0.35	-0.29
2025-06-20	1160	0.62	CALL	435	2189	22.67	FALSE	-0.02	-0.03
2025-06-20	1180	0.44	CALL	12	356	25.38	FALSE	0.1	0.29
2025-06-20	1200	0.33	CALL	140	1203	27.13	FALSE	-0.07	-0.18
2025-06-20	1220	0.23	CALL	1	295	28.48	FALSE	0.23	0
2025-06-20	1240	0.15	CALL	3	88	29.49	FALSE	0.15	0
2025-06-20	1260	0.01	CALL	31	2771	24.86	FALSE	-0.14	-0.93
2025-06-20	1280	0	CALL	0	82	39.16	FALSE	0	0
2025-06-20	1300	0.23	CALL	2	416	38.22	FALSE	-0.22	-0.49
2025-06-20	1320	0.24	CALL	2	317	40.72	FALSE	0.24	0
2025-06-20	1340	0.21	CALL	9	827	42.32	FALSE	0.2	20
2025-06-20	1360	0.08	CALL	1	192	40.29	FALSE	0.08	0
2025-06-20	1380	0.08	CALL	1	109	42.26	FALSE	0.08	0
2025-06-20	1400	0	CALL	0	220	47.47	FALSE	0	0
2025-06-20	1420	0	CALL	0	215	49.32	FALSE	0	0
2025-06-20	1440	0.03	CALL	8	12	44.06	FALSE	0.03	0
2025-06-20	1460	0.05	CALL	32	25	47.74	FALSE	0.01	0.25
2025-06-20	1480	0.15	CALL	2	46	54.74	FALSE	0.14	14
2025-06-20	1500	0.04	CALL	27	635	53.61	FALSE	0.04	0
2025-06-20	255	0	PUT	0	230	193.63	FALSE	0	0
2025-06-20	265	0	PUT	0	33	229.69	FALSE	0	0
2025-06-20	270	1.39	PUT	5	169	0	FALSE	0	0
2025-06-20	275	0	PUT	0	28	223.66	FALSE	0	0
2025-06-20	280	4	PUT	1	9	0	FALSE	0	0
2025-06-20	285	0	PUT	0	29	210.05	FALSE	0	0
2025-06-20	290	4	PUT	1	4	0	FALSE	0	0
2025-06-20	295	0	PUT	0	152	212.25	FALSE	0	0
2025-06-20	300	1.9	PUT	1	20	0	FALSE	0	0
2025-06-20	305	0.13	PUT	3	43	181.37	FALSE	0.02	0.18
2025-06-20	310	2.19	PUT	21	144	0	FALSE	0	0
2025-06-20	315	0.17	PUT	3	13	181.26	FALSE	-0.06	-0.26
2025-06-20	320	2.31	PUT	2	15	0	FALSE	0	0
2025-06-20	325	0	PUT	0	35	196.58	FALSE	0	0
2025-06-20	330	0	PUT	0	4	192.21	FALSE	0	0
2025-06-20	335	0	PUT	0	29	189.31	FALSE	0	0
2025-06-20	340	0	PUT	0	6	187.43	FALSE	0	0
2025-06-20	345	0	PUT	0	60	185.1	FALSE	0	0
2025-06-20	350	0	PUT	0	42	182.33	FALSE	0	0
2025-06-20	355	0	PUT	0	42	173.42	FALSE	0	0
2025-06-20	360	0	PUT	0	7	178.3	FALSE	0	0
2025-06-20	365	0	PUT	0	7	176.1	FALSE	0	0
2025-06-20	370	0	PUT	0	1	173.48	FALSE	0	0
2025-06-20	375	0	PUT	0	37	171.34	FALSE	0	0
2025-06-20	380	0	PUT	0	4	169.23	FALSE	0	0
2025-06-20	385	0	PUT	0	38	164.86	FALSE	0	0
2025-06-20	390	0	PUT	0	160	165.1	FALSE	0	0
2025-06-20	395	0	PUT	0	8	163.08	FALSE	0	0
2025-06-20	400	0	PUT	0	22	163.12	FALSE	0	0
2025-06-20	405	0	PUT	0	19	159.1	FALSE	0	0
2025-06-20	410	0	PUT	0	4	157.16	FALSE	0	0
2025-06-20	415	0	PUT	0	8	155.23	FALSE	0	0
2025-06-20	420	0	PUT	0	5	155.28	FALSE	0	0
2025-06-20	425	0	PUT	0	8	153.38	FALSE	0	0
2025-06-20	430	0	PUT	0	197	149.98	FALSE	0	0
2025-06-20	435	0	PUT	0	38	147.75	FALSE	0	0
2025-06-20	440	0	PUT	0	2	147.8	FALSE	0	0
2025-06-20	445	0.05	PUT	1	58	117.33	FALSE	0.05	0
2025-06-20	450	0	PUT	0	84	133.84	FALSE	0	0
2025-06-20	455	0.01	PUT	0	309	138.65	FALSE	0	0
2025-06-20	460	0	PUT	0	53	138.88	FALSE	0	0
2025-06-20	465	0	PUT	0	60	138.93	FALSE	0	0
2025-06-20	470	0	PUT	0	4	135.82	FALSE	0	0
2025-06-20	475	0	PUT	0	28	131.91	FALSE	0	0
2025-06-20	480	0	PUT	0	174	133.99	FALSE	0	0
2025-06-20	485	0	PUT	0	104	132.32	FALSE	0	0
2025-06-20	490	0	PUT	0	30	128.84	FALSE	0	0
2025-06-20	495	0	PUT	0	154	122.39	FALSE	0	0
2025-06-20	500	0	PUT	0	1665	127.57	FALSE	0	0
2025-06-20	505	0	PUT	0	118	125.82	FALSE	0	0
2025-06-20	510	0	PUT	0	0	122.65	FALSE	0	0
2025-06-20	515	0	PUT	0	79	116.52	FALSE	0	0
2025-06-20	520	0	PUT	0	161	119.56	FALSE	0	0
2025-06-20	525	0	PUT	0	165	113.35	FALSE	0	0
2025-06-20	530	0	PUT	0	0	116.52	FALSE	0	0
2025-06-20	535	0	PUT	0	120	93.07	FALSE	0	0
2025-06-20	540	0.09	PUT	0	26	113.54	FALSE	0	0
2025-06-20	545	0	PUT	0	136	112.37	FALSE	0	0
2025-06-20	550	0.1	PUT	0	10	89.42	FALSE	0	0
2025-06-20	555	0.08	PUT	2	177	91.91	FALSE	0.08	0
2025-06-20	560	0.1	PUT	2	153	92.55	FALSE	0.1	0
2025-06-20	565	0	PUT	0	64	107.85	FALSE	0	0
2025-06-20	570	0	PUT	0	0	104.91	FALSE	0	0
2025-06-20	575	0	PUT	0	203	83.55	FALSE	0	0
2025-06-20	580	0.04	PUT	1	193	80.89	FALSE	0.04	0
2025-06-20	585	0	PUT	0	113	96.68	FALSE	0	0
2025-06-20	590	0	PUT	0	0	99.53	FALSE	0	0
2025-06-20	595	0	PUT	0	673	76.72	FALSE	0	0
2025-06-20	600	0.08	PUT	0	454	80.24	FALSE	0	0
2025-06-20	605	0.06	PUT	0	64	96.88	FALSE	0	0
2025-06-20	610	0	PUT	0	0	94.82	FALSE	0	0
2025-06-20	615	0.02	PUT	0	341	92.87	FALSE	0	0
2025-06-20	620	0	PUT	0	176	91.94	FALSE	0	0
2025-06-20	625	0.08	PUT	0	417	71.15	FALSE	0	0
2025-06-20	630	0	PUT	0	0	90.41	FALSE	0	0
2025-06-20	635	0.05	PUT	1	320	70.4	FALSE	0.05	0
2025-06-20	640	0.34	PUT	0	80	86.57	FALSE	0	0
2025-06-20	645	0	PUT	0	261	85.44	FALSE	0	0
2025-06-20	650	0.08	PUT	0	74	74.59	FALSE	0	0
2025-06-20	655	0.11	PUT	3	69	71.24	FALSE	-0.02	-0.15
2025-06-20	660	0.13	PUT	2	161	71.32	FALSE	0.13	0
2025-06-20	665	0.07	PUT	1	321	66.2	FALSE	-0.01	-0.13
2025-06-20	670	0.14	PUT	0	41	73.24	FALSE	0	0
2025-06-20	675	0.15	PUT	0	301	79.41	FALSE	0	0
2025-06-20	680	0.12	PUT	0	279	77.08	FALSE	0	0
2025-06-20	685	0.17	PUT	0	192	75.88	FALSE	0	0
2025-06-20	690	0.22	PUT	0	231	74.8	FALSE	0	0
2025-06-20	695	0.12	PUT	0	613	61.58	FALSE	0	0
2025-06-20	700	0.1	PUT	1	1215	61.2	FALSE	-0.1	-0.5
2025-06-20	705	0	PUT	0	75	70.78	FALSE	0	0
2025-06-20	710	0.21	PUT	0	260	66.44	FALSE	0	0
2025-06-20	715	0.47	PUT	0	119	67.56	FALSE	0	0
2025-06-20	720	0.51	PUT	1	66	68.72	FALSE	0.33	1.83
2025-06-20	725	0.41	PUT	0	219	66.77	FALSE	0	0
2025-06-20	730	0.24	PUT	3	73	60.6	FALSE	0.24	0
2025-06-20	735	0.13	PUT	0	382	63.09	FALSE	0	0
2025-06-20	740	0.1	PUT	0	222	63.65	FALSE	0	0
2025-06-20	745	0.2	PUT	13	144	56.29	FALSE	0.2	0
2025-06-20	750	0.21	PUT	13	106	55.57	FALSE	-0.17	-0.45
2025-06-20	755	0.33	PUT	11	1919	57.53	FALSE	-0.14	-0.3
2025-06-20	760	0.19	PUT	3	1101	52.94	FALSE	-0.21	-0.53
2025-06-20	765	0.45	PUT	2	111	57.63	FALSE	0.45	0
2025-06-20	770	0.43	PUT	1	225	56.21	FALSE	0.01	0.02
2025-06-20	775	0.29	PUT	3	406	52.49	FALSE	-0.23	-0.44
2025-06-20	780	0.29	PUT	26	827	51.47	FALSE	-0.38	-0.57
2025-06-20	785	0.22	PUT	38	759	48.82	FALSE	-0.61	-0.73
2025-06-20	790	0.28	PUT	47	98	49.22	FALSE	-0.24	-0.46
2025-06-20	795	0.28	PUT	14	691	48.22	FALSE	-0.46	-0.62
2025-06-20	800	0.29	PUT	161	2812	47.42	FALSE	-0.47	-0.62
2025-06-20	805	0.32	PUT	2	834	47	FALSE	-0.38	-0.54
2025-06-20	810	0.54	PUT	1	49	49.29	FALSE	-0.2	-0.27
2025-06-20	815	0.37	PUT	66	1908	45.84	FALSE	-0.48	-0.56
2025-06-20	820	0.38	PUT	9	893	44.98	FALSE	-0.58	-0.6
2025-06-20	825	0.36	PUT	85	511	43.66	FALSE	-0.65	-0.64
2025-06-20	830	0.4	PUT	7	57	43.26	FALSE	-0.67	-0.63
2025-06-20	835	0.39	PUT	7	702	42.11	FALSE	-0.76	-0.66
2025-06-20	840	0.42	PUT	6	703	41.52	FALSE	-0.76	-0.64
2025-06-20	845	0.44	PUT	2	329	40.78	FALSE	-0.81	-0.65
2025-06-20	850	0.5	PUT	23	936	40.49	FALSE	-0.75	-0.6
2025-06-20	855	0.5	PUT	6	809	39.48	FALSE	-1.05	-0.68
2025-06-20	860	0.54	PUT	10	718	38.89	FALSE	-1.06	-0.66
2025-06-20	865	0.66	PUT	27	869	39.03	FALSE	-1.12	-0.63
2025-06-20	870	0.67	PUT	95	156	38.08	FALSE	-1.32	-0.66
2025-06-20	875	0.66	PUT	23	702	36.95	FALSE	-1.34	-0.67
2025-06-20	880	0.73	PUT	47	1195	36.49	FALSE	-1.4	-0.66
2025-06-20	885	0.89	PUT	23	609	36.62	FALSE	-1.37	-0.61
2025-06-20	890	0.73	PUT	22	281	34.4	FALSE	-1.43	-0.66
2025-06-20	895	0.88	PUT	54	634	34.41	FALSE	-1.82	-0.67
2025-06-20	900	1.06	PUT	285	1173	34.45	FALSE	-1.87	-0.64
2025-06-20	905	0.81	PUT	130	725	31.84	FALSE	-2.31	-0.74
2025-06-20	910	0.92	PUT	136	566	31.47	FALSE	-2.41	-0.72
2025-06-20	915	0.9	PUT	65	396	30.29	FALSE	-2.6	-0.74
2025-06-20	920	1.08	PUT	65	735	30.21	FALSE	-3.22	-0.75
2025-06-20	925	1.21	PUT	35	691	29.76	FALSE	-3.54	-0.75
2025-06-20	930	1.21	PUT	83	237	28.66	FALSE	-4.04	-0.77
2025-06-20	935	1.71	PUT	89	198	29.58	FALSE	-4.09	-0.71
2025-06-20	940	1.88	PUT	182	904	29.02	FALSE	-4.27	-0.69
2025-06-20	945	1.53	PUT	64	574	28.49	FALSE	-5.64	-0.79
2025-06-20	950	2.29	PUT	335	911	27.92	FALSE	-5.68	-0.71
2025-06-20	955	2.36	PUT	177	582	26.9	FALSE	-6.52	-0.73
2025-06-20	960	2.55	PUT	173	1087	26.17	FALSE	-7.38	-0.74
2025-06-20	965	2.5	PUT	87	319	25.95	FALSE	-8.52	-0.77
2025-06-20	970	3.34	PUT	132	394	25.5	FALSE	-8.88	-0.73
2025-06-20	975	3.84	PUT	114	295	25.21	FALSE	-9.51	-0.71
2025-06-20	980	4.3	PUT	200	489	24.71	FALSE	-10.76	-0.71
2025-06-20	985	4.32	PUT	274	599	24.15	FALSE	-10.58	-0.71
2025-06-20	990	5.35	PUT	381	396	23.65	FALSE	-12.54	-0.7
2025-06-20	995	6.56	PUT	66	190	23.99	FALSE	-13.61	-0.67
2025-06-20	1000	7.1	PUT	1087	824	23.17	FALSE	-15.6	-0.69
2025-06-20	1005	8.33	PUT	41	353	23.17	FALSE	-15.94	-0.66
2025-06-20	1007.5	7.12	PUT	8	26	22.75	FALSE	-18.53	-0.72
2025-06-20	1010	7.4	PUT	243	186	22.73	FALSE	-19.4	-0.72
2025-06-20	1012.5	7.97	PUT	60	15	20.11	FALSE	-17.18	-0.68
2025-06-20	1015	10.6	PUT	92	109	22.41	FALSE	-16.92	-0.61
2025-06-20	1020	10.8	PUT	439	241	22.08	FALSE	-19.05	-0.64
2025-06-20	1025	11.25	PUT	65	150	21.74	FALSE	-21.05	-0.65
2025-06-20	1030	12.36	PUT	60	47	20.75	FALSE	-23.64	-0.66
2025-06-20	1035	13.1	PUT	38	20	21.01	FALSE	13.1	0
2025-06-20	1040	19.75	PUT	323	302	21.4	FALSE	-24.01	-0.55
2025-06-20	1045	21.85	PUT	95	59	20.91	TRUE	-25.38	-0.54
2025-06-20	1050	24.5	PUT	52	23	20.79	TRUE	-25	-0.51
2025-06-20	1055	25.55	PUT	15	8	18.74	TRUE	25.55	0
2025-06-20	1060	29	PUT	151	32	19	TRUE	-27.05	-0.48
2025-06-20	1065	33.05	PUT	9	6	19.74	TRUE	33.05	0
2025-06-20	1070	36.5	PUT	2	1	19.6	TRUE	36.5	0
2025-06-20	1075	32.65	PUT	4	1	19.8	TRUE	32.65	0
2025-06-20	1080	73.4	PUT	0	29	21.04	TRUE	0	0
2025-06-20	1085	0	PUT	0	0	19.71	TRUE	0	0
2025-06-20	1090	47.25	PUT	2	0	22.9	TRUE	47.25	0
2025-06-20	1095	86.87	PUT	0	50	22.49	TRUE	0	0
2025-06-20	1100	61.5	PUT	5	64	20.21	TRUE	-32.4	-0.35
2025-06-20	1105	0	PUT	0	0	20.84	TRUE	0	0
2025-06-20	1110	0	PUT	0	0	19.7	TRUE	0	0
2025-06-20	1115	0	PUT	0	0	20.64	TRUE	0	0
2025-06-20	1120	78.76	PUT	2	0	28.33	TRUE	78.76	0
2025-06-20	1125	83.55	PUT	2	0	29.1	TRUE	83.55	0
2025-06-20	1140	0	PUT	0	0	23.07	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	25.11	TRUE	0	0
2025-06-20	1180	0	PUT	0	0	29.36	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	31.41	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	35.62	TRUE	0	0
2025-06-20	1240	0	PUT	0	0	38.61	TRUE	0	0
2025-06-20	1260	0	PUT	0	0	40.7	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	44.37	TRUE	0	0
2025-06-20	1300	0	PUT	0	0	46.24	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	49.86	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	52.05	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	53.51	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	57.17	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	59.11	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	61.54	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	63.92	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	85.37	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	87.87	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	71.43	TRUE	0	0
2025-06-27	540	0	CALL	0	0	134.28	TRUE	0	0
2025-06-27	550	0	CALL	0	0	131.08	TRUE	0	0
2025-06-27	560	0	CALL	0	0	127.94	TRUE	0	0
2025-06-27	570	0	CALL	0	0	124.85	TRUE	0	0
2025-06-27	580	0	CALL	0	0	121.81	TRUE	0	0
2025-06-27	590	0	CALL	0	0	118.81	TRUE	0	0
2025-06-27	600	0	CALL	0	0	73.53	TRUE	0	0
2025-06-27	610	440.98	CALL	2	2	83.11	TRUE	440.98	0
2025-06-27	620	0	CALL	0	0	82.9	TRUE	0	0
2025-06-27	630	0	CALL	0	0	107.25	TRUE	0	0
2025-06-27	640	0	CALL	0	0	104.46	TRUE	0	0
2025-06-27	650	0	CALL	0	0	101.7	TRUE	0	0
2025-06-27	660	0	CALL	0	0	98.98	TRUE	0	0
2025-06-27	670	0	CALL	0	0	96.29	TRUE	0	0
2025-06-27	680	0	CALL	0	0	93.4	TRUE	0	0
2025-06-27	690	0	CALL	0	0	90.55	TRUE	0	0
2025-06-27	700	0	CALL	0	0	87.75	TRUE	0	0
2025-06-27	710	0	CALL	0	0	84.98	TRUE	0	0
2025-06-27	715	0	CALL	0	0	84.86	TRUE	0	0
2025-06-27	720	0	CALL	0	0	83.69	TRUE	0	0
2025-06-27	725	0	CALL	0	0	82.32	TRUE	0	0
2025-06-27	730	0	CALL	0	0	81.16	TRUE	0	0
2025-06-27	735	0	CALL	0	0	44.08	TRUE	0	0
2025-06-27	740	0	CALL	0	0	41.95	TRUE	0	0
2025-06-27	745	0	CALL	0	0	51.29	TRUE	0	0
2025-06-27	750	0	CALL	0	0	50.07	TRUE	0	0
2025-06-27	760	0	CALL	0	0	41.4	TRUE	0	0
2025-06-27	770	0	CALL	0	0	48.3	TRUE	0	0
2025-06-27	780	0	CALL	0	0	37.5	TRUE	0	0
2025-06-27	790	0	CALL	0	0	53.25	TRUE	0	0
2025-06-27	800	253.39	CALL	3	0	46.47	TRUE	253.39	0
2025-06-27	810	0	CALL	0	1	48.58	TRUE	0	0
2025-06-27	820	0	CALL	0	0	29.74	TRUE	0	0
2025-06-27	825	0	CALL	0	0	41.7	TRUE	0	0
2025-06-27	830	0	CALL	0	0	46.01	TRUE	0	0
2025-06-27	835	0	CALL	0	0	44.91	TRUE	0	0
2025-06-27	840	0	CALL	0	0	43.81	TRUE	0	0
2025-06-27	845	0	CALL	0	0	33.49	TRUE	0	0
2025-06-27	850	0	CALL	0	0	37.78	TRUE	0	0
2025-06-27	855	0	CALL	0	0	41.04	TRUE	0	0
2025-06-27	860	0	CALL	0	0	40.65	TRUE	0	0
2025-06-27	865	0	CALL	0	0	40.21	TRUE	0	0
2025-06-27	870	0	CALL	0	0	34.15	TRUE	0	0
2025-06-27	875	0	CALL	0	0	32.45	TRUE	0	0
2025-06-27	880	0	CALL	0	0	31.78	TRUE	0	0
2025-06-27	885	0	CALL	0	0	31.41	TRUE	0	0
2025-06-27	890	129.3	CALL	0	1	32.78	TRUE	0	0
2025-06-27	895	0	CALL	0	0	31.86	TRUE	0	0
2025-06-27	900	141.18	CALL	1	0	42.8	TRUE	141.18	0
2025-06-27	905	0	CALL	0	1	29.9	TRUE	0	0
2025-06-27	910	0	CALL	0	0	31.69	TRUE	0	0
2025-06-27	915	0	CALL	0	0	32.23	TRUE	0	0
2025-06-27	920	91.32	CALL	5	5	31.68	TRUE	-6.63	-0.07
2025-06-27	925	127.09	CALL	3	0	31.41	TRUE	127.09	0
2025-06-27	930	96.66	CALL	0	1	30.59	TRUE	0	0
2025-06-27	935	0	CALL	0	0	29.98	TRUE	0	0
2025-06-27	940	107.1	CALL	2	5	30.91	TRUE	107.1	0
2025-06-27	945	0	CALL	0	0	28.7	TRUE	0	0
2025-06-27	950	78.35	CALL	0	3	27.88	TRUE	0	0
2025-06-27	955	73.7	CALL	0	11	27.92	TRUE	0	0
2025-06-27	960	69.38	CALL	0	5	26.26	TRUE	0	0
2025-06-27	965	65.33	CALL	1	1	27.15	TRUE	65.33	0
2025-06-27	970	0	CALL	0	2	25.61	TRUE	0	0
2025-06-27	975	54.25	CALL	0	2	24.99	TRUE	0	0
2025-06-27	980	57	CALL	0	6	25.54	TRUE	0	0
2025-06-27	985	0	CALL	0	1	24.62	TRUE	0	0
2025-06-27	990	43.23	CALL	5	14	24.32	TRUE	43.23	0
2025-06-27	995	39.88	CALL	5	9	24.53	TRUE	-0.28	-0.01
2025-06-27	1000	55.85	CALL	20	18	24.01	TRUE	15.3	0.38
2025-06-27	1005	58.28	CALL	1	12	23.77	TRUE	23.08	0.66
2025-06-27	1010	51	CALL	43	286	23.95	TRUE	20.38	0.67
2025-06-27	1015	46	CALL	13	24	23.3	TRUE	17.3	0.6
2025-06-27	1020	42.1	CALL	21	27	22.63	TRUE	16.57	0.65
2025-06-27	1025	40.77	CALL	14	14	22.5	TRUE	13.97	0.52
2025-06-27	1030	39.92	CALL	14	31	22.47	TRUE	19.92	1
2025-06-27	1035	33.65	CALL	3	13	22.51	TRUE	14.65	0.77
2025-06-27	1040	27.27	CALL	31	8	22.8	TRUE	10.27	0.6
2025-06-27	1045	28.49	CALL	26	8	21.92	FALSE	12.59	0.79
2025-06-27	1050	25.36	CALL	24	68	21.51	FALSE	11.89	0.88
2025-06-27	1055	23.43	CALL	29	7	21.29	FALSE	11.01	0.89
2025-06-27	1060	19.14	CALL	36	23	23.49	FALSE	7.99	0.72
2025-06-27	1065	19.03	CALL	6	7	21.52	FALSE	9.49	0.99
2025-06-27	1070	16.91	CALL	39	15	20.45	FALSE	8.41	0.99
2025-06-27	1075	15.52	CALL	10	9	21.15	FALSE	8.02	1.07
2025-06-27	1080	13.63	CALL	8	35	20.91	FALSE	7.13	1.1
2025-06-27	1085	11.43	CALL	24	10	20.9	FALSE	11.43	0
2025-06-27	1090	10	CALL	6	50	20.56	FALSE	5	1
2025-06-27	1095	8	CALL	11	8	20.38	FALSE	3	0.6
2025-06-27	1100	7.55	CALL	33	32	21.33	FALSE	3.63	0.93
2025-06-27	1105	6.18	CALL	3	0	22.62	FALSE	6.18	0
2025-06-27	1110	5.08	CALL	4	1	19.74	FALSE	5.08	0
2025-06-27	1115	4.49	CALL	1	4	22.31	FALSE	4.49	0
2025-06-27	1120	2.67	CALL	0	106	20.54	FALSE	0	0
2025-06-27	1125	3.2	CALL	2	12	22.03	FALSE	3.2	0
2025-06-27	1130	2.2	CALL	1	18	20.85	FALSE	0.35	0.19
2025-06-27	1135	2.45	CALL	1	0	22.28	FALSE	2.45	0
2025-06-27	1140	2	CALL	23	95	22.06	FALSE	0.54	0.37
2025-06-27	1145	0	CALL	0	0	23.02	FALSE	0	0
2025-06-27	1150	0	CALL	0	0	20.76	FALSE	0	0
2025-06-27	1160	0	CALL	0	0	24.21	FALSE	0	0
2025-06-27	1170	0	CALL	0	0	25.19	FALSE	0	0
2025-06-27	1180	0	CALL	0	0	25.09	FALSE	0	0
2025-06-27	1190	0	CALL	0	0	31.01	FALSE	0	0
2025-06-27	1200	0	CALL	0	2	28.36	FALSE	0	0
2025-06-27	1210	0	CALL	0	0	31.34	FALSE	0	0
2025-06-27	1220	0	CALL	0	0	32.63	FALSE	0	0
2025-06-27	1230	0	CALL	0	0	33.98	FALSE	0	0
2025-06-27	1240	0.6	CALL	0	6	32.73	FALSE	0	0
2025-06-27	1250	0	CALL	0	0	36.5	FALSE	0	0
2025-06-27	1260	0	CALL	0	0	37.8	FALSE	0	0
2025-06-27	1270	0	CALL	0	0	38.93	FALSE	0	0
2025-06-27	1280	0	CALL	0	0	40.16	FALSE	0	0
2025-06-27	1290	0	CALL	0	0	41.4	FALSE	0	0
2025-06-27	1300	0	CALL	0	0	45.65	FALSE	0	0
2025-06-27	1310	0.5	CALL	13	1	37.22	FALSE	0.5	0
2025-06-27	540	0	PUT	0	0	113.56	FALSE	0	0
2025-06-27	550	0	PUT	0	0	110.69	FALSE	0	0
2025-06-27	560	0	PUT	0	0	107.93	FALSE	0	0
2025-06-27	570	0	PUT	0	0	105.33	FALSE	0	0
2025-06-27	580	0	PUT	0	0	105.38	FALSE	0	0
2025-06-27	590	0	PUT	0	0	107.21	FALSE	0	0
2025-06-27	600	0	PUT	0	0	97.37	FALSE	0	0
2025-06-27	610	0	PUT	0	0	98.38	FALSE	0	0
2025-06-27	620	0	PUT	0	0	92.4	FALSE	0	0
2025-06-27	630	0	PUT	0	0	89.86	FALSE	0	0
2025-06-27	640	0	PUT	0	0	93.96	FALSE	0	0
2025-06-27	650	0	PUT	0	0	86.15	FALSE	0	0
2025-06-27	660	0	PUT	0	0	82.74	FALSE	0	0
2025-06-27	670	0	PUT	0	0	84.87	FALSE	0	0
2025-06-27	680	0	PUT	0	0	82.56	FALSE	0	0
2025-06-27	690	0	PUT	0	0	75.95	FALSE	0	0
2025-06-27	700	0	PUT	0	0	78.47	FALSE	0	0
2025-06-27	710	0	PUT	0	0	71.68	FALSE	0	0
2025-06-27	715	0	PUT	0	0	75.46	FALSE	0	0
2025-06-27	720	0	PUT	0	0	74.26	FALSE	0	0
2025-06-27	725	0	PUT	0	0	68.46	FALSE	0	0
2025-06-27	730	0	PUT	0	1	67.34	FALSE	0	0
2025-06-27	735	0	PUT	0	0	66.22	FALSE	0	0
2025-06-27	740	0	PUT	0	3	65.28	FALSE	0	0
2025-06-27	745	0	PUT	0	0	64.17	FALSE	0	0
2025-06-27	750	1.49	PUT	0	2	67.48	FALSE	0	0
2025-06-27	760	0	PUT	0	2	61.04	FALSE	0	0
2025-06-27	770	0	PUT	0	0	63.14	FALSE	0	0
2025-06-27	780	0	PUT	0	1	57.32	FALSE	0	0
2025-06-27	790	0	PUT	0	1	54.91	FALSE	0	0
2025-06-27	800	1.3	PUT	0	2	52.93	FALSE	0	0
2025-06-27	810	1.34	PUT	0	6	50.95	FALSE	0	0
2025-06-27	820	0	PUT	0	5	48.83	FALSE	0	0
2025-06-27	825	0	PUT	0	1	47.92	FALSE	0	0
2025-06-27	830	0	PUT	0	0	44.72	FALSE	0	0
2025-06-27	835	2.25	PUT	3	4	48.2	FALSE	2.25	0
2025-06-27	840	1.12	PUT	0	5	44.95	FALSE	0	0
2025-06-27	845	1.63	PUT	0	1	44.04	FALSE	0	0
2025-06-27	850	2.25	PUT	0	9	40.52	FALSE	0	0
2025-06-27	855	0	PUT	0	0	42.2	FALSE	0	0
2025-06-27	860	2.55	PUT	3	22	37.18	FALSE	2.55	0
2025-06-27	865	0	PUT	0	42	37.99	FALSE	0	0
2025-06-27	870	0	PUT	0	131	37.13	FALSE	0	0
2025-06-27	875	0	PUT	0	1	36.55	FALSE	0	0
2025-06-27	880	2.55	PUT	0	14	36.02	FALSE	0	0
2025-06-27	885	0	PUT	0	1	33.56	FALSE	0	0
2025-06-27	890	1.25	PUT	4	2	32.59	FALSE	1.25	0
2025-06-27	895	1.26	PUT	1	12	31.68	FALSE	1.26	0
2025-06-27	900	1.36	PUT	15	123	31.16	FALSE	-1.81	-0.57
2025-06-27	905	1.61	PUT	13	12	31.2	FALSE	-2.39	-0.6
2025-06-27	910	2.07	PUT	4	4	31.82	FALSE	2.07	0
2025-06-27	915	1.7	PUT	15	10	29.55	FALSE	1.7	0
2025-06-27	920	1.79	PUT	14	12	28.86	FALSE	-3.72	-0.68
2025-06-27	925	6	PUT	0	10	31.71	FALSE	0	0
2025-06-27	930	2.87	PUT	117	27	29.9	FALSE	-3.73	-0.57
2025-06-27	935	2.52	PUT	26	8	27.93	FALSE	-4.98	-0.66
2025-06-27	940	2.13	PUT	9	10	25.83	FALSE	-6.05	-0.74
2025-06-27	945	3.23	PUT	6	26	27.47	FALSE	3.23	0
2025-06-27	950	2.95	PUT	26	28	25.75	FALSE	-6.5	-0.69
2025-06-27	955	3.23	PUT	6	13	25.25	FALSE	-6.96	-0.68
2025-06-27	960	4.53	PUT	96	15	26.6	FALSE	-6.77	-0.6
2025-06-27	965	4.16	PUT	1	15	24.76	FALSE	4.16	0
2025-06-27	970	5.02	PUT	4	5	25.02	FALSE	5.02	0
2025-06-27	975	5.51	PUT	12	7	24.56	FALSE	-8.99	-0.62
2025-06-27	980	6.2	PUT	13	14	24.3	FALSE	-11.8	-0.66
2025-06-27	985	6.88	PUT	9	15	23.92	FALSE	-11.55	-0.63
2025-06-27	990	7.15	PUT	34	38	22.93	FALSE	-11.43	-0.62
2025-06-27	995	9.9	PUT	15	20	24.86	FALSE	9.9	0
2025-06-27	1000	9	PUT	25	36	23.24	FALSE	-16.6	-0.65
2025-06-27	1005	10.72	PUT	2	7	22.77	FALSE	-15.08	-0.58
2025-06-27	1010	11.49	PUT	17	7	22.02	FALSE	-16.99	-0.6
2025-06-27	1015	12.72	PUT	6	1	21.64	FALSE	12.72	0
2025-06-27	1020	11.52	PUT	30	34	22.58	FALSE	-21.1	-0.65
2025-06-27	1025	15.5	PUT	3	9	20.83	FALSE	-19.81	-0.56
2025-06-27	1030	19.5	PUT	8	5	22.61	FALSE	19.5	0
2025-06-27	1035	18.3	PUT	35	5	19.52	FALSE	18.3	0
2025-06-27	1040	22.8	PUT	8	0	21.41	FALSE	22.8	0
2025-06-27	1045	24.9	PUT	47	2	21	TRUE	24.9	0
2025-06-27	1050	22	PUT	10	1	20.51	TRUE	22	0
2025-06-27	1055	0	PUT	0	0	20.51	TRUE	0	0
2025-06-27	1060	30.25	PUT	2	0	21.04	TRUE	30.25	0
2025-06-27	1065	31.66	PUT	2	0	20.81	TRUE	31.66	0
2025-06-27	1070	0	PUT	0	0	20.76	TRUE	0	0
2025-06-27	1075	0	PUT	0	0	20.72	TRUE	0	0
2025-06-27	1080	69.29	PUT	0	2	20.87	TRUE	0	0
2025-06-27	1085	72.97	PUT	0	1	20.36	TRUE	0	0
2025-06-27	1090	0	PUT	0	0	20.77	TRUE	0	0
2025-06-27	1095	0	PUT	0	0	20.29	TRUE	0	0
2025-06-27	1100	63.09	PUT	1	1	20.61	TRUE	63.09	0
2025-06-27	1105	0	PUT	0	0	20.13	TRUE	0	0
2025-06-27	1110	0	PUT	0	0	20.38	TRUE	0	0
2025-06-27	1115	0	PUT	0	0	20.51	TRUE	0	0
2025-06-27	1120	0	PUT	0	0	19.93	TRUE	0	0
2025-06-27	1125	0	PUT	0	0	20.39	TRUE	0	0
2025-06-27	1130	0	PUT	0	0	22.06	TRUE	0	0
2025-06-27	1135	0	PUT	0	0	23.35	TRUE	0	0
2025-06-27	1140	0	PUT	0	0	20.49	TRUE	0	0
2025-06-27	1145	0	PUT	0	0	24.81	TRUE	0	0
2025-06-27	1150	0	PUT	0	0	25.73	TRUE	0	0
2025-06-27	1160	0	PUT	0	0	27.33	TRUE	0	0
2025-06-27	1170	0	PUT	0	0	29.2	TRUE	0	0
2025-06-27	1180	0	PUT	0	0	30.82	TRUE	0	0
2025-06-27	1190	0	PUT	0	0	32.4	TRUE	0	0
2025-06-27	1200	0	PUT	0	0	34.21	TRUE	0	0
2025-06-27	1210	0	PUT	0	0	35.48	TRUE	0	0
2025-06-27	1220	0	PUT	0	0	36.99	TRUE	0	0
2025-06-27	1230	0	PUT	0	0	38.46	TRUE	0	0
2025-06-27	1240	0	PUT	0	0	39.92	TRUE	0	0
2025-06-27	1250	0	PUT	0	0	41.36	TRUE	0	0
2025-06-27	1260	0	PUT	0	0	42.77	TRUE	0	0
2025-06-27	1270	0	PUT	0	0	43.86	TRUE	0	0
2025-06-27	1280	0	PUT	0	0	45.23	TRUE	0	0
2025-06-27	1290	0	PUT	0	0	46.91	TRUE	0	0
2025-06-27	1300	0	PUT	0	0	47.93	TRUE	0	0
2025-06-27	1310	0	PUT	0	0	48.19	TRUE	0	0
2025-07-03	540	0	CALL	0	0	122.12	TRUE	0	0
2025-07-03	550	0	CALL	0	0	119.18	TRUE	0	0
2025-07-03	560	0	CALL	0	0	116.29	TRUE	0	0
2025-07-03	570	0	CALL	0	0	113.44	TRUE	0	0
2025-07-03	580	0	CALL	0	0	110.65	TRUE	0	0
2025-07-03	590	0	CALL	0	0	107.89	TRUE	0	0
2025-07-03	600	0	CALL	0	0	105.18	TRUE	0	0
2025-07-03	610	0	CALL	0	0	102.5	TRUE	0	0
2025-07-03	620	431.33	CALL	2	0	76.7	TRUE	431.33	0
2025-07-03	630	0	CALL	0	0	95.61	TRUE	0	0
2025-07-03	640	0	CALL	0	0	94.71	TRUE	0	0
2025-07-03	650	0	CALL	0	0	92.18	TRUE	0	0
2025-07-03	660	0	CALL	0	0	89.68	TRUE	0	0
2025-07-03	670	0	CALL	0	0	87.22	TRUE	0	0
2025-07-03	680	0	CALL	0	0	84.79	TRUE	0	0
2025-07-03	690	0	CALL	0	0	82.38	TRUE	0	0
2025-07-03	700	0	CALL	0	0	80.2	TRUE	0	0
2025-07-03	710	0	CALL	0	0	77.84	TRUE	0	0
2025-07-03	715	0	CALL	0	0	76.58	TRUE	0	0
2025-07-03	720	0	CALL	0	0	75.51	TRUE	0	0
2025-07-03	725	0	CALL	0	0	74.44	TRUE	0	0
2025-07-03	730	0	CALL	0	0	73.2	TRUE	0	0
2025-07-03	735	0	CALL	0	0	72.14	TRUE	0	0
2025-07-03	740	0	CALL	0	0	71.09	TRUE	0	0
2025-07-03	745	0	CALL	0	0	70.04	TRUE	0	0
2025-07-03	750	0	CALL	0	0	35.62	TRUE	0	0
2025-07-03	760	0	CALL	0	0	36.96	TRUE	0	0
2025-07-03	770	0	CALL	0	0	38.03	TRUE	0	0
2025-07-03	780	0	CALL	0	0	42.66	TRUE	0	0
2025-07-03	790	0	CALL	0	0	37.42	TRUE	0	0
2025-07-03	800	0	CALL	0	0	38.72	TRUE	0	0
2025-07-03	810	0	CALL	0	0	39.53	TRUE	0	0
2025-07-03	820	0	CALL	0	0	37.05	TRUE	0	0
2025-07-03	825	0	CALL	0	0	38.13	TRUE	0	0
2025-07-03	830	0	CALL	0	0	39.28	TRUE	0	0
2025-07-03	835	0	CALL	0	0	42.42	TRUE	0	0
2025-07-03	840	0	CALL	0	0	41.6	TRUE	0	0
2025-07-03	845	0	CALL	0	0	40.77	TRUE	0	0
2025-07-03	850	0	CALL	0	0	40.04	TRUE	0	0
2025-07-03	855	0	CALL	0	0	35.57	TRUE	0	0
2025-07-03	860	0	CALL	0	0	34.46	TRUE	0	0
2025-07-03	865	0	CALL	0	0	33.49	TRUE	0	0
2025-07-03	870	0	CALL	0	0	32.15	TRUE	0	0
2025-07-03	875	0	CALL	0	0	32.62	TRUE	0	0
2025-07-03	880	0	CALL	0	0	32.08	TRUE	0	0
2025-07-03	885	0	CALL	0	0	32.56	TRUE	0	0
2025-07-03	890	0	CALL	0	0	31.21	TRUE	0	0
2025-07-03	895	0	CALL	0	0	32.07	TRUE	0	0
2025-07-03	900	0	CALL	0	0	31.81	TRUE	0	0
2025-07-03	905	0	CALL	0	0	32.65	TRUE	0	0
2025-07-03	910	0	CALL	0	0	30.21	TRUE	0	0
2025-07-03	915	0	CALL	0	0	31.62	TRUE	0	0
2025-07-03	920	0	CALL	0	0	31.16	TRUE	0	0
2025-07-03	925	0	CALL	0	0	30.46	TRUE	0	0
2025-07-03	930	118.01	CALL	3	3	30.85	TRUE	118.01	0
2025-07-03	935	0	CALL	0	0	29.05	TRUE	0	0
2025-07-03	940	0	CALL	0	0	27.96	TRUE	0	0
2025-07-03	945	83.47	CALL	0	2	28.35	TRUE	0	0
2025-07-03	950	0	CALL	0	0	27.76	TRUE	0	0
2025-07-03	955	74.69	CALL	0	1	26.2	TRUE	0	0
2025-07-03	960	93.56	CALL	1	0	26.68	TRUE	93.56	0
2025-07-03	965	66.6	CALL	0	17	26.45	TRUE	0	0
2025-07-03	970	59.76	CALL	0	2	25.81	TRUE	0	0
2025-07-03	975	0	CALL	0	0	25.17	TRUE	0	0
2025-07-03	980	79.18	CALL	2	0	24.89	TRUE	79.18	0
2025-07-03	985	76.67	CALL	1	1	24.68	TRUE	76.67	0
2025-07-03	990	72.47	CALL	4	1	24.43	TRUE	72.47	0
2025-07-03	995	47.7	CALL	0	0	24.22	TRUE	0	0
2025-07-03	1000	56.9	CALL	3	1	24.75	TRUE	16.96	0.42
2025-07-03	1005	59.36	CALL	7	12	23.58	TRUE	23.26	0.64
2025-07-03	1010	52.85	CALL	24	22	23.56	TRUE	17.95	0.51
2025-07-03	1015	52	CALL	4	4	22.95	TRUE	20.62	0.66
2025-07-03	1020	43.06	CALL	2	0	24.11	TRUE	43.06	0
2025-07-03	1025	45	CALL	5	2	22.66	TRUE	18.05	0.67
2025-07-03	1030	42.73	CALL	14	9	22.6	TRUE	42.73	0
2025-07-03	1035	35.86	CALL	4	4	22.39	TRUE	13.61	0.61
2025-07-03	1040	34.4	CALL	7	4	22.23	TRUE	14.78	0.75
2025-07-03	1045	33.35	CALL	13	4	22.04	FALSE	15.6	0.88
2025-07-03	1050	28.3	CALL	31	23	21.87	FALSE	12.05	0.74
2025-07-03	1055	27.23	CALL	9	2	21.67	FALSE	27.23	0
2025-07-03	1060	23.36	CALL	7	1	21.8	FALSE	10.34	0.79
2025-07-03	1065	21.22	CALL	1	2	21.79	FALSE	9.67	0.84
2025-07-03	1070	16.8	CALL	2	15	22.12	FALSE	6.9	0.7
2025-07-03	1075	8.95	CALL	0	13	21.24	FALSE	0	0
2025-07-03	1080	15.12	CALL	2	12	20.75	FALSE	15.12	0
2025-07-03	1085	12.52	CALL	4	1	22.38	FALSE	5.12	0.69
2025-07-03	1090	12.15	CALL	11	0	20.94	FALSE	12.15	0
2025-07-03	1095	10.7	CALL	10	5	23.05	FALSE	5.51	1.06
2025-07-03	1100	7.2	CALL	39	9	20.47	FALSE	2.68	0.59
2025-07-03	1105	7.3	CALL	18	15	21.63	FALSE	7.3	0
2025-07-03	1110	6.7	CALL	7	1	21.95	FALSE	3.1	0.86
2025-07-03	1115	6.25	CALL	19	0	22.38	FALSE	6.25	0
2025-07-03	1120	5	CALL	1	0	21.68	FALSE	5	0
2025-07-03	1125	0	CALL	0	0	20.88	FALSE	0	0
2025-07-03	1130	3.2	CALL	3	2	20.64	FALSE	1.62	1.03
2025-07-03	1135	3.52	CALL	1	0	22.02	FALSE	3.52	0
2025-07-03	1140	0	CALL	0	0	21.8	FALSE	0	0
2025-07-03	1145	2.48	CALL	0	1	21.44	FALSE	0	0
2025-07-03	1150	2.1	CALL	1	0	21.56	FALSE	2.1	0
2025-07-03	1160	0	CALL	0	0	22.58	FALSE	0	0
2025-07-03	1170	0	CALL	0	0	23.31	FALSE	0	0
2025-07-03	1180	1.69	CALL	4	0	24.7	FALSE	1.69	0
2025-07-03	1190	0	CALL	0	0	28.01	FALSE	0	0
2025-07-03	1200	0	CALL	0	0	24.57	FALSE	0	0
2025-07-03	1210	0	CALL	0	0	30.38	FALSE	0	0
2025-07-03	1220	0.16	CALL	6	7	21.06	FALSE	-0.61	-0.79
2025-07-03	1230	0	CALL	0	0	33.2	FALSE	0	0
2025-07-03	1240	0	CALL	0	0	31.94	FALSE	0	0
2025-07-03	1250	0	CALL	0	0	33.32	FALSE	0	0
2025-07-03	1260	0	CALL	0	0	34.21	FALSE	0	0
2025-07-03	1270	0	CALL	0	0	35.35	FALSE	0	0
2025-07-03	1280	0	CALL	0	0	36.49	FALSE	0	0
2025-07-03	1290	0	CALL	0	0	37.61	FALSE	0	0
2025-07-03	1300	0	CALL	0	0	41.37	FALSE	0	0
2025-07-03	1310	1.4	CALL	0	2	39.7	FALSE	0	0
2025-07-03	540	0	PUT	0	0	102.48	FALSE	0	0
2025-07-03	550	0	PUT	0	0	99.94	FALSE	0	0
2025-07-03	560	0	PUT	0	0	102.92	FALSE	0	0
2025-07-03	570	0	PUT	0	0	96.4	FALSE	0	0
2025-07-03	580	0	PUT	0	0	97.72	FALSE	0	0
2025-07-03	590	0	PUT	0	0	91.45	FALSE	0	0
2025-07-03	600	0	PUT	0	0	87.69	FALSE	0	0
2025-07-03	610	0	PUT	0	0	86.71	FALSE	0	0
2025-07-03	620	0	PUT	0	0	83.07	FALSE	0	0
2025-07-03	630	0	PUT	0	0	82.1	FALSE	0	0
2025-07-03	640	0	PUT	0	0	78.6	FALSE	0	0
2025-07-03	650	0	PUT	0	0	77.82	FALSE	0	0
2025-07-03	660	0	PUT	0	0	74.28	FALSE	0	0
2025-07-03	670	0	PUT	0	0	74.15	FALSE	0	0
2025-07-03	680	0	PUT	0	0	72.15	FALSE	0	0
2025-07-03	690	0	PUT	0	0	68.12	FALSE	0	0
2025-07-03	700	0	PUT	0	0	68.2	FALSE	0	0
2025-07-03	710	0	PUT	0	0	64.2	FALSE	0	0
2025-07-03	715	0	PUT	0	0	65.81	FALSE	0	0
2025-07-03	720	0	PUT	0	0	64.91	FALSE	0	0
2025-07-03	725	0	PUT	0	0	61.25	FALSE	0	0
2025-07-03	730	0	PUT	0	0	63.66	FALSE	0	0
2025-07-03	735	0	PUT	0	0	62.62	FALSE	0	0
2025-07-03	740	0	PUT	0	0	61.71	FALSE	0	0
2025-07-03	745	0	PUT	0	0	57.45	FALSE	0	0
2025-07-03	750	0	PUT	0	0	60.15	FALSE	0	0
2025-07-03	760	0	PUT	0	0	58.46	FALSE	0	0
2025-07-03	770	0	PUT	0	0	56.75	FALSE	0	0
2025-07-03	780	0	PUT	0	0	54.83	FALSE	0	0
2025-07-03	790	0	PUT	0	0	49.47	FALSE	0	0
2025-07-03	800	1.5	PUT	0	1	47.82	FALSE	0	0
2025-07-03	810	0	PUT	0	0	49.2	FALSE	0	0
2025-07-03	820	0	PUT	0	0	47.23	FALSE	0	0
2025-07-03	825	0	PUT	0	0	43.55	FALSE	0	0
2025-07-03	830	1.1	PUT	0	1	45.26	FALSE	0	0
2025-07-03	835	0.66	PUT	1	0	35.48	FALSE	0.66	0
2025-07-03	840	2.18	PUT	0	3	40.97	FALSE	0	0
2025-07-03	845	0	PUT	0	0	40.24	FALSE	0	0
2025-07-03	850	1.14	PUT	1	0	36.02	FALSE	1.14	0
2025-07-03	855	2.5	PUT	0	2	34.15	FALSE	0	0
2025-07-03	860	2.48	PUT	0	1	33.72	FALSE	0	0
2025-07-03	865	0	PUT	0	0	35.35	FALSE	0	0
2025-07-03	870	0	PUT	0	0	33.98	FALSE	0	0
2025-07-03	875	0	PUT	0	0	34.19	FALSE	0	0
2025-07-03	880	0	PUT	0	0	32.8	FALSE	0	0
2025-07-03	885	3.25	PUT	0	4	31.25	FALSE	0	0
2025-07-03	890	0	PUT	0	0	32.03	FALSE	0	0
2025-07-03	895	0	PUT	0	0	32.4	FALSE	0	0
2025-07-03	900	2	PUT	3	7	30.53	FALSE	-2.65	-0.57
2025-07-03	905	0	PUT	0	0	28.44	FALSE	0	0
2025-07-03	910	4.88	PUT	0	4	30.12	FALSE	0	0
2025-07-03	915	0	PUT	0	0	30	FALSE	0	0
2025-07-03	920	2.48	PUT	3	1	28.14	FALSE	-3.89	-0.61
2025-07-03	925	6.86	PUT	0	15	29.11	FALSE	0	0
2025-07-03	930	0	PUT	0	0	28.44	FALSE	0	0
2025-07-03	935	7.75	PUT	0	20	28.6	FALSE	0	0
2025-07-03	940	8.36	PUT	0	4	27.35	FALSE	0	0
2025-07-03	945	4	PUT	1	33	26.44	FALSE	-6.5	-0.62
2025-07-03	950	4.28	PUT	7	14	25.89	FALSE	-8.02	-0.65
2025-07-03	955	0	PUT	0	0	26.52	FALSE	0	0
2025-07-03	960	4.98	PUT	4	0	24.9	FALSE	4.98	0
2025-07-03	965	0	PUT	0	0	26.03	FALSE	0	0
2025-07-03	970	6.9	PUT	1	4	25.37	FALSE	-8.95	-0.56
2025-07-03	975	7.75	PUT	1	2	25.26	FALSE	-10.67	-0.58
2025-07-03	980	7	PUT	5	7	23.12	FALSE	-12.81	-0.65
2025-07-03	985	8.12	PUT	4	0	23.25	FALSE	8.12	0
2025-07-03	990	8.3	PUT	11	3	22.2	FALSE	8.3	0
2025-07-03	995	10.81	PUT	1	12	23.58	FALSE	-12.29	-0.53
2025-07-03	1000	10.8	PUT	8	13	22.21	FALSE	-14.3	-0.57
2025-07-03	1005	28.07	PUT	0	1	23.77	FALSE	0	0
2025-07-03	1010	11.62	PUT	9	3	22.91	FALSE	-19.33	-0.62
2025-07-03	1015	12.95	PUT	6	5	19.95	FALSE	-20.02	-0.61
2025-07-03	1020	15.14	PUT	8	6	20.34	FALSE	-20.33	-0.57
2025-07-03	1025	15.99	PUT	1	0	22.52	FALSE	15.99	0
2025-07-03	1030	17.75	PUT	4	0	22.24	FALSE	17.75	0
2025-07-03	1035	23.25	PUT	6	0	21.88	FALSE	23.25	0
2025-07-03	1040	22	PUT	28	0	21.32	FALSE	22	0
2025-07-03	1045	27.6	PUT	8	0	21.4	TRUE	27.6	0
2025-07-03	1050	25.4	PUT	2	0	20.85	TRUE	25.4	0
2025-07-03	1055	26.93	PUT	1	0	21.11	TRUE	26.93	0
2025-07-03	1060	0	PUT	0	0	20.84	TRUE	0	0
2025-07-03	1065	46.25	PUT	1	0	20.31	TRUE	46.25	0
2025-07-03	1070	0	PUT	0	0	20.77	TRUE	0	0
2025-07-03	1075	44.94	PUT	2	0	20.45	TRUE	44.94	0
2025-07-03	1080	42.3	PUT	2	5	20.66	TRUE	-32.89	-0.44
2025-07-03	1085	0	PUT	0	0	20.66	TRUE	0	0
2025-07-03	1090	49.1	PUT	2	0	20.62	TRUE	49.1	0
2025-07-03	1095	0	PUT	0	0	20.48	TRUE	0	0
2025-07-03	1100	64.21	PUT	2	0	20.5	TRUE	64.21	0
2025-07-03	1105	0	PUT	0	0	20.72	TRUE	0	0
2025-07-03	1110	0	PUT	0	0	20.7	TRUE	0	0
2025-07-03	1115	0	PUT	0	0	20.71	TRUE	0	0
2025-07-03	1120	0	PUT	0	0	19.85	TRUE	0	0
2025-07-03	1125	0	PUT	0	0	20.18	TRUE	0	0
2025-07-03	1130	0	PUT	0	0	19.92	TRUE	0	0
2025-07-03	1135	0	PUT	0	0	23.53	TRUE	0	0
2025-07-03	1140	0	PUT	0	0	22.99	TRUE	0	0
2025-07-03	1145	0	PUT	0	0	20.77	TRUE	0	0
2025-07-03	1150	0	PUT	0	0	21.29	TRUE	0	0
2025-07-03	1160	0	PUT	0	0	21.65	TRUE	0	0
2025-07-03	1170	0	PUT	0	0	26.76	TRUE	0	0
2025-07-03	1180	0	PUT	0	0	32.96	TRUE	0	0
2025-07-03	1190	0	PUT	0	0	28.31	TRUE	0	0
2025-07-03	1200	0	PUT	0	0	31.49	TRUE	0	0
2025-07-03	1210	0	PUT	0	0	37.54	TRUE	0	0
2025-07-03	1220	0	PUT	0	0	32.27	TRUE	0	0
2025-07-03	1230	0	PUT	0	0	33.8	TRUE	0	0
2025-07-03	1240	0	PUT	0	0	36.98	TRUE	0	0
2025-07-03	1250	0	PUT	0	0	38.05	TRUE	0	0
2025-07-03	1260	0	PUT	0	0	39.61	TRUE	0	0
2025-07-03	1270	0	PUT	0	0	40.9	TRUE	0	0
2025-07-03	1280	0	PUT	0	0	41.89	TRUE	0	0
2025-07-03	1290	0	PUT	0	0	43.14	TRUE	0	0
2025-07-03	1300	0	PUT	0	0	44.37	TRUE	0	0
2025-07-03	1310	0	PUT	0	0	45.78	TRUE	0	0
2025-07-11	540	0	CALL	0	0	110.2	TRUE	0	0
2025-07-11	550	0	CALL	0	0	85.04	TRUE	0	0
2025-07-11	560	0	CALL	0	0	82.88	TRUE	0	0
2025-07-11	570	0	CALL	0	0	81.06	TRUE	0	0
2025-07-11	580	0	CALL	0	0	58.4	TRUE	0	0
2025-07-11	590	0	CALL	0	0	97.39	TRUE	0	0
2025-07-11	600	0	CALL	0	0	48.09	TRUE	0	0
2025-07-11	610	0	CALL	0	0	91.14	TRUE	0	0
2025-07-11	620	0	CALL	0	0	88.09	TRUE	0	0
2025-07-11	630	0	CALL	0	0	68.95	TRUE	0	0
2025-07-11	640	0	CALL	0	0	67.53	TRUE	0	0
2025-07-11	650	0	CALL	0	0	67.18	TRUE	0	0
2025-07-11	660	0	CALL	0	0	49.56	TRUE	0	0
2025-07-11	670	0	CALL	0	0	45.69	TRUE	0	0
2025-07-11	680	0	CALL	0	0	76.27	TRUE	0	0
2025-07-11	690	0	CALL	0	0	46.9	TRUE	0	0
2025-07-11	700	0	CALL	0	0	46.1	TRUE	0	0
2025-07-11	710	0	CALL	0	0	42.48	TRUE	0	0
2025-07-11	715	0	CALL	0	0	38.33	TRUE	0	0
2025-07-11	720	0	CALL	0	0	44.29	TRUE	0	0
2025-07-11	725	0	CALL	0	0	41.2	TRUE	0	0
2025-07-11	730	0	CALL	0	0	41.77	TRUE	0	0
2025-07-11	735	0	CALL	0	0	51.66	TRUE	0	0
2025-07-11	740	0	CALL	0	0	42.66	TRUE	0	0
2025-07-11	745	0	CALL	0	0	28.53	TRUE	0	0
2025-07-11	750	0	CALL	0	0	48.57	TRUE	0	0
2025-07-11	760	0	CALL	0	0	27.66	TRUE	0	0
2025-07-11	770	0	CALL	0	0	46.71	TRUE	0	0
2025-07-11	780	0	CALL	0	0	55.81	TRUE	0	0
2025-07-11	790	0	CALL	0	0	43.71	TRUE	0	0
2025-07-11	800	0	CALL	0	0	42.52	TRUE	0	0
2025-07-11	810	0	CALL	0	0	41.29	TRUE	0	0
2025-07-11	820	0	CALL	0	0	40.03	TRUE	0	0
2025-07-11	825	0	CALL	0	0	32.92	TRUE	0	0
2025-07-11	830	0	CALL	0	0	39.76	TRUE	0	0
2025-07-11	835	0	CALL	0	0	36.58	TRUE	0	0
2025-07-11	840	0	CALL	0	0	36.67	TRUE	0	0
2025-07-11	845	0	CALL	0	0	35.83	TRUE	0	0
2025-07-11	850	0	CALL	0	0	35.1	TRUE	0	0
2025-07-11	855	0	CALL	0	0	34.71	TRUE	0	0
2025-07-11	860	0	CALL	0	0	32.79	TRUE	0	0
2025-07-11	865	0	CALL	0	0	33.78	TRUE	0	0
2025-07-11	870	0	CALL	0	0	32.46	TRUE	0	0
2025-07-11	875	0	CALL	0	0	31.78	TRUE	0	0
2025-07-11	880	0	CALL	0	0	31.1	TRUE	0	0
2025-07-11	885	0	CALL	0	0	30.85	TRUE	0	0
2025-07-11	890	0	CALL	0	0	30.54	TRUE	0	0
2025-07-11	895	0	CALL	0	0	29.94	TRUE	0	0
2025-07-11	900	0	CALL	0	0	31.95	TRUE	0	0
2025-07-11	905	0	CALL	0	0	31.23	TRUE	0	0
2025-07-11	910	0	CALL	0	0	30.69	TRUE	0	0
2025-07-11	915	143.31	CALL	3	0	30.45	TRUE	143.31	0
2025-07-11	920	0	CALL	0	0	30.15	TRUE	0	0
2025-07-11	925	0	CALL	0	0	29.72	TRUE	0	0
2025-07-11	930	0	CALL	0	0	29.26	TRUE	0	0
2025-07-11	935	0	CALL	0	0	28.84	TRUE	0	0
2025-07-11	940	0	CALL	0	0	28.35	TRUE	0	0
2025-07-11	945	0	CALL	0	0	27.71	TRUE	0	0
2025-07-11	950	104	CALL	1	2	30.67	TRUE	26.5	0.34
2025-07-11	955	0	CALL	0	0	27.31	TRUE	0	0
2025-07-11	960	0	CALL	0	0	27.16	TRUE	0	0
2025-07-11	965	0	CALL	0	0	25.67	TRUE	0	0
2025-07-11	970	0	CALL	0	0	25.85	TRUE	0	0
2025-07-11	975	0	CALL	0	0	25.62	TRUE	0	0
2025-07-11	980	0	CALL	0	0	25.41	TRUE	0	0
2025-07-11	985	0	CALL	0	0	24.93	TRUE	0	0
2025-07-11	990	0	CALL	0	0	24.58	TRUE	0	0
2025-07-11	995	0	CALL	0	0	24.32	TRUE	0	0
2025-07-11	1000	66.5	CALL	5	5	23.96	TRUE	20.7	0.45
2025-07-11	1005	0	CALL	0	0	23.67	TRUE	0	0
2025-07-11	1010	53.55	CALL	24	2	24.52	TRUE	19.65	0.58
2025-07-11	1015	34.24	CALL	0	1	23.25	TRUE	0	0
2025-07-11	1020	49.26	CALL	4	1	23.04	TRUE	17.29	0.54
2025-07-11	1025	0	CALL	0	0	22.81	TRUE	0	0
2025-07-11	1030	45.15	CALL	3	1	22.52	TRUE	18.28	0.68
2025-07-11	1035	41.5	CALL	10	3	22.77	TRUE	14.2	0.52
2025-07-11	1040	37.55	CALL	4	1	22.52	TRUE	14.45	0.63
2025-07-11	1045	31.2	CALL	1	0	22.56	FALSE	31.2	0
2025-07-11	1050	30.65	CALL	44	3	23.85	FALSE	11.31	0.58
2025-07-11	1055	29.33	CALL	3	1	21.79	FALSE	12.92	0.79
2025-07-11	1060	0	CALL	0	0	22.04	FALSE	0	0
2025-07-11	1065	25.17	CALL	47	1	21.98	FALSE	11.2	0.8
2025-07-11	1070	22.65	CALL	107	0	20.83	FALSE	22.65	0
2025-07-11	1075	20.48	CALL	2	0	23.71	FALSE	20.48	0
2025-07-11	1080	19.05	CALL	100	1	21.29	FALSE	8.14	0.75
2025-07-11	1085	6.37	CALL	0	1	21.4	FALSE	0	0
2025-07-11	1090	15.6	CALL	2	0	23.54	FALSE	15.6	0
2025-07-11	1095	13.47	CALL	2	0	22.89	FALSE	13.47	0
2025-07-11	1100	12.63	CALL	10	0	23.23	FALSE	12.63	0
2025-07-11	1105	0	CALL	0	0	20.99	FALSE	0	0
2025-07-11	1110	9.77	CALL	5	0	22.63	FALSE	9.77	0
2025-07-11	1115	0	CALL	0	0	20.77	FALSE	0	0
2025-07-11	1120	7.23	CALL	7	0	21.88	FALSE	7.23	0
2025-07-11	1125	6.39	CALL	1	0	21.8	FALSE	6.39	0
2025-07-11	1130	6.1	CALL	3	0	22.29	FALSE	6.1	0
2025-07-11	1135	4.72	CALL	2	0	21.34	FALSE	4.72	0
2025-07-11	1140	0	CALL	0	0	20.14	FALSE	0	0
2025-07-11	1145	0	CALL	0	0	21.43	FALSE	0	0
2025-07-11	1150	0	CALL	0	0	22.64	FALSE	0	0
2025-07-11	1160	0	CALL	0	0	20.47	FALSE	0	0
2025-07-11	1170	0	CALL	0	0	24.02	FALSE	0	0
2025-07-11	1180	0	CALL	0	0	20.53	FALSE	0	0
2025-07-11	1190	0	CALL	0	0	25.83	FALSE	0	0
2025-07-11	1200	0	CALL	0	0	22.09	FALSE	0	0
2025-07-11	1210	0	CALL	0	0	27.43	FALSE	0	0
2025-07-11	1220	0	CALL	0	0	23.9	FALSE	0	0
2025-07-11	1230	0	CALL	0	0	29.78	FALSE	0	0
2025-07-11	1240	0	CALL	0	0	25.22	FALSE	0	0
2025-07-11	1250	0	CALL	0	0	32.05	FALSE	0	0
2025-07-11	1260	0	CALL	0	0	33.16	FALSE	0	0
2025-07-11	1270	0	CALL	0	0	34.26	FALSE	0	0
2025-07-11	1280	0	CALL	0	0	35.34	FALSE	0	0
2025-07-11	1290	0	CALL	0	0	36.4	FALSE	0	0
2025-07-11	1300	0	CALL	0	0	37.45	FALSE	0	0
2025-07-11	1310	0	CALL	0	0	34.8	FALSE	0	0
2025-07-11	540	0	PUT	0	0	98.97	FALSE	0	0
2025-07-11	550	0	PUT	0	0	96.5	FALSE	0	0
2025-07-11	560	0	PUT	0	0	94.07	FALSE	0	0
2025-07-11	570	0	PUT	0	0	91.69	FALSE	0	0
2025-07-11	580	0	PUT	0	0	89.34	FALSE	0	0
2025-07-11	590	0	PUT	0	0	87.03	FALSE	0	0
2025-07-11	600	0	PUT	0	0	84.76	FALSE	0	0
2025-07-11	610	0	PUT	0	0	82.52	FALSE	0	0
2025-07-11	620	0	PUT	0	0	80.32	FALSE	0	0
2025-07-11	630	0	PUT	0	0	78.15	FALSE	0	0
2025-07-11	640	0	PUT	0	0	76.01	FALSE	0	0
2025-07-11	650	0	PUT	0	0	73.89	FALSE	0	0
2025-07-11	660	0	PUT	0	0	71.81	FALSE	0	0
2025-07-11	670	0	PUT	0	0	69.76	FALSE	0	0
2025-07-11	680	0	PUT	0	0	67.73	FALSE	0	0
2025-07-11	690	0	PUT	0	0	65.73	FALSE	0	0
2025-07-11	700	0	PUT	0	0	63.75	FALSE	0	0
2025-07-11	710	0	PUT	0	0	61.79	FALSE	0	0
2025-07-11	715	0	PUT	0	0	60.95	FALSE	0	0
2025-07-11	720	0	PUT	0	0	59.98	FALSE	0	0
2025-07-11	725	0	PUT	0	0	59.02	FALSE	0	0
2025-07-11	730	0	PUT	0	0	58.07	FALSE	0	0
2025-07-11	735	0	PUT	0	0	57.24	FALSE	0	0
2025-07-11	740	0	PUT	0	0	56.29	FALSE	0	0
2025-07-11	745	0	PUT	0	0	55.35	FALSE	0	0
2025-07-11	750	0	PUT	0	0	54.41	FALSE	0	0
2025-07-11	760	0	PUT	0	0	52.66	FALSE	0	0
2025-07-11	770	0	PUT	0	0	50.82	FALSE	0	0
2025-07-11	780	0	PUT	0	0	49.1	FALSE	0	0
2025-07-11	790	0	PUT	0	0	47.48	FALSE	0	0
2025-07-11	800	0	PUT	0	0	45.68	FALSE	0	0
2025-07-11	810	0	PUT	0	0	44.17	FALSE	0	0
2025-07-11	820	0.69	PUT	1	0	34.4	FALSE	0.69	0
2025-07-11	825	0	PUT	0	0	41.59	FALSE	0	0
2025-07-11	830	0	PUT	0	0	38.92	FALSE	0	0
2025-07-11	835	0	PUT	0	0	35.64	FALSE	0	0
2025-07-11	840	0	PUT	0	0	34.2	FALSE	0	0
2025-07-11	845	0	PUT	0	0	33.18	FALSE	0	0
2025-07-11	850	1.07	PUT	1	0	32.08	FALSE	1.07	0
2025-07-11	855	0	PUT	0	0	32.62	FALSE	0	0
2025-07-11	860	1.46	PUT	1	0	32.23	FALSE	1.46	0
2025-07-11	865	0	PUT	0	0	32.07	FALSE	0	0
2025-07-11	870	0	PUT	0	0	30.94	FALSE	0	0
2025-07-11	875	0	PUT	0	0	31.09	FALSE	0	0
2025-07-11	880	0	PUT	0	0	29.85	FALSE	0	0
2025-07-11	885	0	PUT	0	0	29.68	FALSE	0	0
2025-07-11	890	0	PUT	0	0	29.18	FALSE	0	0
2025-07-11	895	0	PUT	0	0	29.51	FALSE	0	0
2025-07-11	900	3.5	PUT	1	0	31.16	FALSE	3.5	0
2025-07-11	905	0	PUT	0	0	26.85	FALSE	0	0
2025-07-11	910	0	PUT	0	0	27.66	FALSE	0	0
2025-07-11	915	0	PUT	0	0	27.43	FALSE	0	0
2025-07-11	920	3.5	PUT	1	0	27.54	FALSE	3.5	0
2025-07-11	925	0	PUT	0	0	27.12	FALSE	0	0
2025-07-11	930	0	PUT	0	0	26.88	FALSE	0	0
2025-07-11	935	4.86	PUT	3	0	27.14	FALSE	4.86	0
2025-07-11	940	4.85	PUT	3	0	26.17	FALSE	4.85	0
2025-07-11	945	4.8	PUT	8	4	25.13	FALSE	-7.2	-0.6
2025-07-11	950	5.7	PUT	1	0	25.46	FALSE	5.7	0
2025-07-11	955	6.25	PUT	5	0	25.2	FALSE	6.25	0
2025-07-11	960	7.2	PUT	3	1	25.37	FALSE	-8.89	-0.55
2025-07-11	965	7.27	PUT	2	3	24.41	FALSE	-10.92	-0.6
2025-07-11	970	7.95	PUT	5	2	24.13	FALSE	-11.15	-0.58
2025-07-11	975	0	PUT	0	0	23.4	FALSE	0	0
2025-07-11	980	9.19	PUT	1	1	23.26	FALSE	-11.08	-0.55
2025-07-11	985	10.05	PUT	3	1	22.98	FALSE	-11.73	-0.54
2025-07-11	990	11.75	PUT	2	3	23.42	FALSE	-11.85	-0.5
2025-07-11	995	22.25	PUT	2	0	23.44	FALSE	22.25	0
2025-07-11	1000	12.25	PUT	1	1	21.4	FALSE	-16.32	-0.57
2025-07-11	1005	15.65	PUT	6	5	23.01	FALSE	-17.75	-0.53
2025-07-11	1010	17	PUT	2	2	22.74	FALSE	-14.8	-0.47
2025-07-11	1015	21.88	PUT	1	5	22.09	FALSE	-15.82	-0.42
2025-07-11	1020	18.22	PUT	4	0	20.85	FALSE	18.22	0
2025-07-11	1025	21.66	PUT	5	0	21.94	FALSE	21.66	0
2025-07-11	1030	0	PUT	0	0	21.59	FALSE	0	0
2025-07-11	1035	25.1	PUT	2	0	21.23	FALSE	25.1	0
2025-07-11	1040	23.54	PUT	2	0	21.28	FALSE	23.54	0
2025-07-11	1045	30.35	PUT	4	0	21.45	TRUE	30.35	0
2025-07-11	1050	28.05	PUT	2	0	21.36	TRUE	28.05	0
2025-07-11	1055	0	PUT	0	0	21.24	TRUE	0	0
2025-07-11	1060	0	PUT	0	0	21.12	TRUE	0	0
2025-07-11	1065	0	PUT	0	0	20.98	TRUE	0	0
2025-07-11	1070	0	PUT	0	0	20.78	TRUE	0	0
2025-07-11	1075	0	PUT	0	0	20.62	TRUE	0	0
2025-07-11	1080	0	PUT	0	0	20.43	TRUE	0	0
2025-07-11	1085	0	PUT	0	0	20.25	TRUE	0	0
2025-07-11	1090	0	PUT	0	0	20.14	TRUE	0	0
2025-07-11	1095	0	PUT	0	0	19.89	TRUE	0	0
2025-07-11	1100	0	PUT	0	0	20.02	TRUE	0	0
2025-07-11	1105	0	PUT	0	0	19.85	TRUE	0	0
2025-07-11	1110	0	PUT	0	0	19.89	TRUE	0	0
2025-07-11	1115	0	PUT	0	0	19.77	TRUE	0	0
2025-07-11	1120	0	PUT	0	0	21.12	TRUE	0	0
2025-07-11	1125	0	PUT	0	0	19.86	TRUE	0	0
2025-07-11	1130	0	PUT	0	0	20.22	TRUE	0	0
2025-07-11	1135	0	PUT	0	0	19.98	TRUE	0	0
2025-07-11	1140	0	PUT	0	0	20.03	TRUE	0	0
2025-07-11	1145	0	PUT	0	0	21.92	TRUE	0	0
2025-07-11	1150	0	PUT	0	0	23.29	TRUE	0	0
2025-07-11	1160	0	PUT	0	0	20.75	TRUE	0	0
2025-07-11	1170	0	PUT	0	0	25.03	TRUE	0	0
2025-07-11	1180	0	PUT	0	0	26.27	TRUE	0	0
2025-07-11	1190	0	PUT	0	0	27.54	TRUE	0	0
2025-07-11	1200	0	PUT	0	0	28.34	TRUE	0	0
2025-07-11	1210	0	PUT	0	0	30.13	TRUE	0	0
2025-07-11	1220	0	PUT	0	0	32.18	TRUE	0	0
2025-07-11	1230	0	PUT	0	0	32.08	TRUE	0	0
2025-07-11	1240	0	PUT	0	0	38.87	TRUE	0	0
2025-07-11	1250	0	PUT	0	0	39.9	TRUE	0	0
2025-07-11	1260	0	PUT	0	0	41.47	TRUE	0	0
2025-07-11	1270	0	PUT	0	0	36.81	TRUE	0	0
2025-07-11	1280	0	PUT	0	0	43.7	TRUE	0	0
2025-07-11	1290	0	PUT	0	0	44.93	TRUE	0	0
2025-07-11	1300	0	PUT	0	0	38.24	TRUE	0	0
2025-07-11	1310	0	PUT	0	0	39.56	TRUE	0	0
2025-07-18	450	569.41	CALL	0	1	125.4	TRUE	0	0
2025-07-18	460	0	CALL	0	0	122.96	TRUE	0	0
2025-07-18	470	0	CALL	0	0	121.63	TRUE	0	0
2025-07-18	480	0	CALL	0	0	77.68	TRUE	0	0
2025-07-18	490	0	CALL	0	0	79.97	TRUE	0	0
2025-07-18	500	0	CALL	0	0	113.32	TRUE	0	0
2025-07-18	520	0	CALL	0	1	108.12	TRUE	0	0
2025-07-18	540	483.77	CALL	0	3	73.58	TRUE	0	0
2025-07-18	560	0	CALL	0	0	66.16	TRUE	0	0
2025-07-18	580	0	CALL	0	2	59.15	TRUE	0	0
2025-07-18	585	0	CALL	0	0	62.66	TRUE	0	0
2025-07-18	590	0	CALL	0	0	59.8	TRUE	0	0
2025-07-18	595	0	CALL	0	0	58.13	TRUE	0	0
2025-07-18	600	0	CALL	0	1	61.97	TRUE	0	0
2025-07-18	605	0	CALL	0	0	57.07	TRUE	0	0
2025-07-18	610	0	CALL	0	0	56.87	TRUE	0	0
2025-07-18	615	0	CALL	0	0	58.78	TRUE	0	0
2025-07-18	620	0	CALL	0	12	50.74	TRUE	0	0
2025-07-18	625	0	CALL	0	0	58.75	TRUE	0	0
2025-07-18	630	0	CALL	0	0	45.64	TRUE	0	0
2025-07-18	635	0	CALL	0	0	51.06	TRUE	0	0
2025-07-18	640	375.17	CALL	0	3	57.23	TRUE	0	0
2025-07-18	645	0	CALL	0	0	54.01	TRUE	0	0
2025-07-18	650	0	CALL	0	0	49.98	TRUE	0	0
2025-07-18	655	0	CALL	0	0	52.75	TRUE	0	0
2025-07-18	660	0	CALL	0	2	49.53	TRUE	0	0
2025-07-18	665	0	CALL	0	0	52.59	TRUE	0	0
2025-07-18	670	0	CALL	0	0	53.64	TRUE	0	0
2025-07-18	675	0	CALL	0	0	52.5	TRUE	0	0
2025-07-18	680	333.9	CALL	0	9	50.76	TRUE	0	0
2025-07-18	685	0	CALL	0	0	50.25	TRUE	0	0
2025-07-18	690	0	CALL	0	0	48.47	TRUE	0	0
2025-07-18	695	0	CALL	0	0	50	TRUE	0	0
2025-07-18	700	348.09	CALL	1	6	48.92	TRUE	348.09	0
2025-07-18	705	0	CALL	0	0	54.71	TRUE	0	0
2025-07-18	710	0	CALL	0	0	52.94	TRUE	0	0
2025-07-18	715	0	CALL	0	0	53.38	TRUE	0	0
2025-07-18	720	0	CALL	0	10	52.78	TRUE	0	0
2025-07-18	725	0	CALL	0	0	52.05	TRUE	0	0
2025-07-18	730	0	CALL	0	0	47.95	TRUE	0	0
2025-07-18	735	0	CALL	0	0	47.77	TRUE	0	0
2025-07-18	740	0	CALL	0	7	47.25	TRUE	0	0
2025-07-18	745	0	CALL	0	0	49.34	TRUE	0	0
2025-07-18	750	0	CALL	0	0	48.61	TRUE	0	0
2025-07-18	755	0	CALL	0	0	47.98	TRUE	0	0
2025-07-18	760	0	CALL	0	4	43.08	TRUE	0	0
2025-07-18	765	0	CALL	0	0	44.52	TRUE	0	0
2025-07-18	770	0	CALL	0	0	44.31	TRUE	0	0
2025-07-18	775	240.25	CALL	0	1	45.64	TRUE	0	0
2025-07-18	780	0	CALL	0	6	44.6	TRUE	0	0
2025-07-18	785	0	CALL	0	0	44.24	TRUE	0	0
2025-07-18	790	0	CALL	0	0	39.86	TRUE	0	0
2025-07-18	795	0	CALL	0	0	43.11	TRUE	0	0
2025-07-18	800	249.59	CALL	1	7	42.44	TRUE	249.59	0
2025-07-18	805	213.46	CALL	0	2	41.85	TRUE	0	0
2025-07-18	810	0	CALL	0	0	39.44	TRUE	0	0
2025-07-18	815	0	CALL	0	0	40.73	TRUE	0	0
2025-07-18	820	226.65	CALL	1	12	39.66	TRUE	226.65	0
2025-07-18	825	0	CALL	0	0	39.51	TRUE	0	0
2025-07-18	830	0	CALL	0	0	35.76	TRUE	0	0
2025-07-18	835	0	CALL	0	8	36.63	TRUE	0	0
2025-07-18	840	0	CALL	0	5	36.56	TRUE	0	0
2025-07-18	845	0	CALL	0	13	34.62	TRUE	0	0
2025-07-18	850	176.41	CALL	0	27	34.42	TRUE	0	0
2025-07-18	855	198.18	CALL	5	4	34.03	TRUE	198.18	0
2025-07-18	860	156.25	CALL	0	18	35.53	TRUE	0	0
2025-07-18	865	0	CALL	0	14	34.96	TRUE	0	0
2025-07-18	870	146.7	CALL	0	8	34.27	TRUE	0	0
2025-07-18	875	0	CALL	0	9	33.89	TRUE	0	0
2025-07-18	880	0	CALL	0	11	33.38	TRUE	0	0
2025-07-18	885	0	CALL	0	15	33.05	TRUE	0	0
2025-07-18	890	0	CALL	0	11	31.84	TRUE	0	0
2025-07-18	895	131	CALL	0	12	31.71	TRUE	0	0
2025-07-18	900	157.69	CALL	6	136	30.88	TRUE	157.69	0
2025-07-18	905	0	CALL	0	15	30.84	TRUE	0	0
2025-07-18	910	144.8	CALL	10	189	30.11	TRUE	144.8	0
2025-07-18	915	0	CALL	0	9	28.61	TRUE	0	0
2025-07-18	920	134.85	CALL	4	40	28.85	TRUE	134.85	0
2025-07-18	925	0	CALL	0	110	29.29	TRUE	0	0
2025-07-18	930	0	CALL	0	27	28.15	TRUE	0	0
2025-07-18	935	121.65	CALL	3	153	28.17	TRUE	121.65	0
2025-07-18	940	113.59	CALL	3	119	29.34	TRUE	26.09	0.3
2025-07-18	945	113.65	CALL	3	241	26.51	TRUE	113.65	0
2025-07-18	950	111.21	CALL	4	100	27.25	TRUE	111.21	0
2025-07-18	955	0	CALL	0	42	26.9	TRUE	0	0
2025-07-18	960	99.67	CALL	7	133	26.45	TRUE	99.67	0
2025-07-18	965	97.95	CALL	2	116	25.8	TRUE	28.75	0.42
2025-07-18	970	73.39	CALL	11	154	25.89	TRUE	8.05	0.12
2025-07-18	975	84.75	CALL	2	219	25.25	TRUE	23.45	0.38
2025-07-18	980	85.97	CALL	24	189	25.25	TRUE	27.97	0.48
2025-07-18	985	55.11	CALL	0	64	24.81	TRUE	0	0
2025-07-18	990	71.1	CALL	10	101	25.44	TRUE	19.5	0.38
2025-07-18	995	70.28	CALL	22	99	23.98	TRUE	20.78	0.42
2025-07-18	1000	69.27	CALL	58	483	23.95	TRUE	23.57	0.52
2025-07-18	1005	66.5	CALL	7	59	23.82	TRUE	24.16	0.57
2025-07-18	1010	60.88	CALL	24	135	23.16	TRUE	21.13	0.53
2025-07-18	1015	57.8	CALL	26	90	23.29	TRUE	20.29	0.54
2025-07-18	1020	55.42	CALL	90	392	23.27	TRUE	21.12	0.62
2025-07-18	1025	51.35	CALL	74	211	22.73	TRUE	20.9	0.69
2025-07-18	1030	48.38	CALL	73	129	22.97	TRUE	18.8	0.64
2025-07-18	1035	44.01	CALL	90	124	22.82	TRUE	17.13	0.64
2025-07-18	1040	35.85	CALL	123	275	22.06	TRUE	10.45	0.41
2025-07-18	1060	26.5	CALL	330	634	21.95	FALSE	8.5	0.47
2025-07-18	1080	18.23	CALL	117	335	21.31	FALSE	5.66	0.45
2025-07-18	1100	12.11	CALL	376	508	20.56	FALSE	3.94	0.48
2025-07-18	1120	7.84	CALL	177	660	20.69	FALSE	2.34	0.43
2025-07-18	1140	5.62	CALL	132	321	20.7	FALSE	2.02	0.56
2025-07-18	1160	3.14	CALL	228	350	20.74	FALSE	0.69	0.28
2025-07-18	1180	2.43	CALL	23	86	21.9	FALSE	-0.18	-0.07
2025-07-18	1200	1.65	CALL	39	112	22.36	FALSE	0.48	0.41
2025-07-18	1220	1.33	CALL	5	59	23.51	FALSE	1	3.03
2025-07-18	1240	1.22	CALL	20	29	25.12	FALSE	1.22	0
2025-07-18	1260	0.69	CALL	0	54	24.93	FALSE	0	0
2025-07-18	1280	0.66	CALL	2	21	26.26	FALSE	0.66	0
2025-07-18	1300	0	CALL	0	254	26.47	FALSE	0	0
2025-07-18	1320	0.4	CALL	0	21	28.52	FALSE	0	0
2025-07-18	1340	0	CALL	0	194	32.1	FALSE	0	0
2025-07-18	1360	0.29	CALL	0	30	36.92	FALSE	0	0
2025-07-18	1380	0	CALL	0	31	38.46	FALSE	0	0
2025-07-18	1400	0.3	CALL	1	20	32.44	FALSE	0.3	0
2025-07-18	1420	0	CALL	0	10	35.52	FALSE	0	0
2025-07-18	1440	0	CALL	0	10	42.92	FALSE	0	0
2025-07-18	1460	0	CALL	0	3	44.39	FALSE	0	0
2025-07-18	1480	0	CALL	0	25	45.78	FALSE	0	0
2025-07-18	1500	0.15	CALL	2	42	36.27	FALSE	0.15	0
2025-07-18	450	0.13	PUT	0	12	81.29	FALSE	0	0
2025-07-18	460	0	PUT	0	0	103.18	FALSE	0	0
2025-07-18	470	0	PUT	0	0	100.69	FALSE	0	0
2025-07-18	480	0	PUT	0	0	98.25	FALSE	0	0
2025-07-18	490	0	PUT	0	0	95.86	FALSE	0	0
2025-07-18	500	0.28	PUT	0	3	93.57	FALSE	0	0
2025-07-18	520	0.2	PUT	0	43	75.67	FALSE	0	0
2025-07-18	540	0	PUT	0	0	84.82	FALSE	0	0
2025-07-18	560	0.1	PUT	23	34	59.99	FALSE	0.1	0
2025-07-18	580	0	PUT	0	43	76.78	FALSE	0	0
2025-07-18	585	0	PUT	0	0	75.69	FALSE	0	0
2025-07-18	590	0	PUT	0	0	74.73	FALSE	0	0
2025-07-18	595	0	PUT	0	1	73.74	FALSE	0	0
2025-07-18	600	0.2	PUT	0	254	64.61	FALSE	0	0
2025-07-18	605	0	PUT	0	0	71.94	FALSE	0	0
2025-07-18	610	0	PUT	0	1	70.98	FALSE	0	0
2025-07-18	615	0	PUT	0	0	70.05	FALSE	0	0
2025-07-18	620	0	PUT	0	21	70.38	FALSE	0	0
2025-07-18	625	0.37	PUT	0	6	57.63	FALSE	0	0
2025-07-18	630	0	PUT	0	2	67.43	FALSE	0	0
2025-07-18	635	0	PUT	0	1	66.46	FALSE	0	0
2025-07-18	640	0	PUT	0	17	65.56	FALSE	0	0
2025-07-18	645	0	PUT	0	0	64.78	FALSE	0	0
2025-07-18	650	0	PUT	0	8	63.86	FALSE	0	0
2025-07-18	655	0	PUT	0	1	63.02	FALSE	0	0
2025-07-18	660	0.48	PUT	0	47	62.21	FALSE	0	0
2025-07-18	665	0	PUT	0	0	61.37	FALSE	0	0
2025-07-18	670	0	PUT	0	11	60.51	FALSE	0	0
2025-07-18	675	0	PUT	0	5	50.47	FALSE	0	0
2025-07-18	680	0	PUT	0	100	58.89	FALSE	0	0
2025-07-18	685	0	PUT	0	0	58.13	FALSE	0	0
2025-07-18	690	0	PUT	0	4	57.28	FALSE	0	0
2025-07-18	695	0	PUT	0	2	55.89	FALSE	0	0
2025-07-18	700	0.51	PUT	1	180	47.68	FALSE	-0.39	-0.43
2025-07-18	705	0.8	PUT	1	30	49.83	FALSE	0.8	0
2025-07-18	710	0	PUT	0	0	54.19	FALSE	0	0
2025-07-18	715	0	PUT	0	1	53.47	FALSE	0	0
2025-07-18	720	0.56	PUT	2	65	45.21	FALSE	-0.28	-0.33
2025-07-18	725	0.9	PUT	0	6	46.08	FALSE	0	0
2025-07-18	730	1.09	PUT	0	4	54.52	FALSE	0	0
2025-07-18	735	0	PUT	0	0	50.34	FALSE	0	0
2025-07-18	740	0.83	PUT	0	160	49.6	FALSE	0	0
2025-07-18	745	0	PUT	0	5	48.79	FALSE	0	0
2025-07-18	750	0.63	PUT	2	9	41.43	FALSE	-0.46	-0.42
2025-07-18	755	0	PUT	0	0	47.13	FALSE	0	0
2025-07-18	760	0.97	PUT	0	766	46.65	FALSE	0	0
2025-07-18	765	0	PUT	0	2	45.92	FALSE	0	0
2025-07-18	770	1.4	PUT	0	6	45.1	FALSE	0	0
2025-07-18	775	1.5	PUT	0	4	44.39	FALSE	0	0
2025-07-18	780	0.87	PUT	1	534	38.84	FALSE	-0.56	-0.39
2025-07-18	785	1.8	PUT	0	4	42.99	FALSE	0	0
2025-07-18	790	0	PUT	0	3	42.29	FALSE	0	0
2025-07-18	795	0	PUT	0	63	36.88	FALSE	0	0
2025-07-18	800	1.06	PUT	21	717	37.01	FALSE	-1.15	-0.52
2025-07-18	805	0	PUT	0	1	36.74	FALSE	0	0
2025-07-18	810	2.07	PUT	0	4	34.65	FALSE	0	0
2025-07-18	815	1.2	PUT	12	45	35.49	FALSE	-0.98	-0.45
2025-07-18	820	1.27	PUT	51	1494	35.07	FALSE	-1.23	-0.49
2025-07-18	825	2.67	PUT	0	64	35.01	FALSE	0	0
2025-07-18	830	0	PUT	0	25	37.09	FALSE	0	0
2025-07-18	835	1.49	PUT	1	124	33.75	FALSE	1.49	0
2025-07-18	840	1.26	PUT	11	174	32.04	FALSE	-1.91	-0.6
2025-07-18	845	1.88	PUT	15	265	33.64	FALSE	1.88	0
2025-07-18	850	1.97	PUT	43	218	33.16	FALSE	-1.63	-0.45
2025-07-18	855	1.84	PUT	8	100	31.96	FALSE	-2.06	-0.53
2025-07-18	860	1.97	PUT	1	178	31.6	FALSE	-2.11	-0.52
2025-07-18	865	2.35	PUT	1	139	31.93	FALSE	-1.97	-0.46
2025-07-18	870	2.14	PUT	18	222	30.55	FALSE	-2.56	-0.54
2025-07-18	875	2.65	PUT	28	140	31.12	FALSE	-2.31	-0.47
2025-07-18	880	2.73	PUT	14	401	30.51	FALSE	-2.57	-0.48
2025-07-18	885	2.57	PUT	6	61	29.31	FALSE	-3.28	-0.56
2025-07-18	890	2.78	PUT	31	124	29.01	FALSE	-3.28	-0.54
2025-07-18	895	3.2	PUT	12	110	29.12	FALSE	-3.65	-0.53
2025-07-18	900	3.19	PUT	154	503	29	FALSE	-4.11	-0.56
2025-07-18	905	3.45	PUT	56	169	27.97	FALSE	-4.17	-0.55
2025-07-18	910	3.8	PUT	34	370	27.79	FALSE	-4.19	-0.52
2025-07-18	915	4.35	PUT	11	104	27.9	FALSE	-4.15	-0.49
2025-07-18	920	4.21	PUT	49	312	27.44	FALSE	-5.49	-0.57
2025-07-18	925	5.1	PUT	79	108	27.33	FALSE	-5.04	-0.5
2025-07-18	930	5.25	PUT	50	337	26.66	FALSE	-5.58	-0.52
2025-07-18	935	5.22	PUT	89	71	27.01	FALSE	-6.42	-0.55
2025-07-18	940	5.65	PUT	119	387	26.66	FALSE	-7.75	-0.58
2025-07-18	945	6.1	PUT	8	77	25.09	FALSE	-7.42	-0.55
2025-07-18	950	7.44	PUT	77	378	25.79	FALSE	-8.08	-0.52
2025-07-18	955	7.33	PUT	19	67	24.69	FALSE	-9.26	-0.56
2025-07-18	960	8.4	PUT	64	240	24.9	FALSE	-9.42	-0.53
2025-07-18	965	9.36	PUT	30	78	24.9	FALSE	-10.32	-0.52
2025-07-18	970	8.94	PUT	70	203	23.45	FALSE	-11.79	-0.57
2025-07-18	975	9.72	PUT	25	91	24.35	FALSE	-11.91	-0.55
2025-07-18	980	12.15	PUT	103	142	24.36	FALSE	-11.01	-0.48
2025-07-18	985	13.35	PUT	58	225	24.29	FALSE	-10.97	-0.45
2025-07-18	990	12.35	PUT	47	65	23.94	FALSE	-13.4	-0.52
2025-07-18	995	15.45	PUT	47	312	23.7	FALSE	-12.45	-0.45
2025-07-18	1000	15.22	PUT	500	529	23.22	FALSE	-16.25	-0.52
2025-07-18	1005	15.65	PUT	17	229	22.98	FALSE	-17.85	-0.53
2025-07-18	1010	17.2	PUT	12	153	23.46	FALSE	-18.3	-0.52
2025-07-18	1015	17.95	PUT	72	72	23.58	FALSE	-18.5	-0.51
2025-07-18	1020	20	PUT	32	115	22.59	FALSE	-19.65	-0.5
2025-07-18	1025	24.13	PUT	35	72	22.17	FALSE	-18.12	-0.43
2025-07-18	1030	22.9	PUT	91	248	22.56	FALSE	-21.4	-0.48
2025-07-18	1035	24.7	PUT	66	182	21.82	FALSE	24.7	0
2025-07-18	1040	30.2	PUT	151	55	21.63	FALSE	-19.1	-0.39
2025-07-18	1060	35.3	PUT	43	68	20.75	TRUE	-26.78	-0.43
2025-07-18	1080	51.05	PUT	16	7	19.53	TRUE	51.05	0
2025-07-18	1100	68	PUT	1	5	21.25	TRUE	68	0
2025-07-18	1120	115.21	PUT	0	13	20.68	TRUE	0	0
2025-07-18	1140	0	PUT	0	3	20.16	TRUE	0	0
2025-07-18	1160	0	PUT	0	0	23	TRUE	0	0
2025-07-18	1180	0	PUT	0	0	25.62	TRUE	0	0
2025-07-18	1200	0	PUT	0	1	23.81	TRUE	0	0
2025-07-18	1220	0	PUT	0	0	25.81	TRUE	0	0
2025-07-18	1240	0	PUT	0	0	36.23	TRUE	0	0
2025-07-18	1260	0	PUT	0	0	30.56	TRUE	0	0
2025-07-18	1280	0	PUT	0	0	36.35	TRUE	0	0
2025-07-18	1300	0	PUT	0	0	34.57	TRUE	0	0
2025-07-18	1320	0	PUT	0	0	40.38	TRUE	0	0
2025-07-18	1340	0	PUT	0	0	42.73	TRUE	0	0
2025-07-18	1360	0	PUT	0	0	44.89	TRUE	0	0
2025-07-18	1380	0	PUT	0	0	41.61	TRUE	0	0
2025-07-18	1400	0	PUT	0	0	43.85	TRUE	0	0
2025-07-18	1420	0	PUT	0	0	49.85	TRUE	0	0
2025-07-18	1440	0	PUT	0	0	52.06	TRUE	0	0
2025-07-18	1460	0	PUT	0	0	54.22	TRUE	0	0
2025-07-18	1480	0	PUT	0	0	50.4	TRUE	0	0
2025-07-18	1500	0	PUT	0	0	57.32	TRUE	0	0
2025-08-15	430	0	CALL	0	3	63.51	TRUE	0	0
2025-08-15	440	0	CALL	0	2	102.39	TRUE	0	0
2025-08-15	450	0	CALL	0	2	100.26	TRUE	0	0
2025-08-15	460	0	CALL	0	0	97.94	TRUE	0	0
2025-08-15	470	0	CALL	0	0	95.9	TRUE	0	0
2025-08-15	480	0	CALL	0	1	93.46	TRUE	0	0
2025-08-15	490	0	CALL	0	3	91.29	TRUE	0	0
2025-08-15	500	0	CALL	0	3	41.38	TRUE	0	0
2025-08-15	520	0	CALL	0	21	85.22	TRUE	0	0
2025-08-15	540	0	CALL	0	1	81.59	TRUE	0	0
2025-08-15	560	0	CALL	0	5	77.71	TRUE	0	0
2025-08-15	580	0	CALL	0	2	49.35	TRUE	0	0
2025-08-15	600	0	CALL	0	9	31.98	TRUE	0	0
2025-08-15	620	0	CALL	0	6	45.42	TRUE	0	0
2025-08-15	640	0	CALL	0	10	42.39	TRUE	0	0
2025-08-15	655	0	CALL	0	2	49.08	TRUE	0	0
2025-08-15	660	0	CALL	0	8	42.62	TRUE	0	0
2025-08-15	665	0	CALL	0	15	42.32	TRUE	0	0
2025-08-15	670	0	CALL	0	0	44.41	TRUE	0	0
2025-08-15	675	0	CALL	0	6	44.68	TRUE	0	0
2025-08-15	680	0	CALL	0	12	39.5	TRUE	0	0
2025-08-15	685	0	CALL	0	5	43.25	TRUE	0	0
2025-08-15	690	0	CALL	0	0	41.94	TRUE	0	0
2025-08-15	695	0	CALL	0	9	45.3	TRUE	0	0
2025-08-15	700	320.48	CALL	0	9	44.74	TRUE	0	0
2025-08-15	705	318.9	CALL	1	3	33.76	TRUE	318.9	0
2025-08-15	710	0	CALL	0	0	43.3	TRUE	0	0
2025-08-15	715	0	CALL	0	7	36.43	TRUE	0	0
2025-08-15	720	0	CALL	0	4	38.16	TRUE	0	0
2025-08-15	725	0	CALL	0	5	39.45	TRUE	0	0
2025-08-15	730	0	CALL	0	0	37.59	TRUE	0	0
2025-08-15	735	0	CALL	0	4	36.24	TRUE	0	0
2025-08-15	740	0	CALL	0	7	38.66	TRUE	0	0
2025-08-15	745	0	CALL	0	3	40.55	TRUE	0	0
2025-08-15	750	0	CALL	0	0	37.62	TRUE	0	0
2025-08-15	755	0	CALL	0	6	39.31	TRUE	0	0
2025-08-15	760	0	CALL	0	3	38.65	TRUE	0	0
2025-08-15	765	0	CALL	0	13	36.33	TRUE	0	0
2025-08-15	770	0	CALL	0	0	38.91	TRUE	0	0
2025-08-15	775	0	CALL	0	8	38.31	TRUE	0	0
2025-08-15	780	0	CALL	0	23	37.64	TRUE	0	0
2025-08-15	785	0	CALL	0	9	37.04	TRUE	0	0
2025-08-15	790	0	CALL	0	0	36.3	TRUE	0	0
2025-08-15	795	0	CALL	0	10	35.77	TRUE	0	0
2025-08-15	800	225.06	CALL	0	47	33.98	TRUE	0	0
2025-08-15	805	251.25	CALL	6	22	33.27	TRUE	251.25	0
2025-08-15	810	0	CALL	0	0	32.7	TRUE	0	0
2025-08-15	815	0	CALL	0	13	32.26	TRUE	0	0
2025-08-15	820	206.38	CALL	0	14	31.81	TRUE	0	0
2025-08-15	825	230.05	CALL	2	16	33.57	TRUE	230.05	0
2025-08-15	830	0	CALL	0	0	32.06	TRUE	0	0
2025-08-15	835	0	CALL	0	5	31.3	TRUE	0	0
2025-08-15	840	0	CALL	0	17	31.44	TRUE	0	0
2025-08-15	845	0	CALL	0	11	33.12	TRUE	0	0
2025-08-15	850	0	CALL	0	0	31.75	TRUE	0	0
2025-08-15	855	0	CALL	0	28	31.34	TRUE	0	0
2025-08-15	860	0	CALL	0	63	30.77	TRUE	0	0
2025-08-15	865	0	CALL	0	27	30.76	TRUE	0	0
2025-08-15	870	0	CALL	0	0	30.45	TRUE	0	0
2025-08-15	875	0	CALL	0	39	30.39	TRUE	0	0
2025-08-15	880	0	CALL	0	34	29.4	TRUE	0	0
2025-08-15	885	144.86	CALL	0	57	29.4	TRUE	0	0
2025-08-15	890	137.5	CALL	0	1	29.33	TRUE	0	0
2025-08-15	895	148.23	CALL	0	16	28.53	TRUE	0	0
2025-08-15	900	157.31	CALL	6	179	31.41	TRUE	28.41	0.22
2025-08-15	905	148.75	CALL	1	20	26.73	TRUE	148.75	0
2025-08-15	910	0	CALL	0	0	27.51	TRUE	0	0
2025-08-15	915	0	CALL	0	54	27.56	TRUE	0	0
2025-08-15	920	114.25	CALL	0	76	27.18	TRUE	0	0
2025-08-15	925	137.1	CALL	8	120	27.54	TRUE	137.1	0
2025-08-15	930	128.51	CALL	3	0	27.45	TRUE	128.51	0
2025-08-15	935	100.5	CALL	0	4	26.38	TRUE	0	0
2025-08-15	940	118.45	CALL	2	162	25.68	TRUE	118.45	0
2025-08-15	945	120.32	CALL	1	125	26.26	TRUE	120.32	0
2025-08-15	950	114.59	CALL	13	2	25.91	TRUE	114.59	0
2025-08-15	955	113.15	CALL	1	2	25.31	TRUE	113.15	0
2025-08-15	960	109.25	CALL	12	236	25.29	TRUE	109.25	0
2025-08-15	965	100.85	CALL	3	100	24.83	TRUE	100.85	0
2025-08-15	970	103.3	CALL	2	1	25.06	TRUE	103.3	0
2025-08-15	975	97.84	CALL	2	3	24.23	TRUE	25.69	0.36
2025-08-15	980	69.07	CALL	1	118	24.58	TRUE	69.07	0
2025-08-15	985	90.19	CALL	1	156	23.94	TRUE	90.19	0
2025-08-15	990	86.52	CALL	2	4	23.93	TRUE	24.84	0.4
2025-08-15	995	84	CALL	5	2	24.09	TRUE	26.43	0.46
2025-08-15	1000	79.2	CALL	32	553	23.83	TRUE	23.2	0.41
2025-08-15	1005	74.65	CALL	41	117	23.6	TRUE	21.58	0.41
2025-08-15	1020	63.47	CALL	69	323	22.8	TRUE	17.87	0.39
2025-08-15	1040	46.65	CALL	62	301	22.46	TRUE	11.36	0.32
2025-08-15	1060	36.47	CALL	45	241	22.04	FALSE	8.82	0.32
2025-08-15	1080	32.45	CALL	36	94	21.83	FALSE	11.41	0.54
2025-08-15	1100	24.05	CALL	130	634	21.35	FALSE	8.49	0.55
2025-08-15	1120	16.8	CALL	33	197	21.1	FALSE	5.9	0.54
2025-08-15	1140	10.87	CALL	8	303	20.94	FALSE	3.07	0.39
2025-08-15	1160	8.2	CALL	25	175	21.3	FALSE	2.51	0.44
2025-08-15	1180	6.55	CALL	21	337	20.85	FALSE	6.55	0
2025-08-15	1200	3.73	CALL	103	268	20.86	FALSE	1.03	0.38
2025-08-15	1220	3.35	CALL	17	116	20.88	FALSE	1.36	0.68
2025-08-15	1240	2.3	CALL	5	44	22.14	FALSE	2.3	0
2025-08-15	1260	1.74	CALL	0	34	22.07	FALSE	0	0
2025-08-15	1280	0	CALL	0	9	22.82	FALSE	0	0
2025-08-15	1300	0.9	CALL	3	225	22.98	FALSE	0.9	0
2025-08-15	1320	1.16	CALL	2	100	25.3	FALSE	1.16	0
2025-08-15	1340	1.08	CALL	0	19	26.32	FALSE	0	0
2025-08-15	1360	0.5	CALL	2	122	24.84	FALSE	0.5	0
2025-08-15	1380	0.6	CALL	0	44	30.68	FALSE	0	0
2025-08-15	1400	0.53	CALL	0	94	28.61	FALSE	0	0
2025-08-15	1420	0.15	CALL	2	41	24.71	FALSE	0.15	0
2025-08-15	1440	0	CALL	0	34	34.13	FALSE	0	0
2025-08-15	1460	0	CALL	0	86	32.97	FALSE	0	0
2025-08-15	1480	0	CALL	0	59	36.38	FALSE	0	0
2025-08-15	1500	0.39	CALL	0	43	32.78	FALSE	0	0
2025-08-15	1520	0	CALL	0	630	31.07	FALSE	0	0
2025-08-15	430	0	PUT	0	40	72.9	FALSE	0	0
2025-08-15	440	0	PUT	0	7	88.02	FALSE	0	0
2025-08-15	450	0	PUT	0	326	85.95	FALSE	0	0
2025-08-15	460	0	PUT	0	7	83.89	FALSE	0	0
2025-08-15	470	0	PUT	0	12	84.42	FALSE	0	0
2025-08-15	480	0	PUT	0	2	79.98	FALSE	0	0
2025-08-15	490	0	PUT	0	4	78.16	FALSE	0	0
2025-08-15	500	0.25	PUT	0	63	61.24	FALSE	0	0
2025-08-15	520	0	PUT	0	8	72.65	FALSE	0	0
2025-08-15	540	0	PUT	0	19	69.29	FALSE	0	0
2025-08-15	560	0	PUT	0	76	66.02	FALSE	0	0
2025-08-15	580	0	PUT	0	55	62.84	FALSE	0	0
2025-08-15	600	0.31	PUT	0	135	60.01	FALSE	0	0
2025-08-15	620	0.75	PUT	0	24	57.23	FALSE	0	0
2025-08-15	640	1.17	PUT	40	108	51.1	FALSE	1.17	0
2025-08-15	655	0	PUT	0	22	52.29	FALSE	0	0
2025-08-15	660	0	PUT	0	114	51.57	FALSE	0	0
2025-08-15	665	0	PUT	0	64	50.5	FALSE	0	0
2025-08-15	670	0	PUT	0	0	49.75	FALSE	0	0
2025-08-15	675	0	PUT	0	26	49.14	FALSE	0	0
2025-08-15	680	0	PUT	0	39	48.42	FALSE	0	0
2025-08-15	685	0	PUT	0	3	47.81	FALSE	0	0
2025-08-15	690	0	PUT	0	0	47.2	FALSE	0	0
2025-08-15	695	1	PUT	0	8	44.56	FALSE	0	0
2025-08-15	700	0.81	PUT	53	237	40.56	FALSE	0.81	0
2025-08-15	705	0	PUT	0	67	44.24	FALSE	0	0
2025-08-15	710	0	PUT	0	0	44.59	FALSE	0	0
2025-08-15	715	0	PUT	0	14	43.99	FALSE	0	0
2025-08-15	720	1.65	PUT	0	230	39.91	FALSE	0	0
2025-08-15	725	0.99	PUT	0	8	42.7	FALSE	0	0
2025-08-15	730	0	PUT	0	0	42.11	FALSE	0	0
2025-08-15	735	0	PUT	0	14	41.51	FALSE	0	0
2025-08-15	740	1.96	PUT	0	42	38.35	FALSE	0	0
2025-08-15	745	0	PUT	0	20	40.47	FALSE	0	0
2025-08-15	750	1.25	PUT	2	0	36.68	FALSE	1.25	0
2025-08-15	755	1.08	PUT	1	140	35.23	FALSE	1.08	0
2025-08-15	760	0	PUT	0	82	37.02	FALSE	0	0
2025-08-15	765	0	PUT	0	16	37.97	FALSE	0	0
2025-08-15	770	2.37	PUT	0	1	37.47	FALSE	0	0
2025-08-15	775	1.98	PUT	1	136	36.25	FALSE	1.98	0
2025-08-15	780	1.86	PUT	23	37	35.2	FALSE	0	0
2025-08-15	785	2.17	PUT	5	381	35.52	FALSE	2.17	0
2025-08-15	790	1.78	PUT	1	0	33.64	FALSE	1.78	0
2025-08-15	795	3.27	PUT	0	222	36.44	FALSE	0	0
2025-08-15	800	1.9	PUT	19	621	32.75	FALSE	-1.38	-0.42
2025-08-15	805	2.22	PUT	1	394	33.04	FALSE	2.22	0
2025-08-15	810	2.27	PUT	1	1	32.53	FALSE	2.27	0
2025-08-15	815	2.32	PUT	7	107	32.01	FALSE	2.32	0
2025-08-15	820	2.47	PUT	15	353	31.74	FALSE	-2.03	-0.45
2025-08-15	825	3.1	PUT	2	44	32.55	FALSE	-1.46	-0.32
2025-08-15	830	5.65	PUT	0	20	31.47	FALSE	0	0
2025-08-15	835	2.41	PUT	1	778	29.65	FALSE	2.41	0
2025-08-15	840	3.1	PUT	40	233	30.54	FALSE	-1.85	-0.37
2025-08-15	845	3.2	PUT	11	287	30.07	FALSE	-2.6	-0.45
2025-08-15	850	3.6	PUT	43	63	30.17	FALSE	-2.4	-0.4
2025-08-15	855	3.85	PUT	1	196	29.95	FALSE	3.85	0
2025-08-15	860	4.22	PUT	108	222	29.89	FALSE	-2.28	-0.35
2025-08-15	865	4.75	PUT	21	411	30.05	FALSE	-2.27	-0.32
2025-08-15	870	4.55	PUT	12	21	29.03	FALSE	-2.92	-0.39
2025-08-15	875	4.55	PUT	5	69	28.34	FALSE	-3.9	-0.46
2025-08-15	880	4.85	PUT	47	528	28.08	FALSE	-3.63	-0.43
2025-08-15	885	6.43	PUT	2	161	29.5	FALSE	-2.72	-0.3
2025-08-15	890	5.15	PUT	23	108	27.09	FALSE	-4.57	-0.47
2025-08-15	895	5.6	PUT	5	78	26.98	FALSE	-4.52	-0.45
2025-08-15	900	5.95	PUT	144	349	27.76	FALSE	-5.2	-0.47
2025-08-15	905	6.66	PUT	46	82	26.82	FALSE	-4.81	-0.42
2025-08-15	910	7.5	PUT	92	3	27.02	FALSE	-5.94	-0.44
2025-08-15	915	7.44	PUT	46	84	26.2	FALSE	-5.86	-0.44
2025-08-15	920	7.78	PUT	24	211	26.76	FALSE	-6.66	-0.46
2025-08-15	925	8.23	PUT	21	144	26.94	FALSE	-6.82	-0.45
2025-08-15	930	9.55	PUT	6	19	25.98	FALSE	-6.45	-0.4
2025-08-15	935	9.29	PUT	5	7	25.99	FALSE	9.29	0
2025-08-15	940	10.15	PUT	6	422	25.68	FALSE	-9.14	-0.47
2025-08-15	945	12.85	PUT	2	162	26.36	FALSE	-7.15	-0.36
2025-08-15	950	12	PUT	93	16	24.82	FALSE	-8.52	-0.42
2025-08-15	955	14.4	PUT	2	7	25.83	FALSE	-8.25	-0.36
2025-08-15	960	12.37	PUT	24	161	24.73	FALSE	-11.35	-0.48
2025-08-15	965	15.5	PUT	2	114	24.87	FALSE	-9.13	-0.37
2025-08-15	970	16.05	PUT	34	23	24.35	FALSE	-10.49	-0.4
2025-08-15	975	15.3	PUT	2	19	24.37	FALSE	-12.6	-0.45
2025-08-15	980	19.05	PUT	37	276	24.51	FALSE	-10.53	-0.36
2025-08-15	985	17.2	PUT	29	413	24.01	FALSE	-13.65	-0.44
2025-08-15	990	19.8	PUT	39	17	23.55	FALSE	-13.47	-0.4
2025-08-15	995	20.16	PUT	11	46	23.51	FALSE	-14.84	-0.42
2025-08-15	1000	22	PUT	51	131	24.39	FALSE	-15.54	-0.41
2025-08-15	1005	23.56	PUT	14	120	23.24	FALSE	-16.44	-0.41
2025-08-15	1020	28.2	PUT	19	105	22.85	FALSE	-19.05	-0.4
2025-08-15	1040	33.85	PUT	156	113	22.2	FALSE	-24.15	-0.42
2025-08-15	1060	46	PUT	17	42	21.68	TRUE	46	0
2025-08-15	1080	54	PUT	4	48	21.15	TRUE	-31	-0.36
2025-08-15	1100	72	PUT	1	26	20.46	TRUE	72	0
2025-08-15	1120	116.5	PUT	0	4	20.59	TRUE	0	0
2025-08-15	1140	106.3	PUT	50	10	22.49	TRUE	106.3	0
2025-08-15	1160	0	PUT	0	0	21.37	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	21.91	TRUE	0	0
2025-08-15	1200	191.35	PUT	0	0	23.72	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	25.5	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	26.81	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	28.95	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	30.48	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	32.95	TRUE	0	0
2025-08-15	1320	0	PUT	0	0	33.9	TRUE	0	0
2025-08-15	1340	0	PUT	0	0	35.84	TRUE	0	0
2025-08-15	1360	0	PUT	0	0	38.05	TRUE	0	0
2025-08-15	1380	0	PUT	0	0	38.83	TRUE	0	0
2025-08-15	1400	0	PUT	0	0	41.7	TRUE	0	0
2025-08-15	1420	0	PUT	0	0	42.29	TRUE	0	0
2025-08-15	1440	0	PUT	0	0	44.36	TRUE	0	0
2025-08-15	1460	0	PUT	0	0	45.86	TRUE	0	0
2025-08-15	1480	0	PUT	0	0	47.47	TRUE	0	0
2025-08-15	1500	0	PUT	0	0	48.78	TRUE	0	0
2025-08-15	1520	0	PUT	0	0	50.34	TRUE	0	0
2025-09-19	440	583	CALL	0	486	65.82	TRUE	0	0
2025-09-19	450	0	CALL	0	8	60.14	TRUE	0	0
2025-09-19	460	0	CALL	0	10	64.7	TRUE	0	0
2025-09-19	470	0	CALL	0	5	58.63	TRUE	0	0
2025-09-19	480	0	CALL	0	1	55.05	TRUE	0	0
2025-09-19	490	0	CALL	0	1	61.05	TRUE	0	0
2025-09-19	500	0	CALL	0	3	58.85	TRUE	0	0
2025-09-19	520	0	CALL	0	2	55.66	TRUE	0	0
2025-09-19	540	0	CALL	0	3	51.44	TRUE	0	0
2025-09-19	560	0	CALL	0	5	53.53	TRUE	0	0
2025-09-19	580	0	CALL	0	27	52.98	TRUE	0	0
2025-09-19	600	0	CALL	0	11	46.6	TRUE	0	0
2025-09-19	620	0	CALL	0	20	45.49	TRUE	0	0
2025-09-19	640	0	CALL	0	11	43.36	TRUE	0	0
2025-09-19	660	0	CALL	0	65	44.3	TRUE	0	0
2025-09-19	680	0	CALL	0	29	40.83	TRUE	0	0
2025-09-19	700	0	CALL	0	22	39.63	TRUE	0	0
2025-09-19	720	0	CALL	0	26	37.72	TRUE	0	0
2025-09-19	740	0	CALL	0	14	37.48	TRUE	0	0
2025-09-19	760	0	CALL	0	19	35.27	TRUE	0	0
2025-09-19	780	249.59	CALL	0	20	34.17	TRUE	0	0
2025-09-19	800	230	CALL	0	26	33.19	TRUE	0	0
2025-09-19	820	238.42	CALL	1	51	35.97	TRUE	238.42	0
2025-09-19	830	226.05	CALL	1	12	31.77	TRUE	226.05	0
2025-09-19	840	0	CALL	0	32	31.54	TRUE	0	0
2025-09-19	850	180.12	CALL	0	31	31.05	TRUE	0	0
2025-09-19	860	0	CALL	0	15	30.32	TRUE	0	0
2025-09-19	870	162.31	CALL	0	162	29.33	TRUE	0	0
2025-09-19	880	0	CALL	0	135	29.28	TRUE	0	0
2025-09-19	890	150.62	CALL	0	72	28.58	TRUE	0	0
2025-09-19	900	173.17	CALL	5	104	28.29	TRUE	38.72	0.29
2025-09-19	910	161.5	CALL	2	86	27.87	TRUE	32.9	0.26
2025-09-19	920	140	CALL	1	161	27.07	TRUE	140	0
2025-09-19	930	141.5	CALL	3	76	26.85	TRUE	141.5	0
2025-09-19	940	135.93	CALL	5	326	26.53	TRUE	31.13	0.3
2025-09-19	950	128.65	CALL	9	453	26.2	TRUE	29.65	0.3
2025-09-19	960	120.9	CALL	6	280	25.54	TRUE	120.9	0
2025-09-19	970	112.95	CALL	35	235	25.73	TRUE	28.75	0.34
2025-09-19	980	105.3	CALL	57	313	25.17	TRUE	105.3	0
2025-09-19	990	96.85	CALL	13	186	24.49	TRUE	96.85	0
2025-09-19	1000	86.5	CALL	74	1067	24.27	TRUE	20.4	0.31
2025-09-19	1020	77.22	CALL	104	559	23.97	TRUE	22.32	0.41
2025-09-19	1040	58.55	CALL	204	924	22.98	TRUE	13.07	0.29
2025-09-19	1060	54	CALL	63	338	22.65	FALSE	17.15	0.47
2025-09-19	1080	43.39	CALL	23	616	22.48	FALSE	14.04	0.48
2025-09-19	1100	32.5	CALL	120	1309	22.56	FALSE	9.6	0.42
2025-09-19	1120	26.9	CALL	7	174	21.89	FALSE	8.9	0.49
2025-09-19	1140	22.5	CALL	9	156	21.77	FALSE	9.1	0.68
2025-09-19	1160	15.25	CALL	8	126	21.66	FALSE	4.91	0.47
2025-09-19	1180	12.72	CALL	3	66	21.17	FALSE	4.97	0.64
2025-09-19	1200	8.6	CALL	106	329	21.27	FALSE	2.71	0.46
2025-09-19	1220	7.1	CALL	2	143	21.09	FALSE	2.75	0.63
2025-09-19	1240	5.45	CALL	90	45	21.88	FALSE	1.91	0.54
2025-09-19	1260	4.65	CALL	38	318	21.18	FALSE	1.96	0.73
2025-09-19	1280	2.88	CALL	98	136	21.63	FALSE	2.88	0
2025-09-19	1300	2.39	CALL	2	488	22.14	FALSE	2.39	0
2025-09-19	1320	1.9	CALL	3	49	22.44	FALSE	0.37	0.24
2025-09-19	1340	0	CALL	0	24	23.19	FALSE	0	0
2025-09-19	1360	0	CALL	0	32	24.94	FALSE	0	0
2025-09-19	1380	0	CALL	0	11	25.7	FALSE	0	0
2025-09-19	1400	0	CALL	0	37	24.12	FALSE	0	0
2025-09-19	1420	0	CALL	0	41	28	FALSE	0	0
2025-09-19	1440	0	CALL	0	50	26.89	FALSE	0	0
2025-09-19	1460	0.5	CALL	0	50	28.73	FALSE	0	0
2025-09-19	1480	0	CALL	0	55	30.12	FALSE	0	0
2025-09-19	1500	0.4	CALL	0	458	30.57	FALSE	0	0
2025-09-19	1520	0	CALL	0	69	32.12	FALSE	0	0
2025-09-19	1540	0	CALL	0	4	32.75	FALSE	0	0
2025-09-19	1560	0.35	CALL	25	108	28.12	FALSE	0.35	0
2025-09-19	440	0.25	PUT	2	380	59.08	FALSE	0.05	0.25
2025-09-19	450	0.13	PUT	1	336	54.04	FALSE	0.13	0
2025-09-19	460	0	PUT	0	35	68.96	FALSE	0	0
2025-09-19	470	0	PUT	0	0	67.38	FALSE	0	0
2025-09-19	480	0	PUT	0	13	65.86	FALSE	0	0
2025-09-19	490	0	PUT	0	0	64.34	FALSE	0	0
2025-09-19	500	0.4	PUT	1	70	53.58	FALSE	0.4	0
2025-09-19	520	0	PUT	0	5	59.31	FALSE	0	0
2025-09-19	540	0	PUT	0	110	57.39	FALSE	0	0
2025-09-19	560	0.6	PUT	0	22	45.63	FALSE	0	0
2025-09-19	580	0.54	PUT	2	107	45.2	FALSE	0.54	0
2025-09-19	600	0.62	PUT	158	199	43.58	FALSE	0.62	0
2025-09-19	620	0	PUT	0	42	45.2	FALSE	0	0
2025-09-19	640	0.77	PUT	1	104	40.14	FALSE	0.77	0
2025-09-19	660	1.24	PUT	1	71	40.55	FALSE	-0.15	-0.11
2025-09-19	680	1.16	PUT	6	73	37.86	FALSE	-0.81	-0.41
2025-09-19	700	1.6	PUT	14	833	37.45	FALSE	-1	-0.38
2025-09-19	720	1.99	PUT	1	99	36.48	FALSE	1.99	0
2025-09-19	740	2.34	PUT	4	100	35.19	FALSE	-1.78	-0.43
2025-09-19	760	2.73	PUT	19	456	33.86	FALSE	2.73	0
2025-09-19	780	3.62	PUT	31	398	33.39	FALSE	-1.23	-0.25
2025-09-19	800	3.8	PUT	30	533	31.36	FALSE	-1.89	-0.33
2025-09-19	820	4.46	PUT	3	472	30.09	FALSE	-2.71	-0.38
2025-09-19	830	4.85	PUT	81	481	29.47	FALSE	-3.35	-0.41
2025-09-19	840	5.73	PUT	15	472	29.45	FALSE	-3.07	-0.35
2025-09-19	850	6.31	PUT	7	252	28.94	FALSE	-3.99	-0.39
2025-09-19	860	11.15	PUT	0	878	28.54	FALSE	0	0
2025-09-19	870	7.3	PUT	14	116	28.5	FALSE	-4.5	-0.38
2025-09-19	880	8.2	PUT	5	599	28.05	FALSE	-4.85	-0.37
2025-09-19	890	9.57	PUT	6	366	27.17	FALSE	-5.03	-0.34
2025-09-19	900	9.83	PUT	38	795	27.05	FALSE	-6.87	-0.41
2025-09-19	910	11	PUT	10	478	27.43	FALSE	-7	-0.39
2025-09-19	920	12.7	PUT	8	469	27.06	FALSE	12.7	0
2025-09-19	930	13.9	PUT	7	1067	26.11	FALSE	13.9	0
2025-09-19	940	16.9	PUT	20	414	25.61	FALSE	-8.18	-0.33
2025-09-19	950	17.35	PUT	20	312	25.83	FALSE	-11.47	-0.4
2025-09-19	960	18.75	PUT	17	356	26.01	FALSE	-12	-0.39
2025-09-19	970	22.8	PUT	6	245	24.42	FALSE	-11.4	-0.33
2025-09-19	980	24.25	PUT	12	262	24.43	FALSE	-13.85	-0.36
2025-09-19	990	26.17	PUT	31	169	23.99	FALSE	-14.6	-0.36
2025-09-19	1000	31.27	PUT	55	484	23.61	FALSE	-13.63	-0.3
2025-09-19	1020	35.4	PUT	402	147	23.26	FALSE	-19.62	-0.36
2025-09-19	1040	46.27	PUT	156	220	22.54	FALSE	-18.58	-0.29
2025-09-19	1060	55	PUT	9	48	21.75	TRUE	55	0
2025-09-19	1080	63	PUT	9	27	22.02	TRUE	63	0
2025-09-19	1100	79.2	PUT	27	7	21.42	TRUE	79.2	0
2025-09-19	1120	118.15	PUT	0	1	21.12	TRUE	0	0
2025-09-19	1140	105.31	PUT	10	5	19.09	TRUE	105.31	0
2025-09-19	1160	121.5	PUT	2	0	21.11	TRUE	121.5	0
2025-09-19	1180	145.14	PUT	2	2	20.43	TRUE	-26.84	-0.16
2025-09-19	1200	163.89	PUT	2	2	24.29	TRUE	-27.29	-0.14
2025-09-19	1220	0	PUT	0	0	23	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	24.18	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	25.33	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	27.13	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	28.55	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	30.16	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	31.75	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	33.49	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	35.22	TRUE	0	0
2025-09-19	1400	0	PUT	0	0	36.57	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	37.98	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	39.27	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	40.62	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	41.81	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	43.17	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	44.42	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	45.19	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	45.93	TRUE	0	0
2025-10-17	440	0	CALL	0	0	61.88	TRUE	0	0
2025-10-17	450	0	CALL	0	0	61.85	TRUE	0	0
2025-10-17	460	0	CALL	0	0	54.7	TRUE	0	0
2025-10-17	470	0	CALL	0	0	59.25	TRUE	0	0
2025-10-17	480	0	CALL	0	0	56.28	TRUE	0	0
2025-10-17	490	0	CALL	0	0	55.9	TRUE	0	0
2025-10-17	500	0	CALL	0	0	55.11	TRUE	0	0
2025-10-17	520	0	CALL	0	0	50.01	TRUE	0	0
2025-10-17	540	0	CALL	0	0	50.98	TRUE	0	0
2025-10-17	560	0	CALL	0	5	46.93	TRUE	0	0
2025-10-17	580	0	CALL	0	0	47.39	TRUE	0	0
2025-10-17	600	0	CALL	0	11	44.21	TRUE	0	0
2025-10-17	620	0	CALL	0	0	44.7	TRUE	0	0
2025-10-17	640	0	CALL	0	135	44.17	TRUE	0	0
2025-10-17	660	0	CALL	0	1	41.52	TRUE	0	0
2025-10-17	680	352.05	CALL	0	27	41.12	TRUE	0	0
2025-10-17	700	0	CALL	0	3	38.63	TRUE	0	0
2025-10-17	720	0	CALL	0	1	37.63	TRUE	0	0
2025-10-17	740	0	CALL	0	5	36.5	TRUE	0	0
2025-10-17	760	0	CALL	0	3	35.38	TRUE	0	0
2025-10-17	780	0	CALL	0	3	35.21	TRUE	0	0
2025-10-17	800	254.42	CALL	1	12	33.11	TRUE	254.42	0
2025-10-17	820	220	CALL	10	19	32.12	TRUE	220	0
2025-10-17	840	233.24	CALL	3	50	31.27	TRUE	233.24	0
2025-10-17	860	0	CALL	0	17	30.81	TRUE	0	0
2025-10-17	880	195	CALL	2	35	29.18	TRUE	195	0
2025-10-17	900	175.44	CALL	14	77	29.16	TRUE	30.44	0.21
2025-10-17	920	155	CALL	10	53	28.8	TRUE	155	0
2025-10-17	940	0	CALL	0	201	27.44	TRUE	0	0
2025-10-17	950	137.18	CALL	4	97	27.24	TRUE	28.63	0.26
2025-10-17	955	133.35	CALL	1	41	27.01	TRUE	133.35	0
2025-10-17	960	123.34	CALL	6	35	27.08	TRUE	123.34	0
2025-10-17	965	125.58	CALL	1	38	26.72	TRUE	125.58	0
2025-10-17	970	116.09	CALL	1	42	26.79	TRUE	116.09	0
2025-10-17	975	0	CALL	0	262	26.52	TRUE	0	0
2025-10-17	980	114.13	CALL	8	48	26.28	TRUE	25.54	0.29
2025-10-17	985	87.05	CALL	0	22	26.28	TRUE	0	0
2025-10-17	990	106.4	CALL	2	31	26.2	TRUE	22.9	0.27
2025-10-17	995	100.35	CALL	1	138	26.76	TRUE	100.35	0
2025-10-17	1000	100.85	CALL	6	75	25.86	TRUE	23.5	0.3
2025-10-17	1005	97.68	CALL	5	27	25.71	TRUE	23.25	0.31
2025-10-17	1010	95	CALL	10	146	25.59	TRUE	24	0.34
2025-10-17	1015	91.28	CALL	6	26	25.48	TRUE	22.05	0.32
2025-10-17	1020	89.4	CALL	18	62	25.31	TRUE	89.4	0
2025-10-17	1025	83.9	CALL	7	27	25.21	TRUE	83.9	0
2025-10-17	1030	81.14	CALL	15	42	25.14	TRUE	81.14	0
2025-10-17	1035	79.46	CALL	2	24	24.95	TRUE	21.11	0.36
2025-10-17	1040	76.44	CALL	7	43	24.83	TRUE	20.99	0.38
2025-10-17	1045	73.78	CALL	7	13	24.65	FALSE	20.13	0.38
2025-10-17	1050	70.75	CALL	108	271	24.66	FALSE	70.75	0
2025-10-17	1055	53.45	CALL	0	25	24.59	FALSE	0	0
2025-10-17	1060	66.3	CALL	9	36	24.38	FALSE	66.3	0
2025-10-17	1065	0	CALL	0	8	24.21	FALSE	0	0
2025-10-17	1070	59.3	CALL	3	31	24.22	FALSE	59.3	0
2025-10-17	1075	58.75	CALL	9	25	24.01	FALSE	58.75	0
2025-10-17	1080	55.4	CALL	4	29	24.02	FALSE	55.4	0
2025-10-17	1085	40.1	CALL	0	7	23.92	FALSE	0	0
2025-10-17	1090	44.39	CALL	1	42	23.04	FALSE	8.69	0.24
2025-10-17	1095	47.85	CALL	2	16	23.85	FALSE	47.85	0
2025-10-17	1100	42	CALL	35	126	23.55	FALSE	42	0
2025-10-17	1105	31.8	CALL	0	16	23.44	FALSE	0	0
2025-10-17	1110	39.25	CALL	4	35	23.82	FALSE	10.86	0.38
2025-10-17	1115	39.35	CALL	7	22	23.4	FALSE	11.55	0.42
2025-10-17	1120	38.15	CALL	1	23	23.32	FALSE	11.7	0.44
2025-10-17	1125	35.86	CALL	8	17	23.26	FALSE	12.11	0.51
2025-10-17	1130	30.27	CALL	6	35	22.66	FALSE	6.52	0.27
2025-10-17	1135	32.75	CALL	3	15	23.32	FALSE	10.1	0.45
2025-10-17	1140	32	CALL	4	108	23.17	FALSE	32	0
2025-10-17	1145	28	CALL	1	18	23.44	FALSE	8.45	0.43
2025-10-17	1150	26.9	CALL	9	46	23.51	FALSE	9.45	0.54
2025-10-17	1155	22.85	CALL	5	45	22.21	FALSE	4.85	0.27
2025-10-17	1160	24.3	CALL	5	143	23.42	FALSE	8.3	0.52
2025-10-17	1180	20.09	CALL	26	55	23.45	FALSE	7.49	0.59
2025-10-17	1200	16.06	CALL	15	107	23.22	FALSE	5.46	0.52
2025-10-17	1220	13.25	CALL	26	100	23.34	FALSE	4.72	0.55
2025-10-17	1240	10	CALL	1	9	22.85	FALSE	2.5	0.33
2025-10-17	1260	0	CALL	0	15	22.17	FALSE	0	0
2025-10-17	1280	0	CALL	0	5	22.03	FALSE	0	0
2025-10-17	1300	4.85	CALL	3	50	22.68	FALSE	4.85	0
2025-10-17	1320	3.8	CALL	153	12	22.68	FALSE	1.05	0.38
2025-10-17	1340	3.2	CALL	4	18	23.03	FALSE	0.45	0.16
2025-10-17	1360	2.32	CALL	0	3	23.33	FALSE	0	0
2025-10-17	1380	0	CALL	0	4	23.8	FALSE	0	0
2025-10-17	1400	1.8	CALL	20	22	23.74	FALSE	0.45	0.33
2025-10-17	1420	0	CALL	0	2	25.22	FALSE	0	0
2025-10-17	1440	1.09	CALL	0	12	26.42	FALSE	0	0
2025-10-17	1460	0	CALL	0	14	27.87	FALSE	0	0
2025-10-17	1480	0	CALL	0	5	27.43	FALSE	0	0
2025-10-17	1500	0.9	CALL	0	175	26.64	FALSE	0	0
2025-10-17	1520	1.74	CALL	23	17	29.08	FALSE	1.74	0
2025-10-17	1540	0	CALL	0	1	29.48	FALSE	0	0
2025-10-17	1560	1	CALL	1	1308	28.42	FALSE	1	0
2025-10-17	440	0	PUT	0	20	64.94	FALSE	0	0
2025-10-17	450	0	PUT	0	20	52.67	FALSE	0	0
2025-10-17	460	0	PUT	0	0	62.07	FALSE	0	0
2025-10-17	470	0	PUT	0	0	60.71	FALSE	0	0
2025-10-17	480	0	PUT	0	1	59.32	FALSE	0	0
2025-10-17	490	0	PUT	0	5	58.04	FALSE	0	0
2025-10-17	500	0.35	PUT	0	124	54.79	FALSE	0	0
2025-10-17	520	0	PUT	0	7	54.32	FALSE	0	0
2025-10-17	540	0	PUT	0	116	48.69	FALSE	0	0
2025-10-17	560	0	PUT	0	11	52.76	FALSE	0	0
2025-10-17	580	0.84	PUT	0	34	47.69	FALSE	0	0
2025-10-17	600	0	PUT	0	151	45.25	FALSE	0	0
2025-10-17	620	1.8	PUT	0	22	42.71	FALSE	0	0
2025-10-17	640	1.76	PUT	0	43	40.72	FALSE	0	0
2025-10-17	660	1.45	PUT	5	27	37.3	FALSE	-0.8	-0.36
2025-10-17	680	2.71	PUT	0	73	35.85	FALSE	0	0
2025-10-17	700	2.5	PUT	24	96	36.3	FALSE	-0.8	-0.24
2025-10-17	720	2.96	PUT	5	21	35.22	FALSE	-1.14	-0.28
2025-10-17	740	3.45	PUT	3	140	34.05	FALSE	-2	-0.37
2025-10-17	760	4.45	PUT	5	226	33.61	FALSE	-1.35	-0.23
2025-10-17	780	4.76	PUT	4	299	31.87	FALSE	-1.44	-0.23
2025-10-17	800	5.78	PUT	6	292	31.04	FALSE	5.78	0
2025-10-17	820	6.84	PUT	9	118	30.05	FALSE	-3.39	-0.33
2025-10-17	840	9	PUT	7	1833	29.93	FALSE	-2.85	-0.24
2025-10-17	860	10.2	PUT	12	146	28.62	FALSE	-4.95	-0.33
2025-10-17	880	12.81	PUT	34	242	28.23	FALSE	-5.04	-0.28
2025-10-17	900	14.23	PUT	52	233	28.3	FALSE	-7.77	-0.35
2025-10-17	920	18.45	PUT	43	292	26.76	FALSE	-7.85	-0.3
2025-10-17	940	23.05	PUT	18	109	26.58	FALSE	-7.7	-0.25
2025-10-17	950	22.6	PUT	50	175	26.31	FALSE	-11.15	-0.33
2025-10-17	955	26.8	PUT	2	76	26.33	FALSE	-9.6	-0.26
2025-10-17	960	24.93	PUT	15	74	25.82	FALSE	-12.92	-0.34
2025-10-17	965	28.5	PUT	6	126	25.67	FALSE	-10.45	-0.27
2025-10-17	970	29.52	PUT	20	52	25.39	FALSE	-10.52	-0.26
2025-10-17	975	31.5	PUT	7	162	25.54	FALSE	-10.3	-0.25
2025-10-17	980	34.1	PUT	6	57	25.94	FALSE	-9.35	-0.22
2025-10-17	985	44.05	PUT	5	203	25.45	FALSE	-1.35	-0.03
2025-10-17	990	36.35	PUT	1	31	25.33	FALSE	36.35	0
2025-10-17	995	35.06	PUT	3	168	25.01	FALSE	-15.79	-0.31
2025-10-17	1000	36.44	PUT	142	188	24.97	FALSE	-14.69	-0.29
2025-10-17	1005	41	PUT	3	83	24.82	FALSE	-13	-0.24
2025-10-17	1010	42.25	PUT	3	52	24.48	FALSE	42.25	0
2025-10-17	1015	43.75	PUT	4	15	24.22	FALSE	43.75	0
2025-10-17	1020	43.4	PUT	4	31	24.73	FALSE	-18.05	-0.29
2025-10-17	1025	49.2	PUT	2	15	24.63	FALSE	49.2	0
2025-10-17	1030	47	PUT	2	53	24.2	FALSE	-18.55	-0.28
2025-10-17	1035	50.7	PUT	2	13	24.25	FALSE	-17.35	-0.26
2025-10-17	1040	53.6	PUT	2	10	23.52	FALSE	53.6	0
2025-10-17	1045	57.35	PUT	1	26	24.01	TRUE	57.35	0
2025-10-17	1050	60.34	PUT	38	55	24.17	TRUE	60.34	0
2025-10-17	1055	74.9	PUT	0	5	23.75	TRUE	0	0
2025-10-17	1060	0	PUT	0	42	23.36	TRUE	0	0
2025-10-17	1065	64.9	PUT	5	0	22.75	TRUE	64.9	0
2025-10-17	1070	63.7	PUT	3	3	23.24	TRUE	63.7	0
2025-10-17	1075	66.35	PUT	1	3	23.26	TRUE	66.35	0
2025-10-17	1080	0	PUT	0	31	23.3	TRUE	0	0
2025-10-17	1085	0	PUT	0	2	23.15	TRUE	0	0
2025-10-17	1090	75.5	PUT	1	1	22.88	TRUE	75.5	0
2025-10-17	1095	0	PUT	0	1	22.96	TRUE	0	0
2025-10-17	1100	106.69	PUT	0	7	22.8	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	22.78	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	22.65	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	22.58	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	22.4	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	21.96	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	22.24	TRUE	0	0
2025-10-17	1135	0	PUT	0	11	22.08	TRUE	0	0
2025-10-17	1140	0	PUT	0	11	22.16	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	22.02	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	22.04	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	22.04	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	21.96	TRUE	0	0
2025-10-17	1180	0	PUT	0	0	21.7	TRUE	0	0
2025-10-17	1200	0	PUT	0	2	21.26	TRUE	0	0
2025-10-17	1220	199	PUT	0	2	21.49	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	23.1	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	23.88	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	25.9	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	27.05	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	28.34	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	29.7	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	30.7	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	32.42	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	33.69	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	34.93	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	36.85	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	37.34	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	38.96	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	39.37	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	40.68	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	41.61	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	42.7	TRUE	0	0
2026-01-16	265	0	CALL	0	15	79.98	TRUE	0	0
2026-01-16	275	0	CALL	0	150	77.82	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	8	75.04	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	0	CALL	0	13	72.85	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	14	71.26	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	70.96	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	68.5	TRUE	0	0
2026-01-16	330	0	CALL	0	0	67.76	TRUE	0	0
2026-01-16	335	0	CALL	0	35	70.48	TRUE	0	0
2026-01-16	340	720	CALL	1	6	67.01	TRUE	720	0
2026-01-16	345	0	CALL	0	14	66.28	TRUE	0	0
2026-01-16	350	0	CALL	0	10	64.29	TRUE	0	0
2026-01-16	355	0	CALL	0	23	67.86	TRUE	0	0
2026-01-16	360	0	CALL	0	1	65.04	TRUE	0	0
2026-01-16	365	0	CALL	0	1	63.07	TRUE	0	0
2026-01-16	370	0	CALL	0	1	62.4	TRUE	0	0
2026-01-16	375	0	CALL	0	16	64.73	TRUE	0	0
2026-01-16	380	0	CALL	0	2	63.5	TRUE	0	0
2026-01-16	385	0	CALL	0	42	62.05	TRUE	0	0
2026-01-16	390	0	CALL	0	0	60.13	TRUE	0	0
2026-01-16	395	0	CALL	0	5	59.25	TRUE	0	0
2026-01-16	400	0	CALL	0	19	61.18	TRUE	0	0
2026-01-16	405	0	CALL	0	2	60.81	TRUE	0	0
2026-01-16	410	0	CALL	0	1	58.04	TRUE	0	0
2026-01-16	415	0	CALL	0	4	57.1	TRUE	0	0
2026-01-16	420	0	CALL	0	0	56.27	TRUE	0	0
2026-01-16	425	0	CALL	0	3	55.67	TRUE	0	0
2026-01-16	430	0	CALL	0	4	55.7	TRUE	0	0
2026-01-16	435	0	CALL	0	19	55	TRUE	0	0
2026-01-16	440	0	CALL	0	3	54.8	TRUE	0	0
2026-01-16	445	0	CALL	0	37	55.22	TRUE	0	0
2026-01-16	450	0	CALL	0	39	53.16	TRUE	0	0
2026-01-16	455	0	CALL	0	4	53.33	TRUE	0	0
2026-01-16	460	0	CALL	0	19	55.33	TRUE	0	0
2026-01-16	465	0	CALL	0	11	53.75	TRUE	0	0
2026-01-16	470	0	CALL	0	0	51.79	TRUE	0	0
2026-01-16	475	0	CALL	0	10	50.97	TRUE	0	0
2026-01-16	480	0	CALL	0	2	50.25	TRUE	0	0
2026-01-16	485	0	CALL	0	17	52.44	TRUE	0	0
2026-01-16	490	0	CALL	0	2	51.93	TRUE	0	0
2026-01-16	495	0	CALL	0	20	52.14	TRUE	0	0
2026-01-16	500	0	CALL	0	33	50.66	TRUE	0	0
2026-01-16	505	0	CALL	0	6	50.49	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	0	CALL	0	5	48.73	TRUE	0	0
2026-01-16	520	0	CALL	0	12	48.51	TRUE	0	0
2026-01-16	525	0	CALL	0	40	46.93	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	0	CALL	0	49	46.77	TRUE	0	0
2026-01-16	540	0	CALL	0	33	46.95	TRUE	0	0
2026-01-16	545	0	CALL	0	8	45.67	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	0	CALL	0	68	46.02	TRUE	0	0
2026-01-16	560	0	CALL	0	6	45.44	TRUE	0	0
2026-01-16	565	0	CALL	0	26	45.13	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	0	CALL	0	45	44.38	TRUE	0	0
2026-01-16	580	0	CALL	0	9	43.77	TRUE	0	0
2026-01-16	585	0	CALL	0	38	43.73	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	0	CALL	0	20	42.84	TRUE	0	0
2026-01-16	600	468.22	CALL	1	49	42.94	TRUE	468.22	0
2026-01-16	605	0	CALL	0	67	42.43	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	0	CALL	0	38	40.62	TRUE	0	0
2026-01-16	620	0	CALL	0	26	41.08	TRUE	0	0
2026-01-16	625	0	CALL	0	47	40.82	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	0	CALL	0	96	40.75	TRUE	0	0
2026-01-16	640	0	CALL	0	100	39.92	TRUE	0	0
2026-01-16	645	0	CALL	0	35	39.25	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	0	CALL	0	56	39	TRUE	0	0
2026-01-16	660	413	CALL	1	26	38.43	TRUE	413	0
2026-01-16	665	0	CALL	0	94	38.4	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	395	CALL	1	56	38.1	TRUE	395	0
2026-01-16	680	388.53	CALL	3	44	37.91	TRUE	35.41	0.1
2026-01-16	685	377.84	CALL	3	67	37.4	TRUE	377.84	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	0	CALL	0	83	37.02	TRUE	0	0
2026-01-16	700	374.22	CALL	2	67	36.82	TRUE	374.22	0
2026-01-16	705	0	CALL	0	44	36.17	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	347.17	CALL	1	50	32.68	TRUE	347.17	0
2026-01-16	720	0	CALL	0	47	35.69	TRUE	0	0
2026-01-16	725	325.85	CALL	0	63	35.84	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	0	CALL	0	50	35.41	TRUE	0	0
2026-01-16	740	305	CALL	0	47	35.06	TRUE	0	0
2026-01-16	745	333.05	CALL	2	80	34.71	TRUE	36.5	0.12
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	0	CALL	0	75	34.64	TRUE	0	0
2026-01-16	760	286.08	CALL	0	40	34.26	TRUE	0	0
2026-01-16	765	0	CALL	0	251	33.89	TRUE	0	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	0	CALL	0	42	33.7	TRUE	0	0
2026-01-16	780	0	CALL	0	67	33.5	TRUE	0	0
2026-01-16	785	295	CALL	1	72	32.95	TRUE	295	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	0	CALL	0	92	32.53	TRUE	0	0
2026-01-16	800	274	CALL	5	181	32.47	TRUE	274	0
2026-01-16	805	0	CALL	0	46	32.14	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	0	CALL	0	106	31.78	TRUE	0	0
2026-01-16	820	224.95	CALL	0	329	31.52	TRUE	0	0
2026-01-16	825	0	CALL	0	70	31.32	TRUE	0	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	0	CALL	0	43	31.05	TRUE	0	0
2026-01-16	840	0	CALL	0	117	30.82	TRUE	0	0
2026-01-16	845	0	CALL	0	78	30.65	TRUE	0	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	200.65	CALL	0	59	30.25	TRUE	0	0
2026-01-16	860	227.95	CALL	1	177	29.63	TRUE	32.98	0.17
2026-01-16	865	0	CALL	0	212	29.87	TRUE	0	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	215.85	CALL	2	297	29.16	TRUE	29.15	0.16
2026-01-16	880	0	CALL	0	76	29.42	TRUE	0	0
2026-01-16	885	0	CALL	0	157	29.27	TRUE	0	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	0	CALL	0	35	28.88	TRUE	0	0
2026-01-16	900	191	CALL	11	411	29.11	TRUE	24.95	0.15
2026-01-16	905	189	CALL	2	52	28.31	TRUE	189	0
2026-01-16	910	190.69	CALL	3	3	28.16	TRUE	190.69	0
2026-01-16	915	178.71	CALL	1	71	28.37	TRUE	178.71	0
2026-01-16	920	183.16	CALL	4	98	27.84	TRUE	183.16	0
2026-01-16	925	0	CALL	0	100	28.03	TRUE	0	0
2026-01-16	930	0	CALL	0	0	27.9	TRUE	0	0
2026-01-16	935	0	CALL	0	0	27.74	TRUE	0	0
2026-01-16	940	166.78	CALL	7	233	27.68	TRUE	166.78	0
2026-01-16	945	134.82	CALL	0	150	27.47	TRUE	0	0
2026-01-16	950	158.7	CALL	6	4	27.28	TRUE	26.7	0.2
2026-01-16	955	128.16	CALL	0	1	27.2	TRUE	0	0
2026-01-16	960	151.77	CALL	13	726	27.2	TRUE	25.57	0.2
2026-01-16	965	148.7	CALL	1	329	26.9	TRUE	27.45	0.23
2026-01-16	970	142	CALL	5	0	26.82	TRUE	142	0
2026-01-16	975	0	CALL	0	0	26.69	TRUE	0	0
2026-01-16	980	139.49	CALL	14	262	26.6	TRUE	26.49	0.23
2026-01-16	985	114.85	CALL	0	270	26.47	TRUE	0	0
2026-01-16	990	129.5	CALL	1	0	26.11	TRUE	129.5	0
2026-01-16	995	128.77	CALL	3	2	26.04	TRUE	128.77	0
2026-01-16	1000	120	CALL	47	628	26.5	TRUE	19.1	0.19
2026-01-16	1005	122.95	CALL	4	199	26.07	TRUE	25.9	0.27
2026-01-16	1010	116.9	CALL	9	10	25.67	TRUE	22.74	0.24
2026-01-16	1015	114.62	CALL	6	12	25.64	TRUE	22.63	0.25
2026-01-16	1020	113.37	CALL	14	468	25.66	TRUE	23.38	0.26
2026-01-16	1025	86.25	CALL	0	14	25.61	TRUE	0	0
2026-01-16	1030	102.75	CALL	4	12	26.13	TRUE	102.75	0
2026-01-16	1035	103.3	CALL	2	2	25.36	TRUE	103.3	0
2026-01-16	1040	101.55	CALL	4	295	25.42	TRUE	21.66	0.27
2026-01-16	1045	98.55	CALL	8	1	24.92	FALSE	98.55	0
2026-01-16	1050	91.5	CALL	13	42	25.69	FALSE	91.5	0
2026-01-16	1055	75.1	CALL	0	59	25.03	FALSE	0	0
2026-01-16	1060	90.8	CALL	14	263	24.87	FALSE	22.2	0.32
2026-01-16	1065	67.65	CALL	0	7	24.8	FALSE	0	0
2026-01-16	1070	82.75	CALL	2	5	24.79	FALSE	82.75	0
2026-01-16	1075	67.28	CALL	0	3	24.84	FALSE	0	0
2026-01-16	1080	74	CALL	12	501	24.46	FALSE	12.4	0.2
2026-01-16	1085	0	CALL	0	0	24.49	FALSE	0	0
2026-01-16	1090	73.65	CALL	4	7	24.42	FALSE	16.45	0.29
2026-01-16	1095	60	CALL	0	4	24.5	FALSE	0	0
2026-01-16	1100	69.31	CALL	24	818	24.23	FALSE	16.76	0.32
2026-01-16	1120	57.75	CALL	12	558	24.22	FALSE	12.61	0.28
2026-01-16	1140	53.55	CALL	9	285	23.66	FALSE	53.55	0
2026-01-16	1160	46.53	CALL	24	245	23.43	FALSE	12.8	0.38
2026-01-16	1180	40.22	CALL	9	164	23.31	FALSE	11.59	0.4
2026-01-16	1200	31.07	CALL	52	501	22.97	FALSE	7.42	0.31
2026-01-16	1220	28.12	CALL	7	229	23.43	FALSE	28.12	0
2026-01-16	1240	24.3	CALL	35	450	23.42	FALSE	6.6	0.37
2026-01-16	1260	20.36	CALL	8	165	23.16	FALSE	5.86	0.4
2026-01-16	1280	17.37	CALL	21	58	23.11	FALSE	4.27	0.33
2026-01-16	1300	14.15	CALL	25	263	22.75	FALSE	14.15	0
2026-01-16	1320	9.5	CALL	0	139	22.44	FALSE	0	0
2026-01-16	1340	9.65	CALL	2	143	22.41	FALSE	1.4	0.17
2026-01-16	1360	8.7	CALL	9	363	22.8	FALSE	8.7	0
2026-01-16	1380	0	CALL	0	104	22.36	FALSE	0	0
2026-01-16	1400	4.5	CALL	0	591	22.23	FALSE	0	0
2026-01-16	1420	5.4	CALL	9	716	22.47	FALSE	1.58	0.41
2026-01-16	1440	0	CALL	0	30	22.03	FALSE	0	0
2026-01-16	1460	0	CALL	0	104	23.07	FALSE	0	0
2026-01-16	1480	0	CALL	0	41	23.39	FALSE	0	0
2026-01-16	1500	2.45	CALL	42	2111	22.67	FALSE	0.12	0.05
2026-01-16	1520	3.21	CALL	23	24	24.49	FALSE	3.21	0
2026-01-16	1540	2.5	CALL	0	7	24.01	FALSE	0	0
2026-01-16	1560	0	CALL	0	17	24.4	FALSE	0	0
2026-01-16	1580	0	CALL	0	46	24.32	FALSE	0	0
2026-01-16	1600	1.5	CALL	65	802	23.64	FALSE	0.33	0.28
2026-01-16	265	0	PUT	0	384	60.11	FALSE	0	0
2026-01-16	275	0	PUT	0	205	77.14	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0	PUT	0	66	64.38	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.12	PUT	6	559	55.39	FALSE	-0.04	-0.25
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0	PUT	0	86	59.98	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0	PUT	0	159	68.99	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0	PUT	0	58	67.24	FALSE	0	0
2026-01-16	330	0	PUT	0	15	66.45	FALSE	0	0
2026-01-16	335	0	PUT	0	67	58.82	FALSE	0	0
2026-01-16	340	0	PUT	0	5	64.9	FALSE	0	0
2026-01-16	345	0	PUT	0	13	64.21	FALSE	0	0
2026-01-16	350	0	PUT	0	24	63.46	FALSE	0	0
2026-01-16	355	0	PUT	0	25	56	FALSE	0	0
2026-01-16	360	0	PUT	0	10	62.07	FALSE	0	0
2026-01-16	365	0	PUT	0	51	61.35	FALSE	0	0
2026-01-16	370	0	PUT	0	2	60.65	FALSE	0	0
2026-01-16	375	0	PUT	0	10	56.14	FALSE	0	0
2026-01-16	380	0	PUT	0	1	62.25	FALSE	0	0
2026-01-16	385	0	PUT	0	26	61.63	FALSE	0	0
2026-01-16	390	0	PUT	0	25	58.08	FALSE	0	0
2026-01-16	395	0	PUT	0	18	60.72	FALSE	0	0
2026-01-16	400	0.42	PUT	6	103	48.43	FALSE	-0.08	-0.16
2026-01-16	405	0	PUT	0	29	57.36	FALSE	0	0
2026-01-16	410	0	PUT	0	16	51.03	FALSE	0	0
2026-01-16	415	0	PUT	0	8	55.11	FALSE	0	0
2026-01-16	420	0	PUT	0	13	54.56	FALSE	0	0
2026-01-16	425	0	PUT	0	16	54.06	FALSE	0	0
2026-01-16	430	0	PUT	0	4	53.39	FALSE	0	0
2026-01-16	435	0	PUT	0	37	52.91	FALSE	0	0
2026-01-16	440	0	PUT	0	29	50.08	FALSE	0	0
2026-01-16	445	0	PUT	0	15	54.77	FALSE	0	0
2026-01-16	450	1.3	PUT	0	91	47.16	FALSE	0	0
2026-01-16	455	0	PUT	0	22	50.78	FALSE	0	0
2026-01-16	460	0.8	PUT	0	16	48.03	FALSE	0	0
2026-01-16	465	0	PUT	0	40	52.24	FALSE	0	0
2026-01-16	470	0	PUT	0	5	49.19	FALSE	0	0
2026-01-16	475	0	PUT	0	26	49.51	FALSE	0	0
2026-01-16	480	0	PUT	0	19	48.13	FALSE	0	0
2026-01-16	485	0	PUT	0	101	50.32	FALSE	0	0
2026-01-16	490	1.01	PUT	2	63	43.39	FALSE	1.01	0
2026-01-16	495	0	PUT	0	44	47.11	FALSE	0	0
2026-01-16	500	1.03	PUT	40	1798	42.46	FALSE	-0.2	-0.16
2026-01-16	505	0	PUT	0	38	44.97	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	1.03	PUT	0	287	43.85	FALSE	0	0
2026-01-16	520	0	PUT	0	42	44.06	FALSE	0	0
2026-01-16	525	0	PUT	0	60	44.07	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	0	PUT	0	82	44.18	FALSE	0	0
2026-01-16	540	0	PUT	0	43	42.71	FALSE	0	0
2026-01-16	545	0	PUT	0	39	42.41	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	0	PUT	0	52	39.79	FALSE	0	0
2026-01-16	560	1.18	PUT	1	83	37.29	FALSE	1.18	0
2026-01-16	565	0	PUT	0	22	40.66	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	2.51	PUT	0	47	40.71	FALSE	0	0
2026-01-16	580	2.23	PUT	4	313	39.03	FALSE	2.23	0
2026-01-16	585	0	PUT	0	108	38.61	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	0	PUT	0	56	37.42	FALSE	0	0
2026-01-16	600	3.55	PUT	0	398	38.92	FALSE	0	0
2026-01-16	605	0	PUT	0	66	37.89	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	0	PUT	0	93	37.94	FALSE	0	0
2026-01-16	620	0	PUT	0	44	38.34	FALSE	0	0
2026-01-16	625	2.91	PUT	1	54	36.35	FALSE	2.91	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	3.19	PUT	1	510	35.99	FALSE	3.19	0
2026-01-16	640	0	PUT	0	166	36.97	FALSE	0	0
2026-01-16	645	4.57	PUT	0	206	36.36	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	0	PUT	0	154	36.55	FALSE	0	0
2026-01-16	660	0	PUT	0	92	36.84	FALSE	0	0
2026-01-16	665	5.25	PUT	0	172	35.28	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	0	PUT	0	59	34.75	FALSE	0	0
2026-01-16	680	0	PUT	0	73	36.2	FALSE	0	0
2026-01-16	685	7.05	PUT	0	153	33.76	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	0	PUT	0	45	33.92	FALSE	0	0
2026-01-16	700	5.3	PUT	15	1082	33.25	FALSE	5.3	0
2026-01-16	705	5.67	PUT	1	50	33.25	FALSE	5.67	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	0	PUT	0	635	32.65	FALSE	0	0
2026-01-16	720	8.08	PUT	0	362	32.7	FALSE	0	0
2026-01-16	725	6.66	PUT	11	159	32.52	FALSE	6.66	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	0	PUT	0	49	32.15	FALSE	0	0
2026-01-16	740	7.5	PUT	1	91	31.98	FALSE	-2.05	-0.21
2026-01-16	745	10.52	PUT	0	124	31.9	FALSE	0	0
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	8.1	PUT	7	121	31.13	FALSE	8.1	0
2026-01-16	760	8.55	PUT	14	336	31.07	FALSE	8.55	0
2026-01-16	765	0	PUT	0	132	31.27	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	9.85	PUT	11	242	30.75	FALSE	9.85	0
2026-01-16	780	9.86	PUT	2	245	30.27	FALSE	-3.64	-0.27
2026-01-16	785	14.72	PUT	0	218	30.55	FALSE	0	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	10.94	PUT	5	139	29.66	FALSE	-3.92	-0.26
2026-01-16	800	11.43	PUT	26	588	29.53	FALSE	-4.17	-0.27
2026-01-16	805	11.85	PUT	10	93	29.34	FALSE	-3.85	-0.25
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	19.25	PUT	0	162	30.27	FALSE	0	0
2026-01-16	820	19.8	PUT	0	196	30	FALSE	0	0
2026-01-16	825	14.45	PUT	4	195	29.1	FALSE	-4.05	-0.22
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	16.65	PUT	1	169	29.42	FALSE	16.65	0
2026-01-16	840	15.5	PUT	1	216	28.22	FALSE	-5.58	-0.26
2026-01-16	845	21.88	PUT	0	392	28.81	FALSE	0	0
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	17.43	PUT	6	139	27.79	FALSE	-5.82	-0.25
2026-01-16	860	19.52	PUT	4	300	28.4	FALSE	19.52	0
2026-01-16	865	28.35	PUT	0	120	28.34	FALSE	0	0
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	20.6	PUT	2	118	27.37	FALSE	20.6	0
2026-01-16	880	21	PUT	1	206	28.08	FALSE	-8.15	-0.28
2026-01-16	885	22.25	PUT	6	345	27.1	FALSE	-7.75	-0.26
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	0	PUT	0	610	27.46	FALSE	0	0
2026-01-16	900	24.7	PUT	21	1601	27.19	FALSE	-7.9	-0.24
2026-01-16	905	34.2	PUT	0	256	27.28	FALSE	0	0
2026-01-16	910	35.35	PUT	0	1	27.62	FALSE	0	0
2026-01-16	915	37.35	PUT	0	156	27.35	FALSE	0	0
2026-01-16	920	29.94	PUT	155	948	26.62	FALSE	-8.36	-0.22
2026-01-16	925	40	PUT	0	272	27.01	FALSE	0	0
2026-01-16	930	32.83	PUT	4	127	26.63	FALSE	-8.67	-0.21
2026-01-16	935	33.39	PUT	1	1	26.26	FALSE	33.39	0
2026-01-16	940	34.59	PUT	83	853	26.13	FALSE	-9.4	-0.21
2026-01-16	945	35.5	PUT	3	217	25.88	FALSE	-9.8	-0.22
2026-01-16	950	34.74	PUT	4	4	26.2	FALSE	34.74	0
2026-01-16	955	48.7	PUT	0	4	26.23	FALSE	0	0
2026-01-16	960	40	PUT	115	820	25.72	FALSE	40	0
2026-01-16	965	51.45	PUT	0	1436	25.93	FALSE	0	0
2026-01-16	970	53.9	PUT	0	1	25.6	FALSE	0	0
2026-01-16	975	56.25	PUT	0	4	25.86	FALSE	0	0
2026-01-16	980	56.31	PUT	0	382	25.75	FALSE	0	0
2026-01-16	985	60.3	PUT	0	117	25.36	FALSE	0	0
2026-01-16	990	61	PUT	0	3	25.27	FALSE	0	0
2026-01-16	995	48	PUT	4	2	25.37	FALSE	48	0
2026-01-16	1000	53	PUT	27	451	24.97	FALSE	-12.25	-0.19
2026-01-16	1005	51.6	PUT	4	204	25.44	FALSE	51.6	0
2026-01-16	1010	56.78	PUT	1	38	24.81	FALSE	-13.54	-0.19
2026-01-16	1015	56.05	PUT	20	20	25.07	FALSE	-16.27	-0.23
2026-01-16	1020	58.23	PUT	4	201	24.89	FALSE	58.23	0
2026-01-16	1025	80.5	PUT	0	2	24.44	FALSE	0	0
2026-01-16	1030	0	PUT	0	3	24.51	FALSE	0	0
2026-01-16	1035	0	PUT	0	0	24.49	FALSE	0	0
2026-01-16	1040	64	PUT	14	105	24.27	FALSE	64	0
2026-01-16	1045	70.2	PUT	2	10	23.84	TRUE	70.2	0
2026-01-16	1050	71.6	PUT	2	2	23.49	TRUE	71.6	0
2026-01-16	1055	72.8	PUT	31	0	24.06	TRUE	72.8	0
2026-01-16	1060	75.78	PUT	1	166	23.15	TRUE	75.78	0
2026-01-16	1065	0	PUT	0	0	23.99	TRUE	0	0
2026-01-16	1070	0	PUT	0	0	23.76	TRUE	0	0
2026-01-16	1075	99.6	PUT	0	1	23.83	TRUE	0	0
2026-01-16	1080	0	PUT	0	53	23.71	TRUE	0	0
2026-01-16	1085	0	PUT	0	0	23.69	TRUE	0	0
2026-01-16	1090	0	PUT	0	0	23.48	TRUE	0	0
2026-01-16	1095	0	PUT	0	0	23.56	TRUE	0	0
2026-01-16	1100	118	PUT	0	311	23.46	TRUE	0	0
2026-01-16	1120	0	PUT	0	18	22.96	TRUE	0	0
2026-01-16	1140	118.3	PUT	2	34	22.85	TRUE	118.3	0
2026-01-16	1160	0	PUT	0	0	22.4	TRUE	0	0
2026-01-16	1180	0	PUT	0	1	22.07	TRUE	0	0
2026-01-16	1200	196	PUT	0	36	21.67	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	21.54	TRUE	0	0
2026-01-16	1240	198.65	PUT	1	1	21.44	TRUE	198.65	0
2026-01-16	1260	0	PUT	0	1	22.5	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	23.39	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	23.82	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	24.65	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	25.51	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	27.06	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	28.08	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	28.66	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	30.2	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	30.84	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	32.74	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	33.27	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	34.04	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	35.2	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	36.54	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	37.39	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	37.67	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	39.11	TRUE	0	0
2026-03-20	440	0	CALL	0	0	50.89	TRUE	0	0
2026-03-20	450	0	CALL	0	0	50.16	TRUE	0	0
2026-03-20	460	0	CALL	0	1	49.42	TRUE	0	0
2026-03-20	470	0	CALL	0	1	49.82	TRUE	0	0
2026-03-20	480	0	CALL	0	0	47.87	TRUE	0	0
2026-03-20	490	0	CALL	0	1	47.18	TRUE	0	0
2026-03-20	500	0	CALL	0	5	45.29	TRUE	0	0
2026-03-20	520	0	CALL	0	1	43.89	TRUE	0	0
2026-03-20	540	0	CALL	0	2	42.48	TRUE	0	0
2026-03-20	560	0	CALL	0	0	41.06	TRUE	0	0
2026-03-20	580	0	CALL	0	1	40.46	TRUE	0	0
2026-03-20	600	0	CALL	0	2	40.34	TRUE	0	0
2026-03-20	620	0	CALL	0	1	38.82	TRUE	0	0
2026-03-20	640	0	CALL	0	2	37.28	TRUE	0	0
2026-03-20	660	0	CALL	0	1	36.3	TRUE	0	0
2026-03-20	680	0	CALL	0	3	35.25	TRUE	0	0
2026-03-20	700	380	CALL	1	15	34.08	TRUE	380	0
2026-03-20	720	336.88	CALL	0	6	34.19	TRUE	0	0
2026-03-20	740	319.25	CALL	0	41	33.3	TRUE	0	0
2026-03-20	760	301.94	CALL	0	15	32.97	TRUE	0	0
2026-03-20	780	0	CALL	0	19	31.88	TRUE	0	0
2026-03-20	800	280.52	CALL	1	17	30.18	TRUE	280.52	0
2026-03-20	820	249.2	CALL	0	9	30.73	TRUE	0	0
2026-03-20	830	253.14	CALL	1	8	28.23	TRUE	253.14	0
2026-03-20	840	0	CALL	0	11	30.1	TRUE	0	0
2026-03-20	850	0	CALL	0	9	29.82	TRUE	0	0
2026-03-20	860	216.13	CALL	0	5	29.48	TRUE	0	0
2026-03-20	870	0	CALL	0	7	29.18	TRUE	0	0
2026-03-20	880	199.39	CALL	0	7	28.91	TRUE	0	0
2026-03-20	890	191.96	CALL	0	9	28.78	TRUE	0	0
2026-03-20	900	206	CALL	1	45	28.41	TRUE	206	0
2026-03-20	910	198.67	CALL	1	6	28.19	TRUE	198.67	0
2026-03-20	920	0	CALL	0	16	28.06	TRUE	0	0
2026-03-20	930	180	CALL	1	27	27.77	TRUE	180	0
2026-03-20	940	176.73	CALL	1	43	27.59	TRUE	25.48	0.17
2026-03-20	950	150.66	CALL	0	35	27.24	TRUE	0	0
2026-03-20	960	162.85	CALL	2	52	27.08	TRUE	162.85	0
2026-03-20	970	152	CALL	3	31	26.77	TRUE	152	0
2026-03-20	980	144	CALL	1	30	26.13	TRUE	18	0.14
2026-03-20	990	0	CALL	0	18	26.54	TRUE	0	0
2026-03-20	1000	134.9	CALL	3	76	26.8	TRUE	15.12	0.13
2026-03-20	1020	126.9	CALL	5	37	25.92	TRUE	25.5	0.25
2026-03-20	1040	92.6	CALL	0	108	25.51	TRUE	0	0
2026-03-20	1060	103	CALL	5	45	25.25	FALSE	18.95	0.23
2026-03-20	1080	92.45	CALL	5	41	24.83	FALSE	92.45	0
2026-03-20	1100	82.95	CALL	6	91	24.54	FALSE	82.95	0
2026-03-20	1120	0	CALL	0	25	24.38	FALSE	0	0
2026-03-20	1140	66.9	CALL	9	51	24	FALSE	15.4	0.3
2026-03-20	1160	58.9	CALL	3	131	24.74	FALSE	58.9	0
2026-03-20	1180	43.05	CALL	0	36	23.66	FALSE	0	0
2026-03-20	1200	41.22	CALL	1	143	22.88	FALSE	6.19	0.18
2026-03-20	1220	35.35	CALL	0	38	23.41	FALSE	0	0
2026-03-20	1240	34.5	CALL	3	38	23.62	FALSE	7.5	0.28
2026-03-20	1260	31.35	CALL	30	139	23.88	FALSE	31.35	0
2026-03-20	1280	27.47	CALL	60	74	23.78	FALSE	7.66	0.39
2026-03-20	1300	23.5	CALL	5	37	23.49	FALSE	6.15	0.35
2026-03-20	1320	19.78	CALL	2	55	23.13	FALSE	19.78	0
2026-03-20	1340	0	CALL	0	11	22.74	FALSE	0	0
2026-03-20	1360	15	CALL	1	31	23.07	FALSE	15	0
2026-03-20	1380	9.75	CALL	0	88	22.47	FALSE	0	0
2026-03-20	1400	0	CALL	0	68	21.99	FALSE	0	0
2026-03-20	1420	0	CALL	0	4	22.22	FALSE	0	0
2026-03-20	1440	7.22	CALL	1	7	22.14	FALSE	1.19	0.2
2026-03-20	1460	0	CALL	0	29	22	FALSE	0	0
2026-03-20	1480	6.4	CALL	50	178	23.03	FALSE	6.4	0
2026-03-20	1500	5.85	CALL	3	113	23.3	FALSE	1.6	0.38
2026-03-20	1520	0	CALL	0	19	23.08	FALSE	0	0
2026-03-20	1540	4.55	CALL	4	4	23.47	FALSE	4.55	0
2026-03-20	1560	3.8	CALL	0	8	23.35	FALSE	0	0
2026-03-20	1580	3.5	CALL	1	65	23.6	FALSE	3.5	0
2026-03-20	1600	3.3	CALL	6	278	23.95	FALSE	0.77	0.3
2026-03-20	440	0	PUT	0	17	45.49	FALSE	0	0
2026-03-20	450	0	PUT	0	24	42.53	FALSE	0	0
2026-03-20	460	0	PUT	0	3	43.32	FALSE	0	0
2026-03-20	470	0	PUT	0	18	45.2	FALSE	0	0
2026-03-20	480	1.17	PUT	1	3	40.47	FALSE	1.17	0
2026-03-20	490	0	PUT	0	14	43.49	FALSE	0	0
2026-03-20	500	1.43	PUT	0	6	39.93	FALSE	0	0
2026-03-20	520	0	PUT	0	2	39.51	FALSE	0	0
2026-03-20	540	0	PUT	0	3	39.61	FALSE	0	0
2026-03-20	560	0	PUT	0	12	37.93	FALSE	0	0
2026-03-20	580	0	PUT	0	6	38.5	FALSE	0	0
2026-03-20	600	3.49	PUT	1	33	35.83	FALSE	3.49	0
2026-03-20	620	0	PUT	0	7	35.96	FALSE	0	0
2026-03-20	640	0	PUT	0	8	34.3	FALSE	0	0
2026-03-20	660	0	PUT	0	17	34.64	FALSE	0	0
2026-03-20	680	0	PUT	0	18	33.45	FALSE	0	0
2026-03-20	700	10.01	PUT	0	837	32.15	FALSE	0	0
2026-03-20	720	0	PUT	0	95	31.91	FALSE	0	0
2026-03-20	740	9.95	PUT	13	37	30.8	FALSE	9.95	0
2026-03-20	760	11.35	PUT	1	13	30.07	FALSE	-3.85	-0.25
2026-03-20	780	13.85	PUT	2	20	29.94	FALSE	-4.25	-0.23
2026-03-20	800	15.45	PUT	6	54	29.07	FALSE	-5.35	-0.26
2026-03-20	820	17.85	PUT	3	37	28.55	FALSE	-6.1	-0.25
2026-03-20	830	19.25	PUT	2	18	28.33	FALSE	-6.4	-0.25
2026-03-20	840	20.4	PUT	2	38	27.95	FALSE	-7.05	-0.26
2026-03-20	850	21.9	PUT	5	36	27.7	FALSE	-7.5	-0.26
2026-03-20	860	23.75	PUT	1	42	28.62	FALSE	-7.75	-0.25
2026-03-20	870	25.45	PUT	1	148	27.33	FALSE	-8.25	-0.24
2026-03-20	880	27.15	PUT	3	46	27.81	FALSE	-7.46	-0.22
2026-03-20	890	28.9	PUT	1	30	26.76	FALSE	28.9	0
2026-03-20	900	32.8	PUT	10	122	27.6	FALSE	32.8	0
2026-03-20	910	33.3	PUT	6	45	26.39	FALSE	33.3	0
2026-03-20	920	35.35	PUT	5	45	26.89	FALSE	35.35	0
2026-03-20	930	38	PUT	2	139	26.91	FALSE	38	0
2026-03-20	940	40.5	PUT	6	122	26.43	FALSE	40.5	0
2026-03-20	950	42.75	PUT	4	57	26.62	FALSE	42.75	0
2026-03-20	960	45.6	PUT	1	76	26	FALSE	45.6	0
2026-03-20	970	48.2	PUT	2	159	26.01	FALSE	48.2	0
2026-03-20	980	53.72	PUT	1	20	26.1	FALSE	53.72	0
2026-03-20	990	56.35	PUT	3	49	25.82	FALSE	56.35	0
2026-03-20	1000	58.55	PUT	104	71	24.39	FALSE	-15.9	-0.21
2026-03-20	1020	65	PUT	17	55	24.92	FALSE	-18.1	-0.22
2026-03-20	1040	73.95	PUT	14	60	24.33	FALSE	-18.7	-0.2
2026-03-20	1060	81.47	PUT	3	5	24.26	TRUE	81.47	0
2026-03-20	1080	96.76	PUT	4	21	23.99	TRUE	-17.74	-0.15
2026-03-20	1100	124.7	PUT	0	18	23.67	TRUE	0	0
2026-03-20	1120	0	PUT	0	1	23.36	TRUE	0	0
2026-03-20	1140	0	PUT	0	3	23.01	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	22.67	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	3	22.53	TRUE	0	0
2026-03-20	1200	0	PUT	0	0	22.37	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	22.15	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	21.94	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	21.78	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	21.47	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	22.06	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	23.15	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	23.59	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	25.24	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	26.25	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	27.24	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	28.21	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	29.19	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	29.42	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	30.29	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	31.94	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	32.16	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	32.91	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	33.8	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	34.59	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	35.38	TRUE	0	0
2026-06-18	440	0	CALL	0	0	48.66	TRUE	0	0
2026-06-18	450	0	CALL	0	0	48.57	TRUE	0	0
2026-06-18	460	0	CALL	0	0	48.44	TRUE	0	0
2026-06-18	470	0	CALL	0	0	45.87	TRUE	0	0
2026-06-18	480	0	CALL	0	0	45.8	TRUE	0	0
2026-06-18	490	0	CALL	0	0	44.88	TRUE	0	0
2026-06-18	500	0	CALL	0	1	44.69	TRUE	0	0
2026-06-18	520	0	CALL	0	0	42.92	TRUE	0	0
2026-06-18	540	0	CALL	0	1	42.41	TRUE	0	0
2026-06-18	560	0	CALL	0	2	40.1	TRUE	0	0
2026-06-18	580	0	CALL	0	0	40.06	TRUE	0	0
2026-06-18	600	465.86	CALL	1	3	34.87	TRUE	465.86	0
2026-06-18	620	0	CALL	0	5	37.56	TRUE	0	0
2026-06-18	640	0	CALL	0	12	36.37	TRUE	0	0
2026-06-18	660	0	CALL	0	9	35.51	TRUE	0	0
2026-06-18	680	0	CALL	0	1	34.93	TRUE	0	0
2026-06-18	700	380	CALL	10	12	34.6	TRUE	380	0
2026-06-18	720	0	CALL	0	10	33.82	TRUE	0	0
2026-06-18	740	350.47	CALL	5	9	33.24	TRUE	31.47	0.1
2026-06-18	760	0	CALL	0	2	32.57	TRUE	0	0
2026-06-18	780	313.9	CALL	1	3	32.92	TRUE	313.9	0
2026-06-18	800	286.83	CALL	0	52	31.41	TRUE	0	0
2026-06-18	820	0	CALL	0	7	30.88	TRUE	0	0
2026-06-18	830	0	CALL	0	1	30.23	TRUE	0	0
2026-06-18	840	0	CALL	0	19	30.34	TRUE	0	0
2026-06-18	850	251.39	CALL	1	5	29.97	TRUE	251.39	0
2026-06-18	860	0	CALL	0	3	29.79	TRUE	0	0
2026-06-18	870	0	CALL	0	4	29.22	TRUE	0	0
2026-06-18	880	208.12	CALL	0	22	29.29	TRUE	0	0
2026-06-18	890	0	CALL	0	9	29.08	TRUE	0	0
2026-06-18	900	216.22	CALL	3	37	28.19	TRUE	216.22	0
2026-06-18	910	0	CALL	0	13	28.6	TRUE	0	0
2026-06-18	920	0	CALL	0	20	28.4	TRUE	0	0
2026-06-18	930	0	CALL	0	20	28.18	TRUE	0	0
2026-06-18	940	196.92	CALL	1	25	27.93	TRUE	26.57	0.16
2026-06-18	950	190.22	CALL	57	168	27.79	TRUE	27.47	0.17
2026-06-18	960	159.5	CALL	0	31	27.56	TRUE	0	0
2026-06-18	970	155.2	CALL	0	6	27.49	TRUE	0	0
2026-06-18	980	148.6	CALL	0	52	27.28	TRUE	0	0
2026-06-18	990	0	CALL	0	110	27.04	TRUE	0	0
2026-06-18	1000	158	CALL	46	106	26.86	TRUE	26	0.2
2026-06-18	1020	143.85	CALL	6	201	26.54	TRUE	21.15	0.17
2026-06-18	1040	133	CALL	25	53	26.21	TRUE	23.18	0.21
2026-06-18	1060	125.5	CALL	26	216	25.9	FALSE	125.5	0
2026-06-18	1080	92.9	CALL	0	82	25.57	FALSE	0	0
2026-06-18	1100	104	CALL	4	258	25.29	FALSE	20.2	0.24
2026-06-18	1120	95.45	CALL	5	27	25.05	FALSE	19.65	0.26
2026-06-18	1140	86.25	CALL	22	24	24.79	FALSE	18.25	0.27
2026-06-18	1160	77.9	CALL	19	21	24.61	FALSE	77.9	0
2026-06-18	1180	66.85	CALL	3	26	24.46	FALSE	12.55	0.23
2026-06-18	1200	62.25	CALL	6	54	24.77	FALSE	62.25	0
2026-06-18	1220	56.3	CALL	20	38	24.63	FALSE	56.3	0
2026-06-18	1240	50.65	CALL	7	244	24.47	FALSE	50.65	0
2026-06-18	1260	43.29	CALL	2	36	23.73	FALSE	43.29	0
2026-06-18	1280	35.22	CALL	0	6	23.86	FALSE	0	0
2026-06-18	1300	35.78	CALL	12	15	23.85	FALSE	35.78	0
2026-06-18	1320	26.15	CALL	0	10	23.41	FALSE	0	0
2026-06-18	1340	23.9	CALL	0	10	23.8	FALSE	0	0
2026-06-18	1360	21.85	CALL	0	7	23.2	FALSE	0	0
2026-06-18	1380	18.82	CALL	0	44	23.26	FALSE	0	0
2026-06-18	1400	0	CALL	0	78	23.01	FALSE	0	0
2026-06-18	1420	0	CALL	0	1	23.22	FALSE	0	0
2026-06-18	1440	0	CALL	0	1	23.48	FALSE	0	0
2026-06-18	1460	11.8	CALL	0	3	22.71	FALSE	0	0
2026-06-18	1480	11.21	CALL	0	56	22.64	FALSE	0	0
2026-06-18	1500	9.35	CALL	0	109	22.53	FALSE	0	0
2026-06-18	1520	0	CALL	0	6	23.25	FALSE	0	0
2026-06-18	1540	8.5	CALL	2	36	23.05	FALSE	8.5	0
2026-06-18	1560	0	CALL	0	1	22.68	FALSE	0	0
2026-06-18	1580	0	CALL	0	64	22.33	FALSE	0	0
2026-06-18	1600	6.3	CALL	5	498	23.33	FALSE	1.55	0.33
2026-06-18	440	0	PUT	0	35	43.59	FALSE	0	0
2026-06-18	450	1.52	PUT	1	14	39.72	FALSE	1.52	0
2026-06-18	460	0	PUT	0	21	41.65	FALSE	0	0
2026-06-18	470	0	PUT	0	15	40.32	FALSE	0	0
2026-06-18	480	0	PUT	0	0	39.91	FALSE	0	0
2026-06-18	490	2.38	PUT	0	2	39.17	FALSE	0	0
2026-06-18	500	2.5	PUT	1	24	38.08	FALSE	2.5	0
2026-06-18	520	3.16	PUT	3	19	37.76	FALSE	3.16	0
2026-06-18	540	0	PUT	0	0	36.93	FALSE	0	0
2026-06-18	560	0	PUT	0	1	34.93	FALSE	0	0
2026-06-18	580	0	PUT	0	2	34.91	FALSE	0	0
2026-06-18	600	5.28	PUT	10	16	34.24	FALSE	5.28	0
2026-06-18	620	0	PUT	0	8	33.39	FALSE	0	0
2026-06-18	640	0	PUT	0	65	32.29	FALSE	0	0
2026-06-18	660	10.43	PUT	0	21	32.06	FALSE	0	0
2026-06-18	680	12.01	PUT	0	10	31.59	FALSE	0	0
2026-06-18	700	11.04	PUT	3	48	31.33	FALSE	11.04	0
2026-06-18	720	15.7	PUT	0	28	31.1	FALSE	0	0
2026-06-18	740	17	PUT	1	37	31.7	FALSE	-0.6	-0.03
2026-06-18	760	20.7	PUT	0	55	29.91	FALSE	0	0
2026-06-18	780	23.7	PUT	0	76	29.44	FALSE	0	0
2026-06-18	800	21	PUT	3	78	28.54	FALSE	-5.32	-0.2
2026-06-18	820	30.5	PUT	0	77	28.63	FALSE	0	0
2026-06-18	830	32.75	PUT	0	13	28.46	FALSE	0	0
2026-06-18	840	34.9	PUT	0	18	28.26	FALSE	0	0
2026-06-18	850	36.95	PUT	0	44	27.98	FALSE	0	0
2026-06-18	860	39.3	PUT	0	62	27.86	FALSE	0	0
2026-06-18	870	41.65	PUT	0	226	27.7	FALSE	0	0
2026-06-18	880	44.5	PUT	0	17	27.51	FALSE	0	0
2026-06-18	890	46.9	PUT	0	23	27.3	FALSE	0	0
2026-06-18	900	41.2	PUT	5	162	27.07	FALSE	41.2	0
2026-06-18	910	41.7	PUT	3	25	26.26	FALSE	-10.9	-0.21
2026-06-18	920	44.6	PUT	32	169	26.19	FALSE	44.6	0
2026-06-18	930	57.3	PUT	0	37	26.64	FALSE	0	0
2026-06-18	940	52.75	PUT	7	56	26.6	FALSE	-8.15	-0.13
2026-06-18	950	57	PUT	2	39	26.78	FALSE	57	0
2026-06-18	960	58.05	PUT	15	12	26.03	FALSE	58.05	0
2026-06-18	970	63.22	PUT	2	11	26.38	FALSE	63.22	0
2026-06-18	980	74.68	PUT	2	27	25.9	FALSE	74.68	0
2026-06-18	990	67.38	PUT	3	9	25.31	FALSE	-16.57	-0.2
2026-06-18	1000	69.7	PUT	11	33	24.81	FALSE	-14.55	-0.17
2026-06-18	1020	76.1	PUT	13	46	25.14	FALSE	-17.7	-0.19
2026-06-18	1040	84.2	PUT	28	34	24.84	FALSE	-19.2	-0.19
2026-06-18	1060	96.41	PUT	5	12	24.26	TRUE	-16.04	-0.14
2026-06-18	1080	103.1	PUT	3	8	24.23	TRUE	103.1	0
2026-06-18	1100	113.2	PUT	1	6	24.04	TRUE	113.2	0
2026-06-18	1120	142.65	PUT	0	5	23.84	TRUE	0	0
2026-06-18	1140	0	PUT	0	8	23.49	TRUE	0	0
2026-06-18	1160	0	PUT	0	5	23.18	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	23.02	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	22.8	TRUE	0	0
2026-06-18	1220	0	PUT	0	1	22.62	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	1	22.32	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	21.99	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	21.73	TRUE	0	0
2026-06-18	1300	256.26	PUT	1	0	21.66	TRUE	256.26	0
2026-06-18	1320	0	PUT	0	0	21.41	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	22.86	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	23.81	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	24.74	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	25.17	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	26.55	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	27.42	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	28.28	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	29.12	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	29.94	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	30.15	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	31.02	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	31.75	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	32.54	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	33.32	TRUE	0	0
2026-09-18	520	0	CALL	0	0	41.47	TRUE	0	0
2026-09-18	540	0	CALL	0	0	40.09	TRUE	0	0
2026-09-18	560	0	CALL	0	0	38.25	TRUE	0	0
2026-09-18	580	0	CALL	0	0	37.39	TRUE	0	0
2026-09-18	600	0	CALL	0	0	36.49	TRUE	0	0
2026-09-18	620	0	CALL	0	0	35.54	TRUE	0	0
2026-09-18	640	0	CALL	0	0	34.92	TRUE	0	0
2026-09-18	660	0	CALL	0	0	34.22	TRUE	0	0
2026-09-18	680	0	CALL	0	0	34.32	TRUE	0	0
2026-09-18	700	0	CALL	0	0	33.72	TRUE	0	0
2026-09-18	720	0	CALL	0	0	33.02	TRUE	0	0
2026-09-18	740	0	CALL	0	0	32.04	TRUE	0	0
2026-09-18	760	0	CALL	0	0	31.48	TRUE	0	0
2026-09-18	780	0	CALL	0	0	31.24	TRUE	0	0
2026-09-18	800	0	CALL	0	0	30.87	TRUE	0	0
2026-09-18	820	0	CALL	0	0	30.41	TRUE	0	0
2026-09-18	830	0	CALL	0	0	29.89	TRUE	0	0
2026-09-18	840	0	CALL	0	0	29.54	TRUE	0	0
2026-09-18	850	0	CALL	0	0	29.49	TRUE	0	0
2026-09-18	860	0	CALL	0	0	29.24	TRUE	0	0
2026-09-18	870	253.2	CALL	1	0	28.9	TRUE	253.2	0
2026-09-18	880	245.8	CALL	1	0	28.65	TRUE	245.8	0
2026-09-18	890	0	CALL	0	0	28.83	TRUE	0	0
2026-09-18	900	216.88	CALL	0	1	28.6	TRUE	0	0
2026-09-18	910	0	CALL	0	0	28.33	TRUE	0	0
2026-09-18	920	0	CALL	0	0	28.18	TRUE	0	0
2026-09-18	930	211	CALL	1	1	27.69	TRUE	17.5	0.09
2026-09-18	940	0	CALL	0	0	27.86	TRUE	0	0
2026-09-18	950	0	CALL	0	0	27.59	TRUE	0	0
2026-09-18	960	0	CALL	0	0	27.47	TRUE	0	0
2026-09-18	970	0	CALL	0	0	27.11	TRUE	0	0
2026-09-18	980	0	CALL	0	0	26.99	TRUE	0	0
2026-09-18	990	0	CALL	0	0	26.97	TRUE	0	0
2026-09-18	1000	0	CALL	0	0	26.68	TRUE	0	0
2026-09-18	1020	141.6	CALL	0	1	26.62	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	26.27	TRUE	0	0
2026-09-18	1060	119.65	CALL	0	1	25.97	FALSE	0	0
2026-09-18	1080	111.45	CALL	0	2	25.73	FALSE	0	0
2026-09-18	1100	0	CALL	0	0	25.48	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	25.15	FALSE	0	0
2026-09-18	1140	0	CALL	0	0	25.04	FALSE	0	0
2026-09-18	1160	75.97	CALL	0	22	24.8	FALSE	0	0
2026-09-18	1180	73.15	CALL	0	1	24.53	FALSE	0	0
2026-09-18	1200	0	CALL	0	0	24.57	FALSE	0	0
2026-09-18	1220	59.65	CALL	0	1	24.29	FALSE	0	0
2026-09-18	1240	0	CALL	0	0	24.03	FALSE	0	0
2026-09-18	1260	0	CALL	0	0	24.01	FALSE	0	0
2026-09-18	1280	45.25	CALL	0	1	23.89	FALSE	0	0
2026-09-18	1300	39.35	CALL	0	1	23.74	FALSE	0	0
2026-09-18	1320	0	CALL	0	0	23.76	FALSE	0	0
2026-09-18	1340	32.95	CALL	0	2	23.94	FALSE	0	0
2026-09-18	1360	27.65	CALL	0	1	23.53	FALSE	0	0
2026-09-18	1380	25.8	CALL	0	1	23.38	FALSE	0	0
2026-09-18	1400	24.6	CALL	0	1	23.31	FALSE	0	0
2026-09-18	1420	0	CALL	0	0	23.17	FALSE	0	0
2026-09-18	1440	0	CALL	0	0	23.02	FALSE	0	0
2026-09-18	1460	0	CALL	0	0	23	FALSE	0	0
2026-09-18	1480	0	CALL	0	0	22.93	FALSE	0	0
2026-09-18	1500	14.55	CALL	0	1	22.89	FALSE	0	0
2026-09-18	1520	12.35	CALL	0	2	22.66	FALSE	0	0
2026-09-18	1540	11.45	CALL	0	1	22.5	FALSE	0	0
2026-09-18	520	3.7	PUT	1	10	35.22	FALSE	3.7	0
2026-09-18	540	0	PUT	0	0	34.81	FALSE	0	0
2026-09-18	560	0	PUT	0	0	33.53	FALSE	0	0
2026-09-18	580	0	PUT	0	0	32.99	FALSE	0	0
2026-09-18	600	8.75	PUT	0	1	33.49	FALSE	0	0
2026-09-18	620	9.95	PUT	0	1	32.59	FALSE	0	0
2026-09-18	640	0	PUT	0	0	32.26	FALSE	0	0
2026-09-18	660	0	PUT	0	0	31.97	FALSE	0	0
2026-09-18	680	0	PUT	0	0	31.31	FALSE	0	0
2026-09-18	700	14.87	PUT	1	0	30.94	FALSE	14.87	0
2026-09-18	720	0	PUT	0	0	30.52	FALSE	0	0
2026-09-18	740	0	PUT	0	0	30.18	FALSE	0	0
2026-09-18	760	0	PUT	0	0	29.29	FALSE	0	0
2026-09-18	780	0	PUT	0	0	29.02	FALSE	0	0
2026-09-18	800	26.9	PUT	5	0	28.5	FALSE	26.9	0
2026-09-18	820	36.15	PUT	0	2	28.57	FALSE	0	0
2026-09-18	830	0	PUT	0	0	28.41	FALSE	0	0
2026-09-18	840	0	PUT	0	0	28.03	FALSE	0	0
2026-09-18	850	40	PUT	0	10	27.88	FALSE	0	0
2026-09-18	860	0	PUT	0	0	27.86	FALSE	0	0
2026-09-18	870	0	PUT	0	0	27.53	FALSE	0	0
2026-09-18	880	0	PUT	0	0	27.54	FALSE	0	0
2026-09-18	890	0	PUT	0	0	27.17	FALSE	0	0
2026-09-18	900	46.85	PUT	2	22	26.51	FALSE	-9.85	-0.17
2026-09-18	910	0	PUT	0	0	26.85	FALSE	0	0
2026-09-18	920	0	PUT	0	0	26.72	FALSE	0	0
2026-09-18	930	0	PUT	0	0	26.59	FALSE	0	0
2026-09-18	940	67.4	PUT	0	1	26.57	FALSE	0	0
2026-09-18	950	61.49	PUT	1	1	25.83	FALSE	61.49	0
2026-09-18	960	0	PUT	0	0	26.16	FALSE	0	0
2026-09-18	970	77.65	PUT	0	2	26.06	FALSE	0	0
2026-09-18	980	83.29	PUT	0	3	25.82	FALSE	0	0
2026-09-18	990	84.9	PUT	0	2	25.68	FALSE	0	0
2026-09-18	1000	89.5	PUT	0	2	25.48	FALSE	0	0
2026-09-18	1020	98.05	PUT	0	1	25.06	FALSE	0	0
2026-09-18	1040	98.65	PUT	1	1	25.31	FALSE	98.65	0
2026-09-18	1060	102.16	PUT	2	0	24.78	TRUE	102.16	0
2026-09-18	1080	111.68	PUT	1	0	24.45	TRUE	111.68	0
2026-09-18	1100	0	PUT	0	0	24.22	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	24.06	TRUE	0	0
2026-09-18	1140	162.1	PUT	0	1	23.94	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	23.68	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	23.6	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	23.27	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	23.06	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	22.89	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	22.7	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	22.65	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	22.53	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	22.68	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	22.16	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	22.69	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	23.57	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	24.42	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	25.26	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	26.08	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	26.88	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	27.67	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	28.45	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	29.21	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	29.96	TRUE	0	0
2026-12-18	440	0	CALL	0	11	43.66	TRUE	0	0
2026-12-18	450	0	CALL	0	1	43.18	TRUE	0	0
2026-12-18	460	0	CALL	0	2	42.69	TRUE	0	0
2026-12-18	470	571.2	CALL	0	4	42.19	TRUE	0	0
2026-12-18	480	0	CALL	0	2	41.12	TRUE	0	0
2026-12-18	490	0	CALL	0	4	41.14	TRUE	0	0
2026-12-18	500	0	CALL	0	6	40.65	TRUE	0	0
2026-12-18	520	0	CALL	0	4	39.59	TRUE	0	0
2026-12-18	540	0	CALL	0	4	38.09	TRUE	0	0
2026-12-18	560	0	CALL	0	32	37.45	TRUE	0	0
2026-12-18	580	0	CALL	0	37	36.74	TRUE	0	0
2026-12-18	600	0	CALL	0	63	35.64	TRUE	0	0
2026-12-18	620	0	CALL	0	9	35.17	TRUE	0	0
2026-12-18	640	0	CALL	0	3	34.61	TRUE	0	0
2026-12-18	660	0	CALL	0	11	33.98	TRUE	0	0
2026-12-18	680	0	CALL	0	8	33.3	TRUE	0	0
2026-12-18	700	371.6	CALL	0	19	33.25	TRUE	0	0
2026-12-18	720	0	CALL	0	7	32.22	TRUE	0	0
2026-12-18	740	0	CALL	0	3	31.77	TRUE	0	0
2026-12-18	760	0	CALL	0	3	31.27	TRUE	0	0
2026-12-18	780	0	CALL	0	13	30.86	TRUE	0	0
2026-12-18	800	0	CALL	0	16	30.38	TRUE	0	0
2026-12-18	820	0	CALL	0	4	29.99	TRUE	0	0
2026-12-18	840	0	CALL	0	12	29.67	TRUE	0	0
2026-12-18	860	0	CALL	0	133	29.27	TRUE	0	0
2026-12-18	880	0	CALL	0	130	29.06	TRUE	0	0
2026-12-18	900	231.22	CALL	0	89	28.88	TRUE	0	0
2026-12-18	920	216	CALL	0	30	28.38	TRUE	0	0
2026-12-18	940	0	CALL	0	33	28.04	TRUE	0	0
2026-12-18	960	206.6	CALL	1	53	27.31	TRUE	206.6	0
2026-12-18	980	195	CALL	2	55	27.15	TRUE	195	0
2026-12-18	1000	165	CALL	0	70	27.25	TRUE	0	0
2026-12-18	1020	173.07	CALL	1	28	26.84	TRUE	173.07	0
2026-12-18	1040	146.55	CALL	0	472	26.57	TRUE	0	0
2026-12-18	1060	154.85	CALL	1	144	26.96	FALSE	154.85	0
2026-12-18	1080	0	CALL	0	69	26.14	FALSE	0	0
2026-12-18	1100	135	CALL	1	42	26.41	FALSE	135	0
2026-12-18	1120	0	CALL	0	30	25.62	FALSE	0	0
2026-12-18	1140	115.5	CALL	1	7	25.64	FALSE	15.75	0.16
2026-12-18	1160	0	CALL	0	45	25.2	FALSE	0	0
2026-12-18	1180	88.45	CALL	0	89	25.05	FALSE	0	0
2026-12-18	1200	82.65	CALL	0	51	24.93	FALSE	0	0
2026-12-18	1220	75.15	CALL	0	12	24.63	FALSE	0	0
2026-12-18	1240	0	CALL	0	4	24.58	FALSE	0	0
2026-12-18	1260	0	CALL	0	7	24.45	FALSE	0	0
2026-12-18	1280	63.1	CALL	0	22	24.26	FALSE	0	0
2026-12-18	1300	0	CALL	0	12	24.16	FALSE	0	0
2026-12-18	1320	0	CALL	0	15	24.03	FALSE	0	0
2026-12-18	1340	0	CALL	0	9	23.94	FALSE	0	0
2026-12-18	1360	49.45	CALL	1	29	24.33	FALSE	49.45	0
2026-12-18	1380	44.85	CALL	1	57	24.1	FALSE	44.85	0
2026-12-18	1400	0	CALL	0	57	23.67	FALSE	0	0
2026-12-18	1420	0	CALL	0	15	23.48	FALSE	0	0
2026-12-18	1440	0	CALL	0	13	23.23	FALSE	0	0
2026-12-18	1460	0	CALL	0	27	23.29	FALSE	0	0
2026-12-18	1480	0	CALL	0	11	23.25	FALSE	0	0
2026-12-18	1500	0	CALL	0	78	22.89	FALSE	0	0
2026-12-18	1520	24	CALL	1	114	23.5	FALSE	24	0
2026-12-18	1540	0	CALL	0	5	22.93	FALSE	0	0
2026-12-18	1560	0	CALL	0	168	22.84	FALSE	0	0
2026-12-18	1580	0	CALL	0	234	23.16	FALSE	0	0
2026-12-18	1600	0	CALL	0	611	22.71	FALSE	0	0
2026-12-18	440	2.28	PUT	1	35	36.16	FALSE	2.28	0
2026-12-18	450	0	PUT	0	15	37.33	FALSE	0	0
2026-12-18	460	0	PUT	0	0	36.86	FALSE	0	0
2026-12-18	470	0	PUT	0	0	36.75	FALSE	0	0
2026-12-18	480	0	PUT	0	1	36.25	FALSE	0	0
2026-12-18	490	0	PUT	0	1	34.81	FALSE	0	0
2026-12-18	500	4.2	PUT	1	59	34.91	FALSE	4.2	0
2026-12-18	520	0	PUT	0	1	34.57	FALSE	0	0
2026-12-18	540	0	PUT	0	31	33.59	FALSE	0	0
2026-12-18	560	0	PUT	0	19	33.29	FALSE	0	0
2026-12-18	580	10.05	PUT	0	56	33	FALSE	0	0
2026-12-18	600	10.95	PUT	0	62	32.73	FALSE	0	0
2026-12-18	620	0	PUT	0	9	32.22	FALSE	0	0
2026-12-18	640	12.55	PUT	1	17	31.86	FALSE	12.55	0
2026-12-18	660	17.08	PUT	0	46	31.38	FALSE	0	0
2026-12-18	680	0	PUT	0	18	30.85	FALSE	0	0
2026-12-18	700	22.35	PUT	0	43	30.66	FALSE	0	0
2026-12-18	720	21.06	PUT	5	314	30.29	FALSE	21.06	0
2026-12-18	740	0	PUT	0	312	30.05	FALSE	0	0
2026-12-18	760	0	PUT	0	21	29.63	FALSE	0	0
2026-12-18	780	33.15	PUT	0	49	29.26	FALSE	0	0
2026-12-18	800	0	PUT	0	207	28.93	FALSE	0	0
2026-12-18	820	0	PUT	0	115	28.63	FALSE	0	0
2026-12-18	840	0	PUT	0	233	28.41	FALSE	0	0
2026-12-18	860	0	PUT	0	92	27.91	FALSE	0	0
2026-12-18	880	52.11	PUT	1	31	27.86	FALSE	52.11	0
2026-12-18	900	54.4	PUT	7	56	26.78	FALSE	54.4	0
2026-12-18	920	62.3	PUT	1	22	27.04	FALSE	62.3	0
2026-12-18	940	77.47	PUT	0	33	26.86	FALSE	0	0
2026-12-18	960	0	PUT	0	55	26.51	FALSE	0	0
2026-12-18	980	80.9	PUT	10	40	25.93	FALSE	80.9	0
2026-12-18	1000	87.07	PUT	1	77	25.38	FALSE	87.07	0
2026-12-18	1020	96.65	PUT	2	7	25.46	FALSE	96.65	0
2026-12-18	1040	104.79	PUT	2	4	25.13	FALSE	104.79	0
2026-12-18	1060	0	PUT	0	3	25.14	TRUE	0	0
2026-12-18	1080	0	PUT	0	51	24.96	TRUE	0	0
2026-12-18	1100	0	PUT	0	7	24.7	TRUE	0	0
2026-12-18	1120	0	PUT	0	3	24.4	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	24.17	TRUE	0	0
2026-12-18	1160	0	PUT	0	5	23.99	TRUE	0	0
2026-12-18	1180	0	PUT	0	4	23.86	TRUE	0	0
2026-12-18	1200	0	PUT	0	6	23.64	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	23.32	TRUE	0	0
2026-12-18	1240	0	PUT	0	1	23.17	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	23.11	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	23.09	TRUE	0	0
2026-12-18	1300	0	PUT	0	1	22.86	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	22.77	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	22.5	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	21.88	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	22.37	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	23.18	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	24.33	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	25.11	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	25.87	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	26.62	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	26.99	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	27.71	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	28.42	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	29.49	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	30.18	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	30.86	TRUE	0	0
2027-01-15	440	0	CALL	0	52	44.09	TRUE	0	0
2027-01-15	450	0	CALL	0	12	43.53	TRUE	0	0
2027-01-15	460	0	CALL	0	3	42.4	TRUE	0	0
2027-01-15	470	0	CALL	0	7	41.86	TRUE	0	0
2027-01-15	480	0	CALL	0	5	41.82	TRUE	0	0
2027-01-15	490	0	CALL	0	23	41.25	TRUE	0	0
2027-01-15	500	0	CALL	0	23	40.68	TRUE	0	0
2027-01-15	520	0	CALL	0	34	39.53	TRUE	0	0
2027-01-15	540	0	CALL	0	10	38.39	TRUE	0	0
2027-01-15	560	0	CALL	0	5	37.63	TRUE	0	0
2027-01-15	580	0	CALL	0	9	36.83	TRUE	0	0
2027-01-15	600	0	CALL	0	34	35.66	TRUE	0	0
2027-01-15	620	0	CALL	0	18	35.09	TRUE	0	0
2027-01-15	640	459.54	CALL	1	23	34.19	TRUE	459.54	0
2027-01-15	660	442.37	CALL	1	9	33.55	TRUE	442.37	0
2027-01-15	680	422	CALL	1	17	33.32	TRUE	422	0
2027-01-15	700	403.4	CALL	2	91	33.8	TRUE	403.4	0
2027-01-15	720	393.5	CALL	2	31	32.13	TRUE	393.5	0
2027-01-15	740	0	CALL	0	22	31.65	TRUE	0	0
2027-01-15	760	328.95	CALL	0	24	31.11	TRUE	0	0
2027-01-15	780	0	CALL	0	17	30.84	TRUE	0	0
2027-01-15	800	309.5	CALL	0	42	30.49	TRUE	0	0
2027-01-15	820	304.2	CALL	2	14	29.05	TRUE	304.2	0
2027-01-15	830	0	CALL	0	11	29.67	TRUE	0	0
2027-01-15	840	0	CALL	0	12	29.56	TRUE	0	0
2027-01-15	850	262.51	CALL	0	41	29.43	TRUE	0	0
2027-01-15	860	277	CALL	2	13	28.86	TRUE	277	0
2027-01-15	870	0	CALL	0	10	29.11	TRUE	0	0
2027-01-15	880	245	CALL	0	30	28.9	TRUE	0	0
2027-01-15	890	261.8	CALL	1	33	29.79	TRUE	261.8	0
2027-01-15	900	248.02	CALL	3	133	27.84	TRUE	248.02	0
2027-01-15	910	0	CALL	0	56	28.46	TRUE	0	0
2027-01-15	920	224	CALL	0	50	28.2	TRUE	0	0
2027-01-15	930	0	CALL	0	46	28.04	TRUE	0	0
2027-01-15	940	221.8	CALL	3	32	27.23	TRUE	221.8	0
2027-01-15	950	220	CALL	1	104	28.12	TRUE	22	0.11
2027-01-15	960	216.73	CALL	2	83	28.62	TRUE	216.73	0
2027-01-15	970	205.4	CALL	2	47	27.3	TRUE	205.4	0
2027-01-15	980	208.25	CALL	8	88	27.18	TRUE	26.55	0.15
2027-01-15	990	200	CALL	1	37	27.13	TRUE	25.5	0.15
2027-01-15	1000	196	CALL	36	254	26.81	TRUE	26.8	0.16
2027-01-15	1020	175.85	CALL	2	68	26.5	TRUE	16.25	0.1
2027-01-15	1040	172.45	CALL	8	98	26.35	TRUE	24.39	0.16
2027-01-15	1060	0	CALL	0	94	26.32	FALSE	0	0
2027-01-15	1080	129.7	CALL	0	119	26.03	FALSE	0	0
2027-01-15	1100	142	CALL	6	360	25.76	FALSE	21.49	0.18
2027-01-15	1120	126.91	CALL	2	87	25.53	FALSE	13.91	0.12
2027-01-15	1140	106.78	CALL	0	80	25.35	FALSE	0	0
2027-01-15	1160	96.25	CALL	0	67	25.16	FALSE	0	0
2027-01-15	1180	91.4	CALL	0	25	24.91	FALSE	0	0
2027-01-15	1200	90.53	CALL	0	102	24.72	FALSE	0	0
2027-01-15	1220	87.14	CALL	1	69	24.48	FALSE	87.14	0
2027-01-15	1240	0	CALL	0	68	24.43	FALSE	0	0
2027-01-15	1260	77.26	CALL	33	402	24.73	FALSE	13.46	0.21
2027-01-15	1280	0	CALL	0	83	24.21	FALSE	0	0
2027-01-15	1300	56.8	CALL	0	87	24.05	FALSE	0	0
2027-01-15	1320	0	CALL	0	19	23.93	FALSE	0	0
2027-01-15	1340	56.55	CALL	17	18	24.3	FALSE	9.61	0.2
2027-01-15	1360	43.05	CALL	0	51	23.62	FALSE	0	0
2027-01-15	1380	48	CALL	95	244	24.09	FALSE	48	0
2027-01-15	1400	38.43	CALL	0	93	23.61	FALSE	0	0
2027-01-15	1420	38.63	CALL	0	72	23.49	FALSE	0	0
2027-01-15	1440	35.1	CALL	2	34	23.26	FALSE	5.1	0.17
2027-01-15	1460	0	CALL	0	215	23.37	FALSE	0	0
2027-01-15	1480	0	CALL	0	30	23.1	FALSE	0	0
2027-01-15	1500	27.54	CALL	8	327	23.23	FALSE	4.54	0.2
2027-01-15	1520	0	CALL	0	126	22.96	FALSE	0	0
2027-01-15	1540	22.5	CALL	3	5	22.94	FALSE	22.5	0
2027-01-15	1560	0	CALL	0	170	22.82	FALSE	0	0
2027-01-15	1580	20	CALL	4	250	22.62	FALSE	20	0
2027-01-15	1600	17.46	CALL	37	686	22.92	FALSE	2.21	0.14
2027-01-15	440	3.15	PUT	3	225	38.39	FALSE	-0.65	-0.17
2027-01-15	450	0	PUT	0	38	38.24	FALSE	0	0
2027-01-15	460	0	PUT	0	2	37.32	FALSE	0	0
2027-01-15	470	0	PUT	0	0	37.3	FALSE	0	0
2027-01-15	480	0	PUT	0	3	36.69	FALSE	0	0
2027-01-15	490	5.09	PUT	1	23	36.23	FALSE	5.09	0
2027-01-15	500	0	PUT	0	623	36.68	FALSE	0	0
2027-01-15	520	0	PUT	0	5	34.67	FALSE	0	0
2027-01-15	540	8.06	PUT	2	23	35.49	FALSE	-0.32	-0.04
2027-01-15	560	8	PUT	1	390	33.85	FALSE	-1.39	-0.15
2027-01-15	580	0	PUT	0	272	32.82	FALSE	0	0
2027-01-15	600	12	PUT	0	76	33.96	FALSE	0	0
2027-01-15	620	0	PUT	0	78	32.13	FALSE	0	0
2027-01-15	640	0	PUT	0	18	32.35	FALSE	0	0
2027-01-15	660	0	PUT	0	35	31.19	FALSE	0	0
2027-01-15	680	0	PUT	0	35	30.78	FALSE	0	0
2027-01-15	700	20.7	PUT	1	337	31.05	FALSE	20.7	0
2027-01-15	720	0	PUT	0	169	30.16	FALSE	0	0
2027-01-15	740	0	PUT	0	91	29.9	FALSE	0	0
2027-01-15	760	0	PUT	0	71	29.58	FALSE	0	0
2027-01-15	780	31.85	PUT	6	51	29.31	FALSE	31.85	0
2027-01-15	800	40.7	PUT	0	186	28.5	FALSE	0	0
2027-01-15	820	45	PUT	0	368	28.61	FALSE	0	0
2027-01-15	830	0	PUT	0	96	28.48	FALSE	0	0
2027-01-15	840	0	PUT	0	58	28.32	FALSE	0	0
2027-01-15	850	44.45	PUT	1	59	27.72	FALSE	-8.05	-0.15
2027-01-15	860	0	PUT	0	20	27.99	FALSE	0	0
2027-01-15	870	50.6	PUT	1	25	27.78	FALSE	50.6	0
2027-01-15	880	0	PUT	0	24	27.72	FALSE	0	0
2027-01-15	890	63.55	PUT	0	41	27.57	FALSE	0	0
2027-01-15	900	0	PUT	0	493	26.83	FALSE	0	0
2027-01-15	910	0	PUT	0	3	27.16	FALSE	0	0
2027-01-15	920	61.7	PUT	1	62	26.42	FALSE	61.7	0
2027-01-15	930	0	PUT	0	13	26.9	FALSE	0	0
2027-01-15	940	0	PUT	0	43	26.77	FALSE	0	0
2027-01-15	950	0	PUT	0	45	26.58	FALSE	0	0
2027-01-15	960	76.64	PUT	10	83	26.37	FALSE	-9.68	-0.11
2027-01-15	970	77.59	PUT	20	246	26.54	FALSE	77.59	0
2027-01-15	980	80.9	PUT	11	51	25.5	FALSE	80.9	0
2027-01-15	990	88.25	PUT	1	208	26.15	FALSE	-10.5	-0.11
2027-01-15	1000	88.6	PUT	13	173	25.29	FALSE	88.6	0
2027-01-15	1020	95.9	PUT	1	45	24.89	FALSE	-17	-0.15
2027-01-15	1040	103.81	PUT	1	18	25.48	FALSE	103.81	0
2027-01-15	1060	113.31	PUT	1	55	24.4	TRUE	113.31	0
2027-01-15	1080	0	PUT	0	29	24.86	TRUE	0	0
2027-01-15	1100	0	PUT	0	64	24.58	TRUE	0	0
2027-01-15	1120	0	PUT	0	22	24.37	TRUE	0	0
2027-01-15	1140	0	PUT	0	6	24.15	TRUE	0	0
2027-01-15	1160	0	PUT	0	68	24.05	TRUE	0	0
2027-01-15	1180	0	PUT	0	3	23.74	TRUE	0	0
2027-01-15	1200	0	PUT	0	17	23.53	TRUE	0	0
2027-01-15	1220	208.8	PUT	1	9	23.32	TRUE	208.8	0
2027-01-15	1240	0	PUT	0	3	23.13	TRUE	0	0
2027-01-15	1260	260.11	PUT	0	1	22.97	TRUE	0	0
2027-01-15	1280	0	PUT	0	1	22.78	TRUE	0	0
2027-01-15	1300	0	PUT	0	8	22.92	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	22.35	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	22.23	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	21.99	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	22.82	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	22.97	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	24.09	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	24.52	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	25.25	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	26.01	TRUE	0	0
2027-01-15	1500	0	PUT	0	1	26.73	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	27.44	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	28.14	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	28.83	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	29.5	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	30.15	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)