Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
1999-06-30 | 1999-08-31 | $0.33 | |||
1999-03-31 | 1999-04-30 | $0.23 | |||
1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
1998-06-30 | 1998-08-31 | $0.32 | |||
1998-03-31 | 1998-05-31 | $0.18 | |||
1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 540 | 0 | CALL | 0 | 0 | 175.03 | TRUE | 0 | 0 |
2025-08-01 | 550 | 0 | CALL | 0 | 0 | 164.81 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | CALL | 0 | 0 | 163.65 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | CALL | 0 | 0 | 152.1 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | CALL | 0 | 0 | 152.69 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | CALL | 0 | 0 | 147.35 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | CALL | 0 | 0 | 142.1 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | CALL | 0 | 0 | 136.93 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | CALL | 0 | 0 | 133.08 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 128.06 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | CALL | 0 | 0 | 123.13 | TRUE | 0 | 0 |
2025-08-01 | 650 | 0 | CALL | 0 | 0 | 118.27 | TRUE | 0 | 0 |
2025-08-01 | 660 | 0 | CALL | 0 | 0 | 113.49 | TRUE | 0 | 0 |
2025-08-01 | 670 | 0 | CALL | 0 | 0 | 103.76 | TRUE | 0 | 0 |
2025-08-01 | 680 | 0 | CALL | 0 | 0 | 104.13 | TRUE | 0 | 0 |
2025-08-01 | 690 | 0 | CALL | 0 | 0 | 99.56 | TRUE | 0 | 0 |
2025-08-01 | 700 | 0 | CALL | 0 | 0 | 95.04 | TRUE | 0 | 0 |
2025-08-01 | 710 | 0 | CALL | 0 | 0 | 91.58 | TRUE | 0 | 0 |
2025-08-01 | 720 | 0 | CALL | 0 | 0 | 78.39 | TRUE | 0 | 0 |
2025-08-01 | 730 | 0 | CALL | 0 | 0 | 82.82 | TRUE | 0 | 0 |
2025-08-01 | 740 | 0 | CALL | 0 | 0 | 78.53 | TRUE | 0 | 0 |
2025-08-01 | 750 | 0 | CALL | 0 | 0 | 65.81 | TRUE | 0 | 0 |
2025-08-01 | 760 | 0 | CALL | 0 | 0 | 61.73 | TRUE | 0 | 0 |
2025-08-01 | 770 | 0 | CALL | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2025-08-01 | 780 | 158.05 | CALL | 3 | 1 | 87.55 | TRUE | 158.05 | 0 |
2025-08-01 | 790 | 0 | CALL | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2025-08-01 | 800 | 151.9 | CALL | 0 | 3 | 45.89 | TRUE | 0 | 0 |
2025-08-01 | 810 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-08-01 | 815 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2025-08-01 | 820 | 0 | CALL | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2025-08-01 | 825 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2025-08-01 | 830 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2025-08-01 | 835 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2025-08-01 | 840 | 122 | CALL | 0 | 1 | 37.54 | TRUE | 0 | 0 |
2025-08-01 | 845 | 92.14 | CALL | 1 | 0 | 48.42 | TRUE | 92.14 | 0 |
2025-08-01 | 850 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2025-08-01 | 855 | 99.14 | CALL | 0 | 3 | 33.04 | TRUE | 0 | 0 |
2025-08-01 | 860 | 0 | CALL | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2025-08-01 | 865 | 142.5 | CALL | 0 | 1 | 35.26 | TRUE | 0 | 0 |
2025-08-01 | 870 | 0 | CALL | 0 | 0 | 29 | TRUE | 0 | 0 |
2025-08-01 | 875 | 0 | CALL | 0 | 0 | 27.7 | TRUE | 0 | 0 |
2025-08-01 | 880 | 0 | CALL | 0 | 0 | 26.29 | TRUE | 0 | 0 |
2025-08-01 | 885 | 57 | CALL | 1 | 0 | 25.27 | TRUE | 57 | 0 |
2025-08-01 | 890 | 54.2 | CALL | 0 | 1 | 27.01 | TRUE | 0 | 0 |
2025-08-01 | 895 | 46.93 | CALL | 0 | 7 | 22.57 | TRUE | 0 | 0 |
2025-08-01 | 900 | 37.05 | CALL | 10 | 30 | 22.27 | TRUE | 0.05 | 0 |
2025-08-01 | 905 | 32.91 | CALL | 2 | 0 | 23.67 | TRUE | 32.91 | 0 |
2025-08-01 | 910 | 27.9 | CALL | 1 | 2 | 20.9 | TRUE | -1.96 | -0.07 |
2025-08-01 | 915 | 23.67 | CALL | 2 | 1 | 20.58 | TRUE | 23.67 | 0 |
2025-08-01 | 920 | 18.85 | CALL | 65 | 26 | 17.98 | TRUE | 18.85 | 0 |
2025-08-01 | 925 | 14.95 | CALL | 33 | 29 | 18.9 | TRUE | -2.55 | -0.15 |
2025-08-01 | 930 | 12.15 | CALL | 137 | 27 | 18.43 | TRUE | -3.2 | -0.21 |
2025-08-01 | 932.5 | 10.1 | CALL | 15 | 5 | 18.34 | TRUE | -4.09 | -0.29 |
2025-08-01 | 935 | 9.2 | CALL | 210 | 124 | 18.11 | TRUE | -1.3 | -0.12 |
2025-08-01 | 937.5 | 7.9 | CALL | 71 | 18 | 17.96 | FALSE | -1.7 | -0.18 |
2025-08-01 | 940 | 6.73 | CALL | 257 | 327 | 17.84 | FALSE | -1.17 | -0.15 |
2025-08-01 | 942.5 | 5.7 | CALL | 37 | 26 | 17.78 | FALSE | -1.3 | -0.19 |
2025-08-01 | 945 | 4.55 | CALL | 129 | 172 | 17.18 | FALSE | -1.45 | -0.24 |
2025-08-01 | 947.5 | 3.9 | CALL | 62 | 11 | 17.47 | FALSE | -1.8 | -0.32 |
2025-08-01 | 950 | 3.35 | CALL | 316 | 340 | 17.79 | FALSE | -1.15 | -0.26 |
2025-08-01 | 952.5 | 2.73 | CALL | 88 | 19 | 17.71 | FALSE | -2.52 | -0.48 |
2025-08-01 | 955 | 2.25 | CALL | 282 | 289 | 17.78 | FALSE | -0.75 | -0.25 |
2025-08-01 | 957.5 | 1.85 | CALL | 21 | 11 | 17.88 | FALSE | -1.02 | -0.36 |
2025-08-01 | 960 | 1.56 | CALL | 336 | 347 | 18.16 | FALSE | -0.97 | -0.38 |
2025-08-01 | 962.5 | 1.27 | CALL | 21 | 300 | 18.25 | FALSE | -0.12 | -0.09 |
2025-08-01 | 965 | 1.05 | CALL | 86 | 151 | 18.44 | FALSE | -0.65 | -0.38 |
2025-08-01 | 967.5 | 0.91 | CALL | 27 | 79 | 18.87 | FALSE | -0.59 | -0.39 |
2025-08-01 | 970 | 0.82 | CALL | 317 | 384 | 19.46 | FALSE | -0.46 | -0.36 |
2025-08-01 | 972.5 | 0.62 | CALL | 4 | 324 | 19.26 | FALSE | -0.63 | -0.5 |
2025-08-01 | 975 | 0.57 | CALL | 189 | 251 | 19.9 | FALSE | -0.5 | -0.47 |
2025-08-01 | 977.5 | 0.57 | CALL | 33 | 10 | 20.88 | FALSE | -0.43 | -0.43 |
2025-08-01 | 980 | 0.43 | CALL | 124 | 1084 | 20.67 | FALSE | -0.37 | -0.46 |
2025-08-01 | 982.5 | 0.38 | CALL | 11 | 115 | 21.1 | FALSE | -0.36 | -0.49 |
2025-08-01 | 985 | 0.39 | CALL | 71 | 162 | 22.1 | FALSE | -0.22 | -0.36 |
2025-08-01 | 987.5 | 0.36 | CALL | 4 | 20 | 22.67 | FALSE | -0.24 | -0.4 |
2025-08-01 | 990 | 0.27 | CALL | 128 | 1503 | 22.43 | FALSE | -0.22 | -0.45 |
2025-08-01 | 992.5 | 0.34 | CALL | 6 | 603 | 24.17 | FALSE | -0.23 | -0.4 |
2025-08-01 | 995 | 0.22 | CALL | 9 | 127 | 23.34 | FALSE | -0.26 | -0.54 |
2025-08-01 | 1000 | 0.22 | CALL | 181 | 798 | 24.95 | FALSE | -0.24 | -0.52 |
2025-08-01 | 1005 | 0.17 | CALL | 11 | 71 | 25.56 | FALSE | -0.2 | -0.54 |
2025-08-01 | 1010 | 0.15 | CALL | 9 | 88 | 26.62 | FALSE | -0.21 | -0.58 |
2025-08-01 | 1015 | 0.23 | CALL | 1 | 66 | 29.82 | FALSE | -0.1 | -0.3 |
2025-08-01 | 1020 | 0.3 | CALL | 28 | 276 | 32.61 | FALSE | -0.01 | -0.03 |
2025-08-01 | 1025 | 0.32 | CALL | 0 | 21 | 35.72 | FALSE | 0 | 0 |
2025-08-01 | 1030 | 0.21 | CALL | 17 | 112 | 33.93 | FALSE | -0.14 | -0.4 |
2025-08-01 | 1035 | 0.11 | CALL | 10 | 46 | 32.57 | FALSE | -0.59 | -0.84 |
2025-08-01 | 1040 | 0.1 | CALL | 13 | 102 | 33.55 | FALSE | -0.15 | -0.6 |
2025-08-01 | 1045 | 0.35 | CALL | 0 | 34 | 46.52 | FALSE | 0 | 0 |
2025-08-01 | 1050 | 0.15 | CALL | 13 | 182 | 35.54 | FALSE | -0.16 | -0.52 |
2025-08-01 | 1055 | 0.6 | CALL | 0 | 23 | 44.93 | FALSE | 0 | 0 |
2025-08-01 | 1060 | 0.33 | CALL | 17 | 32 | 45.22 | FALSE | 0.33 | 0 |
2025-08-01 | 1065 | 0.33 | CALL | 16 | 18 | 46.67 | FALSE | 0.33 | 0 |
2025-08-01 | 1070 | 0.06 | CALL | 61 | 13 | 39.15 | FALSE | 0.06 | 0 |
2025-08-01 | 1075 | 0.12 | CALL | 0 | 24 | 50.43 | FALSE | 0 | 0 |
2025-08-01 | 1080 | 0.18 | CALL | 0 | 26 | 53.24 | FALSE | 0 | 0 |
2025-08-01 | 1085 | 0.18 | CALL | 0 | 48 | 63.59 | FALSE | 0 | 0 |
2025-08-01 | 1090 | 0.22 | CALL | 0 | 67 | 55.08 | FALSE | 0 | 0 |
2025-08-01 | 1095 | 0.1 | CALL | 0 | 10 | 75.36 | FALSE | 0 | 0 |
2025-08-01 | 1100 | 0.1 | CALL | 10 | 40 | 48.83 | FALSE | -0.01 | -0.09 |
2025-08-01 | 1105 | 0.09 | CALL | 0 | 2 | 71.18 | FALSE | 0 | 0 |
2025-08-01 | 1110 | 0 | CALL | 0 | 0 | 71.53 | FALSE | 0 | 0 |
2025-08-01 | 1115 | 0 | CALL | 0 | 0 | 72.84 | FALSE | 0 | 0 |
2025-08-01 | 1120 | 0.01 | CALL | 0 | 5 | 75.82 | FALSE | 0 | 0 |
2025-08-01 | 1125 | 0 | CALL | 0 | 0 | 77.34 | FALSE | 0 | 0 |
2025-08-01 | 1130 | 0 | CALL | 0 | 0 | 78.85 | FALSE | 0 | 0 |
2025-08-01 | 1135 | 0 | CALL | 0 | 0 | 77.24 | FALSE | 0 | 0 |
2025-08-01 | 1140 | 0 | CALL | 0 | 0 | 81.77 | FALSE | 0 | 0 |
2025-08-01 | 1145 | 0 | CALL | 0 | 0 | 93.69 | FALSE | 0 | 0 |
2025-08-01 | 1150 | 0.05 | CALL | 0 | 15 | 56.51 | FALSE | 0 | 0 |
2025-08-01 | 1160 | 0 | CALL | 0 | 0 | 98.4 | FALSE | 0 | 0 |
2025-08-01 | 1170 | 0 | CALL | 0 | 0 | 90.45 | FALSE | 0 | 0 |
2025-08-01 | 1180 | 0 | CALL | 0 | 0 | 93.25 | FALSE | 0 | 0 |
2025-08-01 | 1190 | 0 | CALL | 0 | 0 | 96.02 | FALSE | 0 | 0 |
2025-08-01 | 1200 | 0 | CALL | 0 | 0 | 62.97 | FALSE | 0 | 0 |
2025-08-01 | 1210 | 0 | CALL | 0 | 0 | 113.37 | FALSE | 0 | 0 |
2025-08-01 | 1220 | 0 | CALL | 0 | 0 | 104.11 | FALSE | 0 | 0 |
2025-08-01 | 1230 | 0 | CALL | 0 | 0 | 106.73 | FALSE | 0 | 0 |
2025-08-01 | 1240 | 0 | CALL | 0 | 0 | 121.86 | FALSE | 0 | 0 |
2025-08-01 | 1250 | 0 | CALL | 0 | 0 | 122.21 | FALSE | 0 | 0 |
2025-08-01 | 1260 | 0.04 | CALL | 0 | 1 | 114.42 | FALSE | 0 | 0 |
2025-08-01 | 1270 | 0 | CALL | 0 | 0 | 116.92 | FALSE | 0 | 0 |
2025-08-01 | 1280 | 0 | CALL | 0 | 0 | 132.69 | FALSE | 0 | 0 |
2025-08-01 | 1290 | 0 | CALL | 0 | 0 | 121.83 | FALSE | 0 | 0 |
2025-08-01 | 1300 | 0 | CALL | 0 | 0 | 137.92 | FALSE | 0 | 0 |
2025-08-01 | 1310 | 0.28 | CALL | 0 | 1 | 140.48 | FALSE | 0 | 0 |
2025-08-01 | 540 | 0 | PUT | 0 | 0 | 223.52 | FALSE | 0 | 0 |
2025-08-01 | 550 | 0 | PUT | 0 | 0 | 216.94 | FALSE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 193.78 | FALSE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 208.42 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 202.04 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 195.77 | FALSE | 0 | 0 |
2025-08-01 | 600 | 0.04 | PUT | 0 | 1 | 189.58 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 183.49 | FALSE | 0 | 0 |
2025-08-01 | 620 | 0.09 | PUT | 0 | 2 | 177.48 | FALSE | 0 | 0 |
2025-08-01 | 630 | 0 | PUT | 0 | 0 | 171.55 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0 | PUT | 0 | 0 | 165.7 | FALSE | 0 | 0 |
2025-08-01 | 650 | 0 | PUT | 0 | 0 | 159.92 | FALSE | 0 | 0 |
2025-08-01 | 660 | 0 | PUT | 0 | 0 | 154.21 | FALSE | 0 | 0 |
2025-08-01 | 670 | 0 | PUT | 0 | 0 | 148.57 | FALSE | 0 | 0 |
2025-08-01 | 680 | 0 | PUT | 0 | 0 | 143 | FALSE | 0 | 0 |
2025-08-01 | 690 | 0 | PUT | 0 | 0 | 122.76 | FALSE | 0 | 0 |
2025-08-01 | 700 | 0.11 | PUT | 1 | 2 | 85.45 | FALSE | 0.11 | 0 |
2025-08-01 | 710 | 0.19 | PUT | 1 | 0 | 86.72 | FALSE | 0.19 | 0 |
2025-08-01 | 720 | 0 | PUT | 0 | 0 | 107.91 | FALSE | 0 | 0 |
2025-08-01 | 730 | 0 | PUT | 0 | 0 | 115.96 | FALSE | 0 | 0 |
2025-08-01 | 740 | 0.13 | PUT | 0 | 1 | 110.7 | FALSE | 0 | 0 |
2025-08-01 | 750 | 0.02 | PUT | 0 | 5 | 105.48 | FALSE | 0 | 0 |
2025-08-01 | 760 | 0.06 | PUT | 0 | 64 | 61.09 | FALSE | 0 | 0 |
2025-08-01 | 770 | 0.08 | PUT | 2 | 49 | 57.61 | FALSE | -0.01 | -0.11 |
2025-08-01 | 780 | 0.11 | PUT | 0 | 96 | 70.31 | FALSE | 0 | 0 |
2025-08-01 | 790 | 0.04 | PUT | 2 | 113 | 47.27 | FALSE | -0.07 | -0.64 |
2025-08-01 | 800 | 0.07 | PUT | 0 | 46 | 58.14 | FALSE | 0 | 0 |
2025-08-01 | 810 | 0.25 | PUT | 0 | 49 | 74.79 | FALSE | 0 | 0 |
2025-08-01 | 815 | 0.15 | PUT | 0 | 25 | 63.57 | FALSE | 0 | 0 |
2025-08-01 | 820 | 0.14 | PUT | 44 | 92 | 43.33 | FALSE | 0.14 | 0 |
2025-08-01 | 825 | 0.32 | PUT | 16 | 45 | 46.44 | FALSE | 0.32 | 0 |
2025-08-01 | 830 | 0.14 | PUT | 16 | 40 | 39.81 | FALSE | 0.14 | 0 |
2025-08-01 | 835 | 0.16 | PUT | 17 | 14 | 38.7 | FALSE | 0.16 | 0 |
2025-08-01 | 840 | 0.34 | PUT | 16 | 53 | 41.05 | FALSE | 0.34 | 0 |
2025-08-01 | 845 | 0.18 | PUT | 3 | 28 | 35.7 | FALSE | 0.18 | 0 |
2025-08-01 | 850 | 0.25 | PUT | 7 | 194 | 35.5 | FALSE | -0.1 | -0.29 |
2025-08-01 | 855 | 0.29 | PUT | 0 | 16 | 33.83 | FALSE | 0 | 0 |
2025-08-01 | 860 | 0.25 | PUT | 44 | 85 | 31.77 | FALSE | -0.08 | -0.24 |
2025-08-01 | 865 | 0.43 | PUT | 3 | 93 | 29.23 | FALSE | -0.01 | -0.02 |
2025-08-01 | 870 | 0.34 | PUT | 6 | 192 | 29.43 | FALSE | -0.21 | -0.38 |
2025-08-01 | 875 | 0.42 | PUT | 44 | 88 | 28.49 | FALSE | -0.19 | -0.31 |
2025-08-01 | 880 | 0.47 | PUT | 39 | 150 | 27.02 | FALSE | -0.28 | -0.37 |
2025-08-01 | 885 | 0.57 | PUT | 56 | 146 | 25.91 | FALSE | -0.33 | -0.37 |
2025-08-01 | 890 | 0.7 | PUT | 100 | 298 | 24.82 | FALSE | -0.4 | -0.36 |
2025-08-01 | 895 | 0.79 | PUT | 88 | 173 | 23.23 | FALSE | -0.6 | -0.43 |
2025-08-01 | 900 | 1.05 | PUT | 509 | 757 | 22.46 | FALSE | -0.71 | -0.4 |
2025-08-01 | 905 | 1.28 | PUT | 303 | 141 | 21.71 | FALSE | -0.73 | -0.36 |
2025-08-01 | 910 | 1.85 | PUT | 332 | 209 | 20.85 | FALSE | -1.15 | -0.38 |
2025-08-01 | 915 | 2.55 | PUT | 180 | 133 | 20.32 | FALSE | -1.05 | -0.29 |
2025-08-01 | 920 | 3.57 | PUT | 369 | 322 | 20.03 | FALSE | -1.43 | -0.29 |
2025-08-01 | 925 | 4.8 | PUT | 850 | 829 | 19.51 | FALSE | -1.47 | -0.23 |
2025-08-01 | 930 | 6.6 | PUT | 160 | 445 | 19.48 | FALSE | -1.45 | -0.18 |
2025-08-01 | 932.5 | 7.25 | PUT | 1122 | 41 | 18.61 | FALSE | -0.18 | -0.02 |
2025-08-01 | 935 | 8.63 | PUT | 304 | 407 | 19.06 | FALSE | -1.76 | -0.17 |
2025-08-01 | 937.5 | 9.82 | PUT | 77 | 70 | 18.88 | TRUE | -1.41 | -0.13 |
2025-08-01 | 940 | 11.23 | PUT | 131 | 771 | 18.93 | TRUE | -1.42 | -0.11 |
2025-08-01 | 942.5 | 12.5 | PUT | 21 | 6 | 18.44 | TRUE | -0.4 | -0.03 |
2025-08-01 | 945 | 14.4 | PUT | 132 | 286 | 19.11 | TRUE | 1.37 | 0.11 |
2025-08-01 | 947.5 | 16.1 | PUT | 78 | 0 | 19.11 | TRUE | 16.1 | 0 |
2025-08-01 | 950 | 18.08 | PUT | 58 | 648 | 19.58 | TRUE | -0.1 | -0.01 |
2025-08-01 | 952.5 | 20.15 | PUT | 10 | 4 | 20.12 | TRUE | 1.3 | 0.07 |
2025-08-01 | 955 | 21.63 | PUT | 29 | 150 | 18.79 | TRUE | -0.53 | -0.02 |
2025-08-01 | 957.5 | 22 | PUT | 1 | 0 | 19.81 | TRUE | 22 | 0 |
2025-08-01 | 960 | 26.37 | PUT | 24 | 130 | 20.77 | TRUE | -0.43 | -0.02 |
2025-08-01 | 962.5 | 27.3 | PUT | 1 | 119 | 15.18 | TRUE | -0.78 | -0.03 |
2025-08-01 | 965 | 30.93 | PUT | 12 | 77 | 21.79 | TRUE | -0.34 | -0.01 |
2025-08-01 | 967.5 | 32.74 | PUT | 2 | 30 | 19.94 | TRUE | -0.36 | -0.01 |
2025-08-01 | 970 | 35.52 | PUT | 20 | 130 | 22.45 | TRUE | 1.59 | 0.05 |
2025-08-01 | 972.5 | 37.6 | PUT | 2 | 25 | 21.35 | TRUE | 1.8 | 0.05 |
2025-08-01 | 975 | 39.95 | PUT | 1 | 56 | 21.43 | TRUE | -0.77 | -0.02 |
2025-08-01 | 977.5 | 38.5 | PUT | 0 | 3 | 23.62 | TRUE | 0 | 0 |
2025-08-01 | 980 | 43.32 | PUT | 5 | 168 | 34.04 | TRUE | 2.12 | 0.05 |
2025-08-01 | 982.5 | 29.71 | PUT | 0 | 2 | 23.41 | TRUE | 0 | 0 |
2025-08-01 | 985 | 48.3 | PUT | 2 | 59 | 42.37 | TRUE | -1.37 | -0.03 |
2025-08-01 | 987.5 | 46.83 | PUT | 0 | 5 | 26.41 | TRUE | 0 | 0 |
2025-08-01 | 990 | 43.69 | PUT | 0 | 136 | 27.37 | TRUE | 0 | 0 |
2025-08-01 | 992.5 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2025-08-01 | 995 | 60.91 | PUT | 0 | 27 | 29.06 | TRUE | 0 | 0 |
2025-08-01 | 1000 | 64.39 | PUT | 1 | 91 | 50.21 | TRUE | 0.33 | 0.01 |
2025-08-01 | 1005 | 46.76 | PUT | 0 | 12 | 32.26 | TRUE | 0 | 0 |
2025-08-01 | 1010 | 61.13 | PUT | 0 | 10 | 33.2 | TRUE | 0 | 0 |
2025-08-01 | 1015 | 58.75 | PUT | 0 | 1 | 35.53 | TRUE | 0 | 0 |
2025-08-01 | 1020 | 80.78 | PUT | 0 | 13 | 36.31 | TRUE | 0 | 0 |
2025-08-01 | 1025 | 55.05 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2025-08-01 | 1030 | 78.86 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2025-08-01 | 1035 | 67.22 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2025-08-01 | 1040 | 87.72 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2025-08-01 | 1045 | 75.28 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-08-01 | 1050 | 95.5 | PUT | 0 | 1 | 42.51 | TRUE | 0 | 0 |
2025-08-01 | 1055 | 0 | PUT | 0 | 0 | 72.3 | TRUE | 0 | 0 |
2025-08-01 | 1060 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-08-01 | 1065 | 0 | PUT | 0 | 0 | 48.85 | TRUE | 0 | 0 |
2025-08-01 | 1070 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
2025-08-01 | 1075 | 0 | PUT | 0 | 0 | 51.22 | TRUE | 0 | 0 |
2025-08-01 | 1080 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2025-08-01 | 1085 | 0 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
2025-08-01 | 1090 | 0 | PUT | 0 | 0 | 59.22 | TRUE | 0 | 0 |
2025-08-01 | 1095 | 0 | PUT | 0 | 0 | 87.26 | TRUE | 0 | 0 |
2025-08-01 | 1100 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
2025-08-01 | 1105 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2025-08-01 | 1110 | 0 | PUT | 0 | 0 | 64.6 | TRUE | 0 | 0 |
2025-08-01 | 1115 | 0 | PUT | 0 | 0 | 61.71 | TRUE | 0 | 0 |
2025-08-01 | 1120 | 0 | PUT | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2025-08-01 | 1125 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
2025-08-01 | 1130 | 0 | PUT | 0 | 0 | 69.16 | TRUE | 0 | 0 |
2025-08-01 | 1135 | 0 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
2025-08-01 | 1140 | 0 | PUT | 0 | 0 | 62.74 | TRUE | 0 | 0 |
2025-08-01 | 1145 | 0 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
2025-08-01 | 1150 | 0 | PUT | 0 | 0 | 65.18 | TRUE | 0 | 0 |
2025-08-01 | 1160 | 0 | PUT | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2025-08-01 | 1170 | 0 | PUT | 0 | 0 | 79.23 | TRUE | 0 | 0 |
2025-08-01 | 1180 | 0 | PUT | 0 | 0 | 118.45 | TRUE | 0 | 0 |
2025-08-01 | 1190 | 0 | PUT | 0 | 0 | 77.17 | TRUE | 0 | 0 |
2025-08-01 | 1200 | 0 | PUT | 0 | 0 | 124.91 | TRUE | 0 | 0 |
2025-08-01 | 1210 | 0 | PUT | 0 | 0 | 127.76 | TRUE | 0 | 0 |
2025-08-01 | 1220 | 0 | PUT | 0 | 0 | 130.54 | TRUE | 0 | 0 |
2025-08-01 | 1230 | 0 | PUT | 0 | 0 | 134.27 | TRUE | 0 | 0 |
2025-08-01 | 1240 | 0 | PUT | 0 | 0 | 85.96 | TRUE | 0 | 0 |
2025-08-01 | 1250 | 0 | PUT | 0 | 0 | 139.97 | TRUE | 0 | 0 |
2025-08-01 | 1260 | 0 | PUT | 0 | 0 | 97.59 | TRUE | 0 | 0 |
2025-08-01 | 1270 | 0 | PUT | 0 | 0 | 145.84 | TRUE | 0 | 0 |
2025-08-01 | 1280 | 0 | PUT | 0 | 0 | 148.73 | TRUE | 0 | 0 |
2025-08-01 | 1290 | 0 | PUT | 0 | 0 | 151.57 | TRUE | 0 | 0 |
2025-08-01 | 1300 | 0 | PUT | 0 | 0 | 154.03 | TRUE | 0 | 0 |
2025-08-01 | 1310 | 0 | PUT | 0 | 0 | 158.25 | TRUE | 0 | 0 |
2025-08-08 | 540 | 397.07 | CALL | 1 | 0 | 134.23 | TRUE | 397.07 | 0 |
2025-08-08 | 550 | 403.08 | CALL | 0 | 0 | 163.82 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | CALL | 0 | 0 | 158.91 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | CALL | 0 | 0 | 154.08 | TRUE | 0 | 0 |
2025-08-08 | 580 | 357.05 | CALL | 1 | 0 | 116.99 | TRUE | 357.05 | 0 |
2025-08-08 | 590 | 0 | CALL | 0 | 0 | 144.66 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | CALL | 0 | 0 | 140.06 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 135.53 | TRUE | 0 | 0 |
2025-08-08 | 620 | 332.25 | CALL | 0 | 1 | 131.07 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 127.01 | TRUE | 0 | 0 |
2025-08-08 | 640 | 0 | CALL | 0 | 0 | 122.66 | TRUE | 0 | 0 |
2025-08-08 | 650 | 302.32 | CALL | 0 | 1 | 118.37 | TRUE | 0 | 0 |
2025-08-08 | 660 | 0 | CALL | 0 | 0 | 114.14 | TRUE | 0 | 0 |
2025-08-08 | 670 | 0 | CALL | 0 | 0 | 109.65 | TRUE | 0 | 0 |
2025-08-08 | 680 | 0 | CALL | 0 | 0 | 105.83 | TRUE | 0 | 0 |
2025-08-08 | 690 | 0 | CALL | 0 | 0 | 101.75 | TRUE | 0 | 0 |
2025-08-08 | 700 | 250 | CALL | 0 | 1 | 97.71 | TRUE | 0 | 0 |
2025-08-08 | 710 | 0 | CALL | 0 | 0 | 93.99 | TRUE | 0 | 0 |
2025-08-08 | 720 | 217.25 | CALL | 1 | 0 | 68.82 | TRUE | 217.25 | 0 |
2025-08-08 | 730 | 0 | CALL | 0 | 0 | 86.11 | TRUE | 0 | 0 |
2025-08-08 | 740 | 0 | CALL | 0 | 0 | 82.23 | TRUE | 0 | 0 |
2025-08-08 | 750 | 0 | CALL | 0 | 0 | 78.62 | TRUE | 0 | 0 |
2025-08-08 | 760 | 0 | CALL | 0 | 0 | 74.79 | TRUE | 0 | 0 |
2025-08-08 | 770 | 0 | CALL | 0 | 0 | 71.22 | TRUE | 0 | 0 |
2025-08-08 | 780 | 0 | CALL | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2025-08-08 | 790 | 0 | CALL | 0 | 0 | 63.88 | TRUE | 0 | 0 |
2025-08-08 | 800 | 0 | CALL | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2025-08-08 | 810 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
2025-08-08 | 820 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2025-08-08 | 825 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2025-08-08 | 830 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2025-08-08 | 835 | 0 | CALL | 0 | 0 | 48.1 | TRUE | 0 | 0 |
2025-08-08 | 840 | 113.74 | CALL | 0 | 1 | 25.18 | TRUE | 0 | 0 |
2025-08-08 | 845 | 0 | CALL | 0 | 0 | 19.47 | TRUE | 0 | 0 |
2025-08-08 | 850 | 0 | CALL | 0 | 0 | 23.39 | TRUE | 0 | 0 |
2025-08-08 | 855 | 0 | CALL | 0 | 0 | 22.43 | TRUE | 0 | 0 |
2025-08-08 | 860 | 0 | CALL | 0 | 0 | 23.42 | TRUE | 0 | 0 |
2025-08-08 | 865 | 0 | CALL | 0 | 0 | 21.77 | TRUE | 0 | 0 |
2025-08-08 | 870 | 80.99 | CALL | 0 | 1 | 21.43 | TRUE | 0 | 0 |
2025-08-08 | 875 | 0 | CALL | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2025-08-08 | 880 | 0 | CALL | 0 | 0 | 22.46 | TRUE | 0 | 0 |
2025-08-08 | 885 | 61.87 | CALL | 0 | 1 | 16.75 | TRUE | 0 | 0 |
2025-08-08 | 890 | 0 | CALL | 0 | 0 | 19.11 | TRUE | 0 | 0 |
2025-08-08 | 895 | 63 | CALL | 0 | 2 | 18.71 | TRUE | 0 | 0 |
2025-08-08 | 900 | 39.95 | CALL | 3 | 44 | 21.69 | TRUE | -0.1 | -0 |
2025-08-08 | 905 | 36.81 | CALL | 0 | 3 | 18.31 | TRUE | 0 | 0 |
2025-08-08 | 910 | 30.24 | CALL | 1 | 10 | 18.23 | TRUE | 30.24 | 0 |
2025-08-08 | 915 | 26.29 | CALL | 1 | 6 | 18.05 | TRUE | 26.29 | 0 |
2025-08-08 | 920 | 27 | CALL | 0 | 12 | 18.66 | TRUE | 0 | 0 |
2025-08-08 | 925 | 20.4 | CALL | 6 | 14 | 18.36 | TRUE | -0.25 | -0.01 |
2025-08-08 | 930 | 16.07 | CALL | 1 | 4 | 17.7 | TRUE | 16.07 | 0 |
2025-08-08 | 932.5 | 14.95 | CALL | 4 | 6 | 18.11 | TRUE | -2.4 | -0.14 |
2025-08-08 | 935 | 13.6 | CALL | 83 | 33 | 18.07 | TRUE | -0.4 | -0.03 |
2025-08-08 | 937.5 | 12.6 | CALL | 30 | 4 | 18.42 | FALSE | -0.7 | -0.05 |
2025-08-08 | 940 | 11.1 | CALL | 71 | 58 | 17.95 | FALSE | -2 | -0.15 |
2025-08-08 | 942.5 | 10.05 | CALL | 24 | 2 | 18.01 | FALSE | -0.97 | -0.09 |
2025-08-08 | 945 | 8.55 | CALL | 12 | 88 | 17.81 | FALSE | -1.28 | -0.13 |
2025-08-08 | 947.5 | 8.05 | CALL | 9 | 4 | 17.94 | FALSE | -0.8 | -0.09 |
2025-08-08 | 950 | 7 | CALL | 113 | 179 | 17.66 | FALSE | -0.95 | -0.12 |
2025-08-08 | 952.5 | 5.95 | CALL | 20 | 1 | 17.24 | FALSE | -1.42 | -0.19 |
2025-08-08 | 955 | 5.6 | CALL | 16 | 60 | 17.84 | FALSE | -0.8 | -0.13 |
2025-08-08 | 957.5 | 5.92 | CALL | 0 | 3 | 17.34 | FALSE | 0 | 0 |
2025-08-08 | 960 | 4 | CALL | 60 | 113 | 17.21 | FALSE | -1.4 | -0.26 |
2025-08-08 | 962.5 | 3.6 | CALL | 11 | 15 | 17.45 | FALSE | -0.95 | -0.21 |
2025-08-08 | 965 | 3 | CALL | 27 | 124 | 17.55 | FALSE | -0.9 | -0.23 |
2025-08-08 | 967.5 | 3 | CALL | 1 | 4 | 18.11 | FALSE | -1.3 | -0.3 |
2025-08-08 | 970 | 2.3 | CALL | 42 | 118 | 18.09 | FALSE | -0.8 | -0.26 |
2025-08-08 | 972.5 | 2.25 | CALL | 8 | 17 | 18.1 | FALSE | -0.68 | -0.23 |
2025-08-08 | 975 | 1.81 | CALL | 32 | 133 | 18.07 | FALSE | -0.67 | -0.27 |
2025-08-08 | 977.5 | 1.6 | CALL | 4 | 13 | 17.91 | FALSE | -0.79 | -0.33 |
2025-08-08 | 980 | 1.55 | CALL | 97 | 398 | 18.52 | FALSE | -0.93 | -0.38 |
2025-08-08 | 985 | 1.2 | CALL | 47 | 112 | 18.78 | FALSE | -0.8 | -0.4 |
2025-08-08 | 990 | 1.04 | CALL | 50 | 246 | 19.54 | FALSE | -0.51 | -0.33 |
2025-08-08 | 995 | 0.78 | CALL | 43 | 53 | 19.65 | FALSE | -0.31 | -0.28 |
2025-08-08 | 1000 | 0.7 | CALL | 47 | 161 | 20.49 | FALSE | -0.2 | -0.22 |
2025-08-08 | 1005 | 0.56 | CALL | 7 | 29 | 20.84 | FALSE | -0.22 | -0.28 |
2025-08-08 | 1010 | 0.41 | CALL | 3 | 42 | 20.87 | FALSE | -0.25 | -0.38 |
2025-08-08 | 1015 | 0.4 | CALL | 17 | 21 | 21.9 | FALSE | -0.17 | -0.3 |
2025-08-08 | 1020 | 0.49 | CALL | 7 | 104 | 23.8 | FALSE | 0.49 | 0 |
2025-08-08 | 1025 | 0.45 | CALL | 0 | 99 | 25.98 | FALSE | 0 | 0 |
2025-08-08 | 1030 | 0.86 | CALL | 0 | 21 | 25.24 | FALSE | 0 | 0 |
2025-08-08 | 1035 | 0.71 | CALL | 0 | 9 | 30.5 | FALSE | 0 | 0 |
2025-08-08 | 1040 | 0.38 | CALL | 9 | 90 | 27.1 | FALSE | 0.02 | 0.06 |
2025-08-08 | 1045 | 0.41 | CALL | 0 | 14 | 34.38 | FALSE | 0 | 0 |
2025-08-08 | 1050 | 0.42 | CALL | 0 | 82 | 27.39 | FALSE | 0 | 0 |
2025-08-08 | 1055 | 0.5 | CALL | 10 | 22 | 31.48 | FALSE | 0.5 | 0 |
2025-08-08 | 1060 | 0.28 | CALL | 20 | 84 | 29.87 | FALSE | 0.28 | 0 |
2025-08-08 | 1065 | 0.79 | CALL | 0 | 6 | 38.59 | FALSE | 0 | 0 |
2025-08-08 | 1070 | 0.72 | CALL | 0 | 22 | 37.69 | FALSE | 0 | 0 |
2025-08-08 | 1075 | 0.38 | CALL | 0 | 5 | 35.96 | FALSE | 0 | 0 |
2025-08-08 | 1080 | 0.13 | CALL | 2 | 30 | 30.6 | FALSE | 0.13 | 0 |
2025-08-08 | 1085 | 0 | CALL | 0 | 0 | 48.9 | FALSE | 0 | 0 |
2025-08-08 | 1090 | 0.35 | CALL | 0 | 1 | 49.97 | FALSE | 0 | 0 |
2025-08-08 | 1095 | 0 | CALL | 0 | 0 | 51.13 | FALSE | 0 | 0 |
2025-08-08 | 1100 | 0.18 | CALL | 58 | 20 | 35.35 | FALSE | 0.18 | 0 |
2025-08-08 | 1105 | 0 | CALL | 0 | 0 | 47.16 | FALSE | 0 | 0 |
2025-08-08 | 1110 | 2.39 | CALL | 0 | 1 | 46.03 | FALSE | 0 | 0 |
2025-08-08 | 1115 | 0 | CALL | 0 | 0 | 55.7 | FALSE | 0 | 0 |
2025-08-08 | 1120 | 0.37 | CALL | 0 | 29 | 38.91 | FALSE | 0 | 0 |
2025-08-08 | 1125 | 0 | CALL | 0 | 0 | 57.92 | FALSE | 0 | 0 |
2025-08-08 | 1130 | 0.77 | CALL | 0 | 4 | 50.89 | FALSE | 0 | 0 |
2025-08-08 | 1135 | 0 | CALL | 0 | 0 | 59.97 | FALSE | 0 | 0 |
2025-08-08 | 1140 | 0 | CALL | 0 | 0 | 61.05 | FALSE | 0 | 0 |
2025-08-08 | 1145 | 0 | CALL | 0 | 0 | 62.12 | FALSE | 0 | 0 |
2025-08-08 | 1150 | 0 | CALL | 0 | 0 | 52.81 | FALSE | 0 | 0 |
2025-08-08 | 1160 | 0.83 | CALL | 0 | 1 | 55.71 | FALSE | 0 | 0 |
2025-08-08 | 1170 | 0 | CALL | 0 | 0 | 67.35 | FALSE | 0 | 0 |
2025-08-08 | 1180 | 0 | CALL | 0 | 0 | 64.19 | FALSE | 0 | 0 |
2025-08-08 | 1190 | 0 | CALL | 0 | 0 | 71.39 | FALSE | 0 | 0 |
2025-08-08 | 1200 | 0 | CALL | 0 | 0 | 73.36 | FALSE | 0 | 0 |
2025-08-08 | 1210 | 0 | CALL | 0 | 0 | 75.32 | FALSE | 0 | 0 |
2025-08-08 | 1220 | 0 | CALL | 0 | 0 | 77.24 | FALSE | 0 | 0 |
2025-08-08 | 1230 | 0 | CALL | 0 | 0 | 79.14 | FALSE | 0 | 0 |
2025-08-08 | 1240 | 0 | CALL | 0 | 0 | 81.01 | FALSE | 0 | 0 |
2025-08-08 | 1250 | 0 | CALL | 0 | 0 | 72.68 | FALSE | 0 | 0 |
2025-08-08 | 1260 | 0 | CALL | 0 | 0 | 78.69 | FALSE | 0 | 0 |
2025-08-08 | 1270 | 0 | CALL | 0 | 0 | 86.49 | FALSE | 0 | 0 |
2025-08-08 | 1280 | 0 | CALL | 0 | 0 | 88.28 | FALSE | 0 | 0 |
2025-08-08 | 1290 | 0 | CALL | 0 | 0 | 90.04 | FALSE | 0 | 0 |
2025-08-08 | 1300 | 0 | CALL | 0 | 0 | 91.78 | FALSE | 0 | 0 |
2025-08-08 | 1310 | 0 | CALL | 0 | 0 | 93.5 | FALSE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 140.5 | FALSE | 0 | 0 |
2025-08-08 | 550 | 0 | PUT | 0 | 0 | 147.84 | FALSE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 129.1 | FALSE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 136.55 | FALSE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 124.16 | FALSE | 0 | 0 |
2025-08-08 | 590 | 0 | PUT | 0 | 0 | 120.24 | FALSE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 126.51 | FALSE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 112.56 | FALSE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 118.41 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 114.44 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0 | PUT | 0 | 0 | 110.53 | FALSE | 0 | 0 |
2025-08-08 | 650 | 0 | PUT | 0 | 0 | 106.67 | FALSE | 0 | 0 |
2025-08-08 | 660 | 0 | PUT | 0 | 0 | 104.53 | FALSE | 0 | 0 |
2025-08-08 | 670 | 0 | PUT | 0 | 0 | 90.81 | FALSE | 0 | 0 |
2025-08-08 | 680 | 0 | PUT | 0 | 0 | 87.32 | FALSE | 0 | 0 |
2025-08-08 | 690 | 0 | PUT | 0 | 0 | 91.66 | FALSE | 0 | 0 |
2025-08-08 | 700 | 0 | PUT | 0 | 0 | 81.49 | FALSE | 0 | 0 |
2025-08-08 | 710 | 0 | PUT | 0 | 0 | 77.15 | FALSE | 0 | 0 |
2025-08-08 | 720 | 0 | PUT | 0 | 0 | 73.96 | FALSE | 0 | 0 |
2025-08-08 | 730 | 0 | PUT | 0 | 0 | 70.69 | FALSE | 0 | 0 |
2025-08-08 | 740 | 0 | PUT | 0 | 0 | 67.4 | FALSE | 0 | 0 |
2025-08-08 | 750 | 0.01 | PUT | 0 | 24 | 70.43 | FALSE | 0 | 0 |
2025-08-08 | 760 | 0.45 | PUT | 0 | 24 | 61.12 | FALSE | 0 | 0 |
2025-08-08 | 770 | 0.2 | PUT | 0 | 26 | 44.81 | FALSE | 0 | 0 |
2025-08-08 | 780 | 0.42 | PUT | 0 | 24 | 50.47 | FALSE | 0 | 0 |
2025-08-08 | 790 | 0.49 | PUT | 0 | 24 | 53.58 | FALSE | 0 | 0 |
2025-08-08 | 800 | 0.21 | PUT | 5 | 0 | 36.17 | FALSE | 0.21 | 0 |
2025-08-08 | 810 | 0.13 | PUT | 0 | 13 | 41.54 | FALSE | 0 | 0 |
2025-08-08 | 820 | 1.06 | PUT | 0 | 18 | 41.12 | FALSE | 0 | 0 |
2025-08-08 | 825 | 0.77 | PUT | 0 | 16 | 33.98 | FALSE | 0 | 0 |
2025-08-08 | 830 | 0.18 | PUT | 0 | 20 | 33 | FALSE | 0 | 0 |
2025-08-08 | 835 | 0 | PUT | 0 | 0 | 33.43 | FALSE | 0 | 0 |
2025-08-08 | 840 | 0.36 | PUT | 3 | 30 | 28.28 | FALSE | -0.28 | -0.44 |
2025-08-08 | 845 | 0.7 | PUT | 0 | 10 | 27.3 | FALSE | 0 | 0 |
2025-08-08 | 850 | 0.7 | PUT | 7 | 20 | 28.68 | FALSE | 0.05 | 0.08 |
2025-08-08 | 855 | 0.97 | PUT | 0 | 41 | 28.82 | FALSE | 0 | 0 |
2025-08-08 | 860 | 0.76 | PUT | 15 | 16 | 26.21 | FALSE | -0.27 | -0.26 |
2025-08-08 | 865 | 1.09 | PUT | 0 | 39 | 23.7 | FALSE | 0 | 0 |
2025-08-08 | 870 | 0.95 | PUT | 16 | 65 | 24.36 | FALSE | -0.25 | -0.21 |
2025-08-08 | 875 | 1.16 | PUT | 10 | 34 | 23.86 | FALSE | -0.24 | -0.17 |
2025-08-08 | 880 | 1.23 | PUT | 33 | 54 | 22.59 | FALSE | -0.31 | -0.2 |
2025-08-08 | 885 | 1.49 | PUT | 13 | 128 | 22.56 | FALSE | -0.66 | -0.31 |
2025-08-08 | 890 | 1.95 | PUT | 27 | 280 | 21.86 | FALSE | -0.14 | -0.07 |
2025-08-08 | 895 | 2.14 | PUT | 11 | 62 | 21.3 | FALSE | -0.71 | -0.25 |
2025-08-08 | 900 | 2.75 | PUT | 9 | 282 | 20.42 | FALSE | -1.1 | -0.29 |
2025-08-08 | 905 | 3.11 | PUT | 3 | 139 | 20.34 | FALSE | -1.04 | -0.25 |
2025-08-08 | 910 | 4 | PUT | 20 | 132 | 20.04 | FALSE | -1.1 | -0.22 |
2025-08-08 | 915 | 5.51 | PUT | 36 | 92 | 19.65 | FALSE | -0.79 | -0.13 |
2025-08-08 | 920 | 6.77 | PUT | 34 | 107 | 19.3 | FALSE | -0.61 | -0.08 |
2025-08-08 | 925 | 8.23 | PUT | 24 | 122 | 18.89 | FALSE | -1.67 | -0.17 |
2025-08-08 | 930 | 10.18 | PUT | 93 | 147 | 18.82 | FALSE | -1.82 | -0.15 |
2025-08-08 | 932.5 | 10.83 | PUT | 8 | 6 | 18.8 | FALSE | -2.07 | -0.16 |
2025-08-08 | 935 | 12.33 | PUT | 25 | 98 | 18.62 | FALSE | 0.51 | 0.04 |
2025-08-08 | 937.5 | 13.2 | PUT | 28 | 13 | 18.74 | TRUE | 0 | 0 |
2025-08-08 | 940 | 14.93 | PUT | 40 | 91 | 18.62 | TRUE | -0.72 | -0.05 |
2025-08-08 | 942.5 | 15.4 | PUT | 8 | 1 | 18.56 | TRUE | -0.3 | -0.02 |
2025-08-08 | 945 | 17.15 | PUT | 11 | 77 | 18.65 | TRUE | -0.85 | -0.05 |
2025-08-08 | 947.5 | 18.7 | PUT | 1 | 5 | 17.57 | TRUE | 0.34 | 0.02 |
2025-08-08 | 950 | 21.05 | PUT | 4 | 130 | 18.65 | TRUE | 1.5 | 0.08 |
2025-08-08 | 952.5 | 22.35 | PUT | 2 | 0 | 18.01 | TRUE | 22.35 | 0 |
2025-08-08 | 955 | 24.17 | PUT | 3 | 44 | 18.06 | TRUE | 24.17 | 0 |
2025-08-08 | 957.5 | 27.02 | PUT | 0 | 5 | 18.46 | TRUE | 0 | 0 |
2025-08-08 | 960 | 27.95 | PUT | 12 | 60 | 18.09 | TRUE | 0.72 | 0.03 |
2025-08-08 | 962.5 | 29.1 | PUT | 1 | 1 | 16.38 | TRUE | 29.1 | 0 |
2025-08-08 | 965 | 30 | PUT | 0 | 36 | 18.18 | TRUE | 0 | 0 |
2025-08-08 | 967.5 | 32.41 | PUT | 3 | 5 | 13.41 | TRUE | -0.62 | -0.02 |
2025-08-08 | 970 | 36.73 | PUT | 6 | 45 | 19.44 | TRUE | 1.5 | 0.04 |
2025-08-08 | 972.5 | 38.65 | PUT | 2 | 0 | 18.89 | TRUE | 38.65 | 0 |
2025-08-08 | 975 | 40.19 | PUT | 3 | 48 | 16.79 | TRUE | -0.78 | -0.02 |
2025-08-08 | 977.5 | 0 | PUT | 0 | 0 | 19.94 | TRUE | 0 | 0 |
2025-08-08 | 980 | 46.48 | PUT | 4 | 68 | 22.3 | TRUE | 0.27 | 0.01 |
2025-08-08 | 985 | 50.47 | PUT | 2 | 30 | 20.84 | TRUE | 0.35 | 0.01 |
2025-08-08 | 990 | 54.48 | PUT | 0 | 39 | 20.09 | TRUE | 0 | 0 |
2025-08-08 | 995 | 54.08 | PUT | 0 | 4 | 22.68 | TRUE | 0 | 0 |
2025-08-08 | 1000 | 54.69 | PUT | 0 | 14 | 23.47 | TRUE | 0 | 0 |
2025-08-08 | 1005 | 0 | PUT | 0 | 0 | 24.55 | TRUE | 0 | 0 |
2025-08-08 | 1010 | 61.35 | PUT | 0 | 5 | 25.26 | TRUE | 0 | 0 |
2025-08-08 | 1015 | 63.44 | PUT | 0 | 3 | 27.16 | TRUE | 0 | 0 |
2025-08-08 | 1020 | 49.97 | PUT | 0 | 1 | 27.27 | TRUE | 0 | 0 |
2025-08-08 | 1025 | 88.8 | PUT | 0 | 12 | 27.7 | TRUE | 0 | 0 |
2025-08-08 | 1030 | 0 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2025-08-08 | 1035 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2025-08-08 | 1040 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2025-08-08 | 1045 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2025-08-08 | 1050 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-08-08 | 1055 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-08-08 | 1060 | 0 | PUT | 0 | 0 | 36 | TRUE | 0 | 0 |
2025-08-08 | 1065 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-08-08 | 1070 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2025-08-08 | 1075 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2025-08-08 | 1080 | 0 | PUT | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2025-08-08 | 1085 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2025-08-08 | 1090 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2025-08-08 | 1095 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2025-08-08 | 1100 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2025-08-08 | 1105 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2025-08-08 | 1110 | 0 | PUT | 0 | 0 | 65.29 | TRUE | 0 | 0 |
2025-08-08 | 1115 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2025-08-08 | 1120 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2025-08-08 | 1125 | 0 | PUT | 0 | 0 | 68.51 | TRUE | 0 | 0 |
2025-08-08 | 1130 | 0 | PUT | 0 | 0 | 48.33 | TRUE | 0 | 0 |
2025-08-08 | 1135 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2025-08-08 | 1140 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2025-08-08 | 1145 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2025-08-08 | 1150 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2025-08-08 | 1160 | 0 | PUT | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2025-08-08 | 1170 | 0 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2025-08-08 | 1180 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2025-08-08 | 1190 | 0 | PUT | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2025-08-08 | 1200 | 0 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2025-08-08 | 1210 | 0 | PUT | 0 | 0 | 88.74 | TRUE | 0 | 0 |
2025-08-08 | 1220 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2025-08-08 | 1230 | 0 | PUT | 0 | 0 | 93.89 | TRUE | 0 | 0 |
2025-08-08 | 1240 | 0 | PUT | 0 | 0 | 94.02 | TRUE | 0 | 0 |
2025-08-08 | 1250 | 0 | PUT | 0 | 0 | 96.31 | TRUE | 0 | 0 |
2025-08-08 | 1260 | 0 | PUT | 0 | 0 | 100.15 | TRUE | 0 | 0 |
2025-08-08 | 1270 | 0 | PUT | 0 | 0 | 99.89 | TRUE | 0 | 0 |
2025-08-08 | 1280 | 0 | PUT | 0 | 0 | 103.74 | TRUE | 0 | 0 |
2025-08-08 | 1290 | 0 | PUT | 0 | 0 | 105.72 | TRUE | 0 | 0 |
2025-08-08 | 1300 | 0 | PUT | 0 | 0 | 107.67 | TRUE | 0 | 0 |
2025-08-08 | 1310 | 0 | PUT | 0 | 0 | 110.07 | TRUE | 0 | 0 |
2025-08-15 | 430 | 560.15 | CALL | 0 | 4 | 183.04 | TRUE | 0 | 0 |
2025-08-15 | 440 | 529.98 | CALL | 0 | 2 | 178.43 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 2 | 173.49 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 0 | 168.66 | TRUE | 0 | 0 |
2025-08-15 | 470 | 508.02 | CALL | 0 | 0 | 163.93 | TRUE | 0 | 0 |
2025-08-15 | 480 | 498.05 | CALL | 0 | 1 | 159.31 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 3 | 155.18 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | CALL | 0 | 3 | 150.74 | TRUE | 0 | 0 |
2025-08-15 | 520 | 429 | CALL | 0 | 20 | 142.49 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | CALL | 0 | 1 | 134.53 | TRUE | 0 | 0 |
2025-08-15 | 560 | 387.75 | CALL | 0 | 4 | 127.18 | TRUE | 0 | 0 |
2025-08-15 | 580 | 418.42 | CALL | 0 | 3 | 119.72 | TRUE | 0 | 0 |
2025-08-15 | 600 | 339.32 | CALL | 0 | 11 | 112.48 | TRUE | 0 | 0 |
2025-08-15 | 620 | 319.48 | CALL | 0 | 8 | 105.45 | TRUE | 0 | 0 |
2025-08-15 | 640 | 313.31 | CALL | 0 | 12 | 98.61 | TRUE | 0 | 0 |
2025-08-15 | 655 | 349.12 | CALL | 0 | 2 | 93.65 | TRUE | 0 | 0 |
2025-08-15 | 660 | 292.17 | CALL | 0 | 12 | 92.19 | TRUE | 0 | 0 |
2025-08-15 | 665 | 320 | CALL | 0 | 15 | 90.48 | TRUE | 0 | 0 |
2025-08-15 | 670 | 340.85 | CALL | 0 | 0 | 88.78 | TRUE | 0 | 0 |
2025-08-15 | 675 | 313.05 | CALL | 0 | 5 | 87.09 | TRUE | 0 | 0 |
2025-08-15 | 680 | 293.63 | CALL | 0 | 11 | 85.65 | TRUE | 0 | 0 |
2025-08-15 | 685 | 288.65 | CALL | 0 | 7 | 83.74 | TRUE | 0 | 0 |
2025-08-15 | 690 | 299.85 | CALL | 0 | 1 | 82.32 | TRUE | 0 | 0 |
2025-08-15 | 695 | 294.95 | CALL | 0 | 5 | 80.9 | TRUE | 0 | 0 |
2025-08-15 | 700 | 247.8 | CALL | 0 | 16 | 79.48 | TRUE | 0 | 0 |
2025-08-15 | 705 | 274.51 | CALL | 0 | 4 | 77.84 | TRUE | 0 | 0 |
2025-08-15 | 710 | 269.54 | CALL | 0 | 1 | 76.43 | TRUE | 0 | 0 |
2025-08-15 | 715 | 287.23 | CALL | 0 | 7 | 74.81 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | CALL | 0 | 4 | 72.98 | TRUE | 0 | 0 |
2025-08-15 | 725 | 276.6 | CALL | 0 | 4 | 71.79 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2025-08-15 | 735 | 281.75 | CALL | 0 | 4 | 68.8 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 7 | 67.41 | TRUE | 0 | 0 |
2025-08-15 | 745 | 201.72 | CALL | 0 | 4 | 65.82 | TRUE | 0 | 0 |
2025-08-15 | 750 | 223.41 | CALL | 0 | 1 | 64.43 | TRUE | 0 | 0 |
2025-08-15 | 755 | 229 | CALL | 0 | 6 | 62.86 | TRUE | 0 | 0 |
2025-08-15 | 760 | 0 | CALL | 0 | 3 | 61.47 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | CALL | 0 | 13 | 59.91 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 0 | 20.27 | TRUE | 0 | 0 |
2025-08-15 | 775 | 219.57 | CALL | 0 | 8 | 57.14 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 23 | 55.59 | TRUE | 0 | 0 |
2025-08-15 | 785 | 202.41 | CALL | 0 | 9 | 24.65 | TRUE | 0 | 0 |
2025-08-15 | 790 | 204.5 | CALL | 0 | 1 | 26.81 | TRUE | 0 | 0 |
2025-08-15 | 795 | 199.6 | CALL | 0 | 11 | 27.45 | TRUE | 0 | 0 |
2025-08-15 | 800 | 154 | CALL | 0 | 59 | 26.91 | TRUE | 0 | 0 |
2025-08-15 | 805 | 169.68 | CALL | 0 | 22 | 27.47 | TRUE | 0 | 0 |
2025-08-15 | 810 | 148.65 | CALL | 0 | 1 | 27.18 | TRUE | 0 | 0 |
2025-08-15 | 815 | 138.75 | CALL | 0 | 12 | 26.77 | TRUE | 0 | 0 |
2025-08-15 | 820 | 164.38 | CALL | 0 | 19 | 26.27 | TRUE | 0 | 0 |
2025-08-15 | 825 | 230.05 | CALL | 0 | 16 | 26.25 | TRUE | 0 | 0 |
2025-08-15 | 830 | 0 | CALL | 0 | 0 | 25.56 | TRUE | 0 | 0 |
2025-08-15 | 835 | 0 | CALL | 0 | 5 | 26.21 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | CALL | 0 | 17 | 24.81 | TRUE | 0 | 0 |
2025-08-15 | 845 | 92.35 | CALL | 1 | 11 | 19.28 | TRUE | 92.35 | 0 |
2025-08-15 | 850 | 112 | CALL | 0 | 6 | 23.92 | TRUE | 0 | 0 |
2025-08-15 | 855 | 0 | CALL | 0 | 28 | 23.32 | TRUE | 0 | 0 |
2025-08-15 | 860 | 90.64 | CALL | 0 | 66 | 24.56 | TRUE | 0 | 0 |
2025-08-15 | 865 | 115.25 | CALL | 0 | 27 | 22.38 | TRUE | 0 | 0 |
2025-08-15 | 870 | 111.41 | CALL | 0 | 1 | 22.29 | TRUE | 0 | 0 |
2025-08-15 | 875 | 108.24 | CALL | 0 | 40 | 20.44 | TRUE | 0 | 0 |
2025-08-15 | 880 | 69.18 | CALL | 0 | 30 | 20.59 | TRUE | 0 | 0 |
2025-08-15 | 885 | 72.02 | CALL | 0 | 56 | 20.2 | TRUE | 0 | 0 |
2025-08-15 | 890 | 64.89 | CALL | 0 | 4 | 20.56 | TRUE | 0 | 0 |
2025-08-15 | 895 | 57.2 | CALL | 0 | 16 | 19.79 | TRUE | 0 | 0 |
2025-08-15 | 900 | 42.83 | CALL | 1 | 162 | 21.57 | TRUE | 0.71 | 0.02 |
2025-08-15 | 905 | 51.8 | CALL | 0 | 72 | 19.5 | TRUE | 0 | 0 |
2025-08-15 | 910 | 34.62 | CALL | 1 | 132 | 19.23 | TRUE | 34.62 | 0 |
2025-08-15 | 915 | 44.5 | CALL | 0 | 53 | 19.1 | TRUE | 0 | 0 |
2025-08-15 | 920 | 27.3 | CALL | 6 | 161 | 18.88 | TRUE | -1.07 | -0.04 |
2025-08-15 | 925 | 27.22 | CALL | 1 | 140 | 18.68 | TRUE | 2.22 | 0.09 |
2025-08-15 | 930 | 19.95 | CALL | 13 | 67 | 18.37 | TRUE | -0.94 | -0.05 |
2025-08-15 | 935 | 16.9 | CALL | 160 | 144 | 18.42 | TRUE | -1.15 | -0.06 |
2025-08-15 | 940 | 14.25 | CALL | 90 | 390 | 18.27 | FALSE | -1.3 | -0.08 |
2025-08-15 | 945 | 12.45 | CALL | 64 | 255 | 18.19 | FALSE | -0.85 | -0.06 |
2025-08-15 | 950 | 10.4 | CALL | 103 | 699 | 18.08 | FALSE | -0.8 | -0.07 |
2025-08-15 | 955 | 8.5 | CALL | 36 | 715 | 17.86 | FALSE | -1.35 | -0.14 |
2025-08-15 | 960 | 7.15 | CALL | 581 | 944 | 18.04 | FALSE | -0.7 | -0.09 |
2025-08-15 | 962.5 | 6.55 | CALL | 4 | 17 | 18.14 | FALSE | -2.95 | -0.31 |
2025-08-15 | 965 | 6.25 | CALL | 46 | 375 | 17.75 | FALSE | -0.54 | -0.08 |
2025-08-15 | 967.5 | 5.15 | CALL | 28 | 57 | 17.84 | FALSE | -1.4 | -0.21 |
2025-08-15 | 970 | 4.8 | CALL | 105 | 530 | 18.11 | FALSE | -0.9 | -0.16 |
2025-08-15 | 972.5 | 5.05 | CALL | 2 | 7 | 18.09 | FALSE | -0.2 | -0.04 |
2025-08-15 | 975 | 3.7 | CALL | 19 | 282 | 17.83 | FALSE | -0.92 | -0.2 |
2025-08-15 | 977.5 | 3.7 | CALL | 2 | 9 | 18.56 | FALSE | -0.8 | -0.18 |
2025-08-15 | 980 | 3.1 | CALL | 106 | 522 | 18.15 | FALSE | -0.4 | -0.11 |
2025-08-15 | 985 | 2.47 | CALL | 102 | 858 | 18.19 | FALSE | -0.63 | -0.2 |
2025-08-15 | 990 | 2.1 | CALL | 40 | 469 | 18.6 | FALSE | -0.5 | -0.19 |
2025-08-15 | 995 | 1.76 | CALL | 72 | 880 | 18.92 | FALSE | -0.49 | -0.22 |
2025-08-15 | 1000 | 1.49 | CALL | 453 | 1615 | 19.28 | FALSE | -0.41 | -0.22 |
2025-08-15 | 1005 | 1.25 | CALL | 181 | 593 | 19.59 | FALSE | -0.15 | -0.11 |
2025-08-15 | 1010 | 1.06 | CALL | 20 | 237 | 19.94 | FALSE | -0.24 | -0.18 |
2025-08-15 | 1015 | 0.88 | CALL | 64 | 1056 | 20.2 | FALSE | -0.28 | -0.24 |
2025-08-15 | 1020 | 0.73 | CALL | 36 | 983 | 21.04 | FALSE | -0.2 | -0.22 |
2025-08-15 | 1025 | 0.74 | CALL | 20 | 393 | 21.45 | FALSE | -0.17 | -0.19 |
2025-08-15 | 1030 | 0.57 | CALL | 5 | 323 | 21.39 | FALSE | -0.22 | -0.28 |
2025-08-15 | 1035 | 0.53 | CALL | 5 | 159 | 22.02 | FALSE | -0.35 | -0.4 |
2025-08-15 | 1040 | 0.54 | CALL | 320 | 939 | 22.97 | FALSE | -0.07 | -0.11 |
2025-08-15 | 1045 | 0.47 | CALL | 12 | 95 | 23.32 | FALSE | -0.12 | -0.2 |
2025-08-15 | 1050 | 0.45 | CALL | 187 | 743 | 24 | FALSE | -0.15 | -0.25 |
2025-08-15 | 1055 | 0.47 | CALL | 2 | 94 | 25.01 | FALSE | -0.19 | -0.29 |
2025-08-15 | 1060 | 0.42 | CALL | 8 | 578 | 25.41 | FALSE | -0.14 | -0.25 |
2025-08-15 | 1065 | 0.4 | CALL | 0 | 63 | 28.04 | FALSE | 0 | 0 |
2025-08-15 | 1070 | 0.45 | CALL | 3 | 180 | 27.31 | FALSE | 0.08 | 0.22 |
2025-08-15 | 1075 | 0.35 | CALL | 2 | 115 | 27.11 | FALSE | 0.35 | 0 |
2025-08-15 | 1080 | 0.37 | CALL | 8 | 476 | 28.11 | FALSE | 0.04 | 0.12 |
2025-08-15 | 1100 | 0.3 | CALL | 140 | 1251 | 30.29 | FALSE | 0 | 0 |
2025-08-15 | 1120 | 0.3 | CALL | 0 | 470 | 31.55 | FALSE | 0 | 0 |
2025-08-15 | 1140 | 0.21 | CALL | 0 | 255 | 36.02 | FALSE | 0 | 0 |
2025-08-15 | 1160 | 0.23 | CALL | 0 | 231 | 39.22 | FALSE | 0 | 0 |
2025-08-15 | 1180 | 0.2 | CALL | 3 | 624 | 39.46 | FALSE | 0.2 | 0 |
2025-08-15 | 1200 | 0.09 | CALL | 0 | 366 | 38.1 | FALSE | 0 | 0 |
2025-08-15 | 1220 | 0.25 | CALL | 1 | 110 | 45.56 | FALSE | 0.25 | 0 |
2025-08-15 | 1240 | 0.05 | CALL | 0 | 94 | 65.31 | FALSE | 0 | 0 |
2025-08-15 | 1260 | 0.09 | CALL | 0 | 21 | 64.5 | FALSE | 0 | 0 |
2025-08-15 | 1280 | 0.28 | CALL | 0 | 9 | 71.04 | FALSE | 0 | 0 |
2025-08-15 | 1300 | 0.05 | CALL | 3 | 471 | 46.89 | FALSE | -0.04 | -0.44 |
2025-08-15 | 1320 | 0.32 | CALL | 0 | 101 | 57.19 | FALSE | 0 | 0 |
2025-08-15 | 1340 | 0.05 | CALL | 0 | 17 | 59.38 | FALSE | 0 | 0 |
2025-08-15 | 1360 | 0.05 | CALL | 0 | 336 | 50.49 | FALSE | 0 | 0 |
2025-08-15 | 1380 | 0.05 | CALL | 0 | 47 | 64.9 | FALSE | 0 | 0 |
2025-08-15 | 1400 | 0.05 | CALL | 0 | 98 | 66.99 | FALSE | 0 | 0 |
2025-08-15 | 1420 | 0.05 | CALL | 0 | 41 | 60.21 | FALSE | 0 | 0 |
2025-08-15 | 1440 | 0.05 | CALL | 0 | 35 | 71.05 | FALSE | 0 | 0 |
2025-08-15 | 1460 | 0.05 | CALL | 0 | 87 | 73.03 | FALSE | 0 | 0 |
2025-08-15 | 1480 | 0.05 | CALL | 0 | 59 | 74.97 | FALSE | 0 | 0 |
2025-08-15 | 1500 | 0.05 | CALL | 0 | 43 | 93.62 | FALSE | 0 | 0 |
2025-08-15 | 1520 | 0.05 | CALL | 0 | 664 | 68.1 | FALSE | 0 | 0 |
2025-08-15 | 430 | 0.05 | PUT | 0 | 60 | 108.83 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 7 | 123.17 | FALSE | 0 | 0 |
2025-08-15 | 450 | 0.39 | PUT | 0 | 317 | 125.05 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 7 | 142.26 | FALSE | 0 | 0 |
2025-08-15 | 470 | 0 | PUT | 0 | 12 | 138.35 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0 | PUT | 0 | 2 | 134.51 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 4 | 110.83 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0.05 | PUT | 0 | 286 | 92.01 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0.2 | PUT | 0 | 7 | 119.98 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0 | PUT | 0 | 19 | 113.07 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 76 | 115.78 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.01 | PUT | 0 | 53 | 99.99 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.08 | PUT | 0 | 143 | 84.2 | FALSE | 0 | 0 |
2025-08-15 | 620 | 1.28 | PUT | 0 | 24 | 87.69 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0.38 | PUT | 0 | 58 | 63.04 | FALSE | 0 | 0 |
2025-08-15 | 655 | 0.48 | PUT | 0 | 23 | 77.47 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0.35 | PUT | 0 | 116 | 63.76 | FALSE | 0 | 0 |
2025-08-15 | 665 | 0.24 | PUT | 0 | 88 | 55.22 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0.2 | PUT | 0 | 1 | 73.39 | FALSE | 0 | 0 |
2025-08-15 | 675 | 0.25 | PUT | 0 | 65 | 60.3 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0.5 | PUT | 0 | 44 | 57.01 | FALSE | 0 | 0 |
2025-08-15 | 685 | 0.3 | PUT | 0 | 13 | 51.86 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0.3 | PUT | 0 | 16 | 50.76 | FALSE | 0 | 0 |
2025-08-15 | 695 | 0.25 | PUT | 0 | 10 | 66.47 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.25 | PUT | 0 | 242 | 52.81 | FALSE | 0 | 0 |
2025-08-15 | 705 | 0.5 | PUT | 0 | 82 | 63.9 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0.13 | PUT | 0 | 12 | 62.54 | FALSE | 0 | 0 |
2025-08-15 | 715 | 0.22 | PUT | 0 | 29 | 49.77 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0.2 | PUT | 3 | 231 | 45.82 | FALSE | 0.2 | 0 |
2025-08-15 | 725 | 0.24 | PUT | 0 | 17 | 47.68 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0.33 | PUT | 0 | 7 | 57.35 | FALSE | 0 | 0 |
2025-08-15 | 735 | 0.38 | PUT | 0 | 12 | 56.05 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0.58 | PUT | 0 | 51 | 52.48 | FALSE | 0 | 0 |
2025-08-15 | 745 | 0.31 | PUT | 0 | 29 | 41.69 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0.3 | PUT | 0 | 17 | 44.57 | FALSE | 0 | 0 |
2025-08-15 | 755 | 0.95 | PUT | 0 | 138 | 39.43 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0.57 | PUT | 0 | 96 | 48.14 | FALSE | 0 | 0 |
2025-08-15 | 765 | 0.94 | PUT | 0 | 17 | 38.02 | FALSE | 0 | 0 |
2025-08-15 | 770 | 0.54 | PUT | 0 | 18 | 39.9 | FALSE | 0 | 0 |
2025-08-15 | 775 | 0.1 | PUT | 5 | 140 | 31.56 | FALSE | 0.1 | 0 |
2025-08-15 | 780 | 0.34 | PUT | 0 | 66 | 35.34 | FALSE | 0 | 0 |
2025-08-15 | 785 | 0.34 | PUT | 2 | 387 | 34.47 | FALSE | 0.34 | 0 |
2025-08-15 | 790 | 0.47 | PUT | 0 | 97 | 34.16 | FALSE | 0 | 0 |
2025-08-15 | 795 | 0.41 | PUT | 2 | 227 | 33.18 | FALSE | 0.41 | 0 |
2025-08-15 | 800 | 0.38 | PUT | 14 | 768 | 31.74 | FALSE | -0.03 | -0.07 |
2025-08-15 | 805 | 0.43 | PUT | 12 | 426 | 31.21 | FALSE | -0.09 | -0.17 |
2025-08-15 | 810 | 0.5 | PUT | 1 | 53 | 30.82 | FALSE | -0.17 | -0.25 |
2025-08-15 | 815 | 0.66 | PUT | 0 | 149 | 29.42 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0.57 | PUT | 6 | 557 | 29.19 | FALSE | -0.22 | -0.28 |
2025-08-15 | 825 | 0.62 | PUT | 15 | 115 | 28.45 | FALSE | 0.62 | 0 |
2025-08-15 | 830 | 0.75 | PUT | 3 | 56 | 28.22 | FALSE | -0.15 | -0.17 |
2025-08-15 | 835 | 1.02 | PUT | 0 | 810 | 29.23 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0.77 | PUT | 3 | 297 | 26.01 | FALSE | -0.41 | -0.35 |
2025-08-15 | 845 | 1.15 | PUT | 0 | 324 | 23.37 | FALSE | 0 | 0 |
2025-08-15 | 850 | 1.08 | PUT | 13 | 551 | 25.27 | FALSE | -0.27 | -0.2 |
2025-08-15 | 855 | 1.2 | PUT | 2 | 244 | 24.57 | FALSE | 1.2 | 0 |
2025-08-15 | 860 | 1.33 | PUT | 11 | 323 | 24.24 | FALSE | -0.38 | -0.22 |
2025-08-15 | 865 | 1.55 | PUT | 5 | 475 | 23.36 | FALSE | -0.36 | -0.19 |
2025-08-15 | 870 | 1.68 | PUT | 18 | 162 | 22.96 | FALSE | -0.52 | -0.24 |
2025-08-15 | 875 | 2.1 | PUT | 26 | 181 | 22.38 | FALSE | -0.54 | -0.2 |
2025-08-15 | 880 | 2.44 | PUT | 119 | 891 | 21.88 | FALSE | -0.22 | -0.08 |
2025-08-15 | 885 | 2.79 | PUT | 11 | 328 | 21.26 | FALSE | -0.56 | -0.17 |
2025-08-15 | 890 | 3.33 | PUT | 19 | 771 | 20.91 | FALSE | -0.77 | -0.19 |
2025-08-15 | 895 | 3.96 | PUT | 37 | 585 | 20.56 | FALSE | -0.82 | -0.17 |
2025-08-15 | 900 | 4.55 | PUT | 208 | 1194 | 20.33 | FALSE | -0.85 | -0.16 |
2025-08-15 | 905 | 5.43 | PUT | 22 | 392 | 19.64 | FALSE | -1.07 | -0.16 |
2025-08-15 | 910 | 6.75 | PUT | 49 | 384 | 19.74 | FALSE | -0.9 | -0.12 |
2025-08-15 | 915 | 7.91 | PUT | 36 | 403 | 19.36 | FALSE | -0.94 | -0.11 |
2025-08-15 | 920 | 9.5 | PUT | 45 | 692 | 19.3 | FALSE | -1.4 | -0.13 |
2025-08-15 | 925 | 11.12 | PUT | 36 | 476 | 19.01 | FALSE | -1.25 | -0.1 |
2025-08-15 | 930 | 12.77 | PUT | 88 | 487 | 18.88 | FALSE | -1.6 | -0.11 |
2025-08-15 | 935 | 15.05 | PUT | 85 | 344 | 18.45 | FALSE | -1.79 | -0.11 |
2025-08-15 | 940 | 17.84 | PUT | 91 | 1510 | 18.71 | TRUE | -1.76 | -0.09 |
2025-08-15 | 945 | 20.35 | PUT | 24 | 408 | 18.35 | TRUE | -1.3 | -0.06 |
2025-08-15 | 950 | 23.2 | PUT | 21 | 2570 | 18.09 | TRUE | -2.1 | -0.08 |
2025-08-15 | 955 | 24.9 | PUT | 7 | 885 | 18.62 | TRUE | -3.1 | -0.11 |
2025-08-15 | 960 | 30.5 | PUT | 122 | 419 | 18.7 | TRUE | -1.13 | -0.04 |
2025-08-15 | 962.5 | 27 | PUT | 0 | 1 | 18.76 | TRUE | 0 | 0 |
2025-08-15 | 965 | 33.77 | PUT | 34 | 1705 | 18.04 | TRUE | 0.4 | 0.01 |
2025-08-15 | 967.5 | 0 | PUT | 0 | 0 | 18.66 | TRUE | 0 | 0 |
2025-08-15 | 970 | 36.68 | PUT | 116 | 1774 | 19.01 | TRUE | -0.25 | -0.01 |
2025-08-15 | 972.5 | 38.3 | PUT | 2 | 0 | 19.44 | TRUE | 38.3 | 0 |
2025-08-15 | 975 | 42.03 | PUT | 8 | 204 | 18.35 | TRUE | 0.48 | 0.01 |
2025-08-15 | 977.5 | 45.12 | PUT | 0 | 0 | 18.88 | TRUE | 0 | 0 |
2025-08-15 | 980 | 45.75 | PUT | 10 | 600 | 19.93 | TRUE | -0.75 | -0.02 |
2025-08-15 | 985 | 52.32 | PUT | 2 | 469 | 21.78 | TRUE | 1.44 | 0.03 |
2025-08-15 | 990 | 56.65 | PUT | 4 | 207 | 21.78 | TRUE | 0.95 | 0.02 |
2025-08-15 | 995 | 59.98 | PUT | 5 | 183 | 18.43 | TRUE | 59.98 | 0 |
2025-08-15 | 1000 | 62.83 | PUT | 3 | 396 | 21.55 | TRUE | -1.11 | -0.02 |
2025-08-15 | 1005 | 70.35 | PUT | 5 | 242 | 22.08 | TRUE | -0.3 | -0 |
2025-08-15 | 1010 | 73.52 | PUT | 2 | 13 | 31.9 | TRUE | 73.52 | 0 |
2025-08-15 | 1015 | 65.55 | PUT | 0 | 12 | 23.15 | TRUE | 0 | 0 |
2025-08-15 | 1020 | 84.87 | PUT | 1 | 153 | 23.34 | TRUE | 2.29 | 0.03 |
2025-08-15 | 1025 | 58.87 | PUT | 0 | 5 | 24.8 | TRUE | 0 | 0 |
2025-08-15 | 1030 | 81.86 | PUT | 0 | 26 | 26.2 | TRUE | 0 | 0 |
2025-08-15 | 1035 | 68.63 | PUT | 0 | 4 | 26.97 | TRUE | 0 | 0 |
2025-08-15 | 1040 | 103.88 | PUT | 2 | 154 | 39.26 | TRUE | 0.44 | 0 |
2025-08-15 | 1045 | 76.1 | PUT | 0 | 2 | 28.71 | TRUE | 0 | 0 |
2025-08-15 | 1050 | 100.18 | PUT | 0 | 0 | 29.37 | TRUE | 0 | 0 |
2025-08-15 | 1055 | 0 | PUT | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2025-08-15 | 1060 | 107.15 | PUT | 0 | 7 | 39.22 | TRUE | 0 | 0 |
2025-08-15 | 1065 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2025-08-15 | 1070 | 74.8 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2025-08-15 | 1075 | 79.25 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2025-08-15 | 1080 | 137.15 | PUT | 0 | 13 | 43.36 | TRUE | 0 | 0 |
2025-08-15 | 1100 | 148.68 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
2025-08-15 | 1120 | 168.7 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2025-08-15 | 1140 | 197.14 | PUT | 0 | 10 | 47.62 | TRUE | 0 | 0 |
2025-08-15 | 1160 | 208.65 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2025-08-15 | 1180 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2025-08-15 | 1200 | 257.24 | PUT | 0 | 1 | 50.23 | TRUE | 0 | 0 |
2025-08-15 | 1220 | 251.52 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2025-08-15 | 1240 | 0 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
2025-08-15 | 1260 | 205.69 | PUT | 0 | 0 | 80.49 | TRUE | 0 | 0 |
2025-08-15 | 1280 | 0 | PUT | 0 | 0 | 85.41 | TRUE | 0 | 0 |
2025-08-15 | 1300 | 0 | PUT | 0 | 0 | 88.27 | TRUE | 0 | 0 |
2025-08-15 | 1320 | 0 | PUT | 0 | 0 | 92.17 | TRUE | 0 | 0 |
2025-08-15 | 1340 | 0 | PUT | 0 | 0 | 93.54 | TRUE | 0 | 0 |
2025-08-15 | 1360 | 0 | PUT | 0 | 0 | 95.1 | TRUE | 0 | 0 |
2025-08-15 | 1380 | 0 | PUT | 0 | 0 | 100.67 | TRUE | 0 | 0 |
2025-08-15 | 1400 | 0 | PUT | 0 | 0 | 102.76 | TRUE | 0 | 0 |
2025-08-15 | 1420 | 0 | PUT | 0 | 0 | 104.53 | TRUE | 0 | 0 |
2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 108.78 | TRUE | 0 | 0 |
2025-08-15 | 1460 | 0 | PUT | 0 | 0 | 109.76 | TRUE | 0 | 0 |
2025-08-15 | 1480 | 0 | PUT | 0 | 0 | 111.73 | TRUE | 0 | 0 |
2025-08-15 | 1500 | 0 | PUT | 0 | 0 | 117.24 | TRUE | 0 | 0 |
2025-08-15 | 1520 | 0 | PUT | 0 | 0 | 117.81 | TRUE | 0 | 0 |
2025-08-22 | 540 | 0 | CALL | 0 | 0 | 117.43 | TRUE | 0 | 0 |
2025-08-22 | 550 | 403.65 | CALL | 0 | 1 | 114.15 | TRUE | 0 | 0 |
2025-08-22 | 560 | 0 | CALL | 0 | 0 | 110.65 | TRUE | 0 | 0 |
2025-08-22 | 570 | 0 | CALL | 0 | 0 | 107.48 | TRUE | 0 | 0 |
2025-08-22 | 580 | 0 | CALL | 0 | 0 | 104.35 | TRUE | 0 | 0 |
2025-08-22 | 590 | 0 | CALL | 0 | 0 | 101.27 | TRUE | 0 | 0 |
2025-08-22 | 600 | 0 | CALL | 0 | 0 | 97.98 | TRUE | 0 | 0 |
2025-08-22 | 610 | 0 | CALL | 0 | 0 | 94.99 | TRUE | 0 | 0 |
2025-08-22 | 620 | 333 | CALL | 0 | 1 | 92.04 | TRUE | 0 | 0 |
2025-08-22 | 630 | 0 | CALL | 0 | 0 | 89.13 | TRUE | 0 | 0 |
2025-08-22 | 640 | 0 | CALL | 0 | 0 | 86.02 | TRUE | 0 | 0 |
2025-08-22 | 650 | 303.19 | CALL | 0 | 1 | 83.17 | TRUE | 0 | 0 |
2025-08-22 | 660 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2025-08-22 | 670 | 0 | CALL | 0 | 0 | 77.79 | TRUE | 0 | 0 |
2025-08-22 | 680 | 0 | CALL | 0 | 0 | 75.03 | TRUE | 0 | 0 |
2025-08-22 | 690 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2025-08-22 | 700 | 0 | CALL | 0 | 0 | 69.58 | TRUE | 0 | 0 |
2025-08-22 | 710 | 0 | CALL | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2025-08-22 | 720 | 0 | CALL | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2025-08-22 | 730 | 0 | CALL | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2025-08-22 | 740 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-08-22 | 750 | 0 | CALL | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-08-22 | 760 | 0 | CALL | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-08-22 | 770 | 0 | CALL | 0 | 0 | 31.47 | TRUE | 0 | 0 |
2025-08-22 | 780 | 0 | CALL | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2025-08-22 | 790 | 0 | CALL | 0 | 0 | 30 | TRUE | 0 | 0 |
2025-08-22 | 800 | 0 | CALL | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2025-08-22 | 810 | 0 | CALL | 0 | 0 | 27.84 | TRUE | 0 | 0 |
2025-08-22 | 820 | 0 | CALL | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2025-08-22 | 825 | 0 | CALL | 0 | 0 | 26.71 | TRUE | 0 | 0 |
2025-08-22 | 830 | 0 | CALL | 0 | 0 | 26.41 | TRUE | 0 | 0 |
2025-08-22 | 835 | 0 | CALL | 0 | 0 | 25.6 | TRUE | 0 | 0 |
2025-08-22 | 840 | 0 | CALL | 0 | 0 | 24.87 | TRUE | 0 | 0 |
2025-08-22 | 845 | 0 | CALL | 0 | 0 | 24.38 | TRUE | 0 | 0 |
2025-08-22 | 850 | 132 | CALL | 0 | 1 | 23.81 | TRUE | 0 | 0 |
2025-08-22 | 855 | 0 | CALL | 0 | 0 | 24 | TRUE | 0 | 0 |
2025-08-22 | 860 | 0 | CALL | 0 | 0 | 23.12 | TRUE | 0 | 0 |
2025-08-22 | 865 | 111.2 | CALL | 0 | 2 | 22.53 | TRUE | 0 | 0 |
2025-08-22 | 870 | 0 | CALL | 0 | 0 | 21.93 | TRUE | 0 | 0 |
2025-08-22 | 875 | 103 | CALL | 0 | 1 | 21.25 | TRUE | 0 | 0 |
2025-08-22 | 880 | 0 | CALL | 0 | 0 | 21.18 | TRUE | 0 | 0 |
2025-08-22 | 885 | 67.62 | CALL | 0 | 4 | 21.94 | TRUE | 0 | 0 |
2025-08-22 | 890 | 0 | CALL | 0 | 0 | 20.42 | TRUE | 0 | 0 |
2025-08-22 | 895 | 0 | CALL | 0 | 0 | 20.39 | TRUE | 0 | 0 |
2025-08-22 | 900 | 46.18 | CALL | 1 | 6 | 22.35 | TRUE | 46.18 | 0 |
2025-08-22 | 905 | 76.3 | CALL | 0 | 2 | 20.19 | TRUE | 0 | 0 |
2025-08-22 | 910 | 0 | CALL | 0 | 0 | 20.07 | TRUE | 0 | 0 |
2025-08-22 | 915 | 45.55 | CALL | 0 | 6 | 19.47 | TRUE | 0 | 0 |
2025-08-22 | 920 | 36.18 | CALL | 0 | 7 | 19.26 | TRUE | 0 | 0 |
2025-08-22 | 925 | 29.78 | CALL | 0 | 6 | 19.28 | TRUE | 0 | 0 |
2025-08-22 | 930 | 24.16 | CALL | 1 | 6 | 19.03 | TRUE | 24.16 | 0 |
2025-08-22 | 935 | 21.25 | CALL | 13 | 18 | 19.42 | TRUE | -1 | -0.04 |
2025-08-22 | 940 | 18.25 | CALL | 14 | 46 | 18.89 | FALSE | -1.3 | -0.07 |
2025-08-22 | 945 | 15.75 | CALL | 10 | 20 | 18.65 | FALSE | -1.4 | -0.08 |
2025-08-22 | 950 | 13.5 | CALL | 23 | 34 | 18.45 | FALSE | -2.43 | -0.15 |
2025-08-22 | 955 | 11.45 | CALL | 9 | 38 | 18.25 | FALSE | -0.42 | -0.04 |
2025-08-22 | 960 | 9.9 | CALL | 10 | 46 | 18.35 | FALSE | -2.12 | -0.18 |
2025-08-22 | 965 | 9 | CALL | 7 | 46 | 19 | FALSE | -0.35 | -0.04 |
2025-08-22 | 970 | 7.3 | CALL | 10 | 52 | 18.56 | FALSE | -0.6 | -0.08 |
2025-08-22 | 975 | 6.11 | CALL | 4 | 51 | 18.5 | FALSE | -0.24 | -0.04 |
2025-08-22 | 980 | 5.15 | CALL | 18 | 51 | 18.55 | FALSE | -0.77 | -0.13 |
2025-08-22 | 985 | 4.4 | CALL | 6 | 23 | 18.72 | FALSE | -0.4 | -0.08 |
2025-08-22 | 990 | 3.56 | CALL | 2 | 63 | 18.57 | FALSE | -0.3 | -0.08 |
2025-08-22 | 995 | 3.96 | CALL | 17 | 13 | 18.4 | FALSE | 0.62 | 0.19 |
2025-08-22 | 1000 | 2.3 | CALL | 8 | 322 | 18.38 | FALSE | -0.35 | -0.13 |
2025-08-22 | 1005 | 2.16 | CALL | 8 | 35 | 19.09 | FALSE | -0.34 | -0.14 |
2025-08-22 | 1010 | 1.86 | CALL | 16 | 55 | 19.35 | FALSE | -0.31 | -0.14 |
2025-08-22 | 1015 | 1.61 | CALL | 29 | 58 | 19.63 | FALSE | -0.03 | -0.02 |
2025-08-22 | 1020 | 1.36 | CALL | 40 | 94 | 19.8 | FALSE | -0.09 | -0.06 |
2025-08-22 | 1025 | 0.83 | CALL | 0 | 67 | 23.59 | FALSE | 0 | 0 |
2025-08-22 | 1030 | 1.11 | CALL | 1 | 46 | 20.69 | FALSE | -0.04 | -0.03 |
2025-08-22 | 1035 | 0.77 | CALL | 0 | 13 | 25.49 | FALSE | 0 | 0 |
2025-08-22 | 1040 | 1.06 | CALL | 1 | 19 | 22.17 | FALSE | 1.06 | 0 |
2025-08-22 | 1045 | 0.01 | CALL | 0 | 6 | 26.07 | FALSE | 0 | 0 |
2025-08-22 | 1050 | 2.41 | CALL | 15 | 75 | 23.52 | FALSE | 2.41 | 0 |
2025-08-22 | 1055 | 1.29 | CALL | 0 | 8 | 29.14 | FALSE | 0 | 0 |
2025-08-22 | 1060 | 1.5 | CALL | 0 | 5 | 24.89 | FALSE | 0 | 0 |
2025-08-22 | 1065 | 3.26 | CALL | 0 | 2 | 25.42 | FALSE | 0 | 0 |
2025-08-22 | 1070 | 1.25 | CALL | 0 | 16 | 31.77 | FALSE | 0 | 0 |
2025-08-22 | 1075 | 2.99 | CALL | 0 | 5 | 32.55 | FALSE | 0 | 0 |
2025-08-22 | 1080 | 1.2 | CALL | 0 | 1 | 27.41 | FALSE | 0 | 0 |
2025-08-22 | 1085 | 1.73 | CALL | 0 | 6 | 28.68 | FALSE | 0 | 0 |
2025-08-22 | 1090 | 0.93 | CALL | 0 | 1 | 33.02 | FALSE | 0 | 0 |
2025-08-22 | 1095 | 0.84 | CALL | 0 | 1 | 33.99 | FALSE | 0 | 0 |
2025-08-22 | 1100 | 0.25 | CALL | 1 | 26 | 25.36 | FALSE | 0.25 | 0 |
2025-08-22 | 1105 | 0.69 | CALL | 0 | 1 | 37.25 | FALSE | 0 | 0 |
2025-08-22 | 1110 | 0 | CALL | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2025-08-22 | 1115 | 0 | CALL | 0 | 0 | 38.84 | FALSE | 0 | 0 |
2025-08-22 | 1120 | 0 | CALL | 0 | 0 | 39.53 | FALSE | 0 | 0 |
2025-08-22 | 1125 | 0 | CALL | 0 | 0 | 33.79 | FALSE | 0 | 0 |
2025-08-22 | 1130 | 0 | CALL | 0 | 0 | 41.07 | FALSE | 0 | 0 |
2025-08-22 | 1135 | 0 | CALL | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2025-08-22 | 1140 | 0 | CALL | 0 | 0 | 35.81 | FALSE | 0 | 0 |
2025-08-22 | 1145 | 0 | CALL | 0 | 0 | 39.76 | FALSE | 0 | 0 |
2025-08-22 | 1150 | 0 | CALL | 0 | 0 | 43.98 | FALSE | 0 | 0 |
2025-08-22 | 1160 | 0 | CALL | 0 | 0 | 45.35 | FALSE | 0 | 0 |
2025-08-22 | 1170 | 0 | CALL | 0 | 0 | 46.79 | FALSE | 0 | 0 |
2025-08-22 | 1180 | 0 | CALL | 0 | 0 | 48.21 | FALSE | 0 | 0 |
2025-08-22 | 1190 | 0 | CALL | 0 | 0 | 48.76 | FALSE | 0 | 0 |
2025-08-22 | 1200 | 0 | CALL | 0 | 0 | 50.01 | FALSE | 0 | 0 |
2025-08-22 | 1210 | 0 | CALL | 0 | 0 | 52.24 | FALSE | 0 | 0 |
2025-08-22 | 1220 | 0 | CALL | 0 | 0 | 53.58 | FALSE | 0 | 0 |
2025-08-22 | 1230 | 0 | CALL | 0 | 0 | 54.79 | FALSE | 0 | 0 |
2025-08-22 | 1240 | 0 | CALL | 0 | 0 | 55.28 | FALSE | 0 | 0 |
2025-08-22 | 1250 | 0 | CALL | 0 | 0 | 57.38 | FALSE | 0 | 0 |
2025-08-22 | 1260 | 0 | CALL | 0 | 0 | 57.81 | FALSE | 0 | 0 |
2025-08-22 | 1270 | 0 | CALL | 0 | 0 | 58.93 | FALSE | 0 | 0 |
2025-08-22 | 1280 | 0 | CALL | 0 | 0 | 61.03 | FALSE | 0 | 0 |
2025-08-22 | 1290 | 0 | CALL | 0 | 0 | 62.25 | FALSE | 0 | 0 |
2025-08-22 | 1300 | 0 | CALL | 0 | 0 | 62.56 | FALSE | 0 | 0 |
2025-08-22 | 1310 | 0.15 | CALL | 0 | 2 | 50.07 | FALSE | 0 | 0 |
2025-08-22 | 540 | 0 | PUT | 0 | 0 | 105.93 | FALSE | 0 | 0 |
2025-08-22 | 550 | 0 | PUT | 0 | 0 | 91.97 | FALSE | 0 | 0 |
2025-08-22 | 560 | 0 | PUT | 0 | 0 | 93.66 | FALSE | 0 | 0 |
2025-08-22 | 570 | 0 | PUT | 0 | 0 | 85.21 | FALSE | 0 | 0 |
2025-08-22 | 580 | 0 | PUT | 0 | 0 | 87.03 | FALSE | 0 | 0 |
2025-08-22 | 590 | 0 | PUT | 0 | 0 | 90.89 | FALSE | 0 | 0 |
2025-08-22 | 600 | 0 | PUT | 0 | 0 | 88.02 | FALSE | 0 | 0 |
2025-08-22 | 610 | 0 | PUT | 0 | 0 | 78.93 | FALSE | 0 | 0 |
2025-08-22 | 620 | 0 | PUT | 0 | 0 | 76.35 | FALSE | 0 | 0 |
2025-08-22 | 630 | 0 | PUT | 0 | 0 | 79.65 | FALSE | 0 | 0 |
2025-08-22 | 640 | 0 | PUT | 0 | 0 | 71.21 | FALSE | 0 | 0 |
2025-08-22 | 650 | 0 | PUT | 0 | 0 | 63.9 | FALSE | 0 | 0 |
2025-08-22 | 660 | 0 | PUT | 0 | 0 | 66.36 | FALSE | 0 | 0 |
2025-08-22 | 670 | 0 | PUT | 0 | 0 | 69.13 | FALSE | 0 | 0 |
2025-08-22 | 680 | 0 | PUT | 0 | 0 | 66.54 | FALSE | 0 | 0 |
2025-08-22 | 690 | 0 | PUT | 0 | 0 | 55.15 | FALSE | 0 | 0 |
2025-08-22 | 700 | 0 | PUT | 0 | 0 | 56.84 | FALSE | 0 | 0 |
2025-08-22 | 710 | 0 | PUT | 0 | 0 | 59.06 | FALSE | 0 | 0 |
2025-08-22 | 720 | 0 | PUT | 0 | 0 | 48.87 | FALSE | 0 | 0 |
2025-08-22 | 730 | 0 | PUT | 0 | 0 | 50.12 | FALSE | 0 | 0 |
2025-08-22 | 740 | 0 | PUT | 0 | 0 | 44.09 | FALSE | 0 | 0 |
2025-08-22 | 750 | 0 | PUT | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2025-08-22 | 760 | 0 | PUT | 0 | 0 | 39.44 | FALSE | 0 | 0 |
2025-08-22 | 770 | 1.14 | PUT | 0 | 2 | 36.59 | FALSE | 0 | 0 |
2025-08-22 | 780 | 0.61 | PUT | 0 | 1 | 34.53 | FALSE | 0 | 0 |
2025-08-22 | 790 | 2.23 | PUT | 0 | 1 | 33.49 | FALSE | 0 | 0 |
2025-08-22 | 800 | 0.77 | PUT | 10 | 5 | 30.59 | FALSE | 0.77 | 0 |
2025-08-22 | 810 | 0.85 | PUT | 15 | 1 | 29.05 | FALSE | 0.85 | 0 |
2025-08-22 | 820 | 0.98 | PUT | 0 | 24 | 27.67 | FALSE | 0 | 0 |
2025-08-22 | 825 | 1.3 | PUT | 0 | 2 | 26.88 | FALSE | 0 | 0 |
2025-08-22 | 830 | 1.56 | PUT | 0 | 3 | 29.47 | FALSE | 0 | 0 |
2025-08-22 | 835 | 1.42 | PUT | 0 | 8 | 28.56 | FALSE | 0 | 0 |
2025-08-22 | 840 | 2.08 | PUT | 0 | 1 | 23.78 | FALSE | 0 | 0 |
2025-08-22 | 845 | 2.25 | PUT | 0 | 4 | 24.09 | FALSE | 0 | 0 |
2025-08-22 | 850 | 1.68 | PUT | 2 | 8 | 24.02 | FALSE | -0.22 | -0.12 |
2025-08-22 | 855 | 2.02 | PUT | 0 | 33 | 21.31 | FALSE | 0 | 0 |
2025-08-22 | 860 | 2 | PUT | 12 | 13 | 22.68 | FALSE | -0.44 | -0.18 |
2025-08-22 | 865 | 2.43 | PUT | 5 | 35 | 22.61 | FALSE | 2.43 | 0 |
2025-08-22 | 870 | 2.6 | PUT | 12 | 34 | 21.79 | FALSE | -0.03 | -0.01 |
2025-08-22 | 875 | 3.3 | PUT | 8 | 22 | 22.02 | FALSE | -0.29 | -0.08 |
2025-08-22 | 880 | 3.72 | PUT | 5 | 35 | 21.52 | FALSE | -0.31 | -0.08 |
2025-08-22 | 885 | 2.75 | PUT | 2 | 44 | 21.39 | FALSE | -1.95 | -0.41 |
2025-08-22 | 890 | 5.11 | PUT | 12 | 57 | 21.08 | FALSE | 5.11 | 0 |
2025-08-22 | 895 | 5.73 | PUT | 2 | 67 | 20.53 | FALSE | -0.07 | -0.01 |
2025-08-22 | 900 | 6.8 | PUT | 17 | 123 | 20.46 | FALSE | 0.12 | 0.02 |
2025-08-22 | 905 | 7.48 | PUT | 4 | 35 | 19.73 | FALSE | -0.52 | -0.07 |
2025-08-22 | 910 | 8.45 | PUT | 4 | 53 | 20.02 | FALSE | -0.64 | -0.07 |
2025-08-22 | 915 | 10.1 | PUT | 2 | 80 | 19.34 | FALSE | -0.9 | -0.08 |
2025-08-22 | 920 | 11.92 | PUT | 17 | 94 | 19.43 | FALSE | -0.68 | -0.05 |
2025-08-22 | 925 | 13.52 | PUT | 14 | 21 | 19.07 | FALSE | 13.52 | 0 |
2025-08-22 | 930 | 14.97 | PUT | 9 | 123 | 18.38 | FALSE | -1.68 | -0.1 |
2025-08-22 | 935 | 18.09 | PUT | 10 | 33 | 19.16 | FALSE | 0.06 | 0 |
2025-08-22 | 940 | 20.36 | PUT | 12 | 81 | 18.88 | TRUE | -0.03 | -0 |
2025-08-22 | 945 | 23 | PUT | 101 | 58 | 18.76 | TRUE | 0.76 | 0.03 |
2025-08-22 | 950 | 26.07 | PUT | 2 | 88 | 18.86 | TRUE | 0.05 | 0 |
2025-08-22 | 955 | 28.42 | PUT | 20 | 28 | 17.99 | TRUE | -0.96 | -0.03 |
2025-08-22 | 960 | 31.6 | PUT | 1 | 50 | 17.74 | TRUE | -0.09 | -0 |
2025-08-22 | 965 | 31.49 | PUT | 0 | 45 | 18.53 | TRUE | 0 | 0 |
2025-08-22 | 970 | 38.97 | PUT | 5 | 31 | 17.69 | TRUE | 38.97 | 0 |
2025-08-22 | 975 | 42.28 | PUT | 4 | 24 | 16.7 | TRUE | 42.28 | 0 |
2025-08-22 | 980 | 47.43 | PUT | 0 | 18 | 18.29 | TRUE | 0 | 0 |
2025-08-22 | 985 | 50.4 | PUT | 0 | 23 | 19.56 | TRUE | 0 | 0 |
2025-08-22 | 990 | 44.78 | PUT | 0 | 17 | 19.51 | TRUE | 0 | 0 |
2025-08-22 | 995 | 48.85 | PUT | 0 | 1 | 19.5 | TRUE | 0 | 0 |
2025-08-22 | 1000 | 52.12 | PUT | 0 | 10 | 20.27 | TRUE | 0 | 0 |
2025-08-22 | 1005 | 42.67 | PUT | 0 | 2 | 20.82 | TRUE | 0 | 0 |
2025-08-22 | 1010 | 44.39 | PUT | 0 | 1 | 21.2 | TRUE | 0 | 0 |
2025-08-22 | 1015 | 68.98 | PUT | 0 | 7 | 21.21 | TRUE | 0 | 0 |
2025-08-22 | 1020 | 69.05 | PUT | 0 | 38 | 21.64 | TRUE | 0 | 0 |
2025-08-22 | 1025 | 53.15 | PUT | 0 | 1 | 21.93 | TRUE | 0 | 0 |
2025-08-22 | 1030 | 0 | PUT | 0 | 0 | 23.59 | TRUE | 0 | 0 |
2025-08-22 | 1035 | 64.65 | PUT | 0 | 1 | 23.34 | TRUE | 0 | 0 |
2025-08-22 | 1040 | 0 | PUT | 0 | 0 | 25.08 | TRUE | 0 | 0 |
2025-08-22 | 1045 | 0 | PUT | 0 | 0 | 25.96 | TRUE | 0 | 0 |
2025-08-22 | 1050 | 79.88 | PUT | 0 | 1 | 25.92 | TRUE | 0 | 0 |
2025-08-22 | 1055 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2025-08-22 | 1060 | 0 | PUT | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2025-08-22 | 1065 | 0 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
2025-08-22 | 1070 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2025-08-22 | 1075 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2025-08-22 | 1080 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-08-22 | 1085 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2025-08-22 | 1090 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2025-08-22 | 1095 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-08-22 | 1100 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2025-08-22 | 1105 | 0 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-08-22 | 1110 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2025-08-22 | 1115 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2025-08-22 | 1120 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2025-08-22 | 1125 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2025-08-22 | 1130 | 0 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
2025-08-22 | 1135 | 0 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2025-08-22 | 1140 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
2025-08-22 | 1145 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2025-08-22 | 1150 | 0 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2025-08-22 | 1160 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
2025-08-22 | 1170 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2025-08-22 | 1180 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2025-08-22 | 1190 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-08-22 | 1200 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
2025-08-22 | 1210 | 0 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
2025-08-22 | 1220 | 0 | PUT | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-08-22 | 1230 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
2025-08-22 | 1240 | 0 | PUT | 0 | 0 | 69.16 | TRUE | 0 | 0 |
2025-08-22 | 1250 | 0 | PUT | 0 | 0 | 70.8 | TRUE | 0 | 0 |
2025-08-22 | 1260 | 0 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
2025-08-22 | 1270 | 0 | PUT | 0 | 0 | 73.73 | TRUE | 0 | 0 |
2025-08-22 | 1280 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-08-22 | 1290 | 0 | PUT | 0 | 0 | 76.6 | TRUE | 0 | 0 |
2025-08-22 | 1300 | 0 | PUT | 0 | 0 | 76.62 | TRUE | 0 | 0 |
2025-08-22 | 1310 | 0 | PUT | 0 | 0 | 78 | TRUE | 0 | 0 |
2025-08-29 | 540 | 0 | CALL | 0 | 0 | 68.37 | TRUE | 0 | 0 |
2025-08-29 | 550 | 0 | CALL | 0 | 0 | 66.62 | TRUE | 0 | 0 |
2025-08-29 | 560 | 0 | CALL | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2025-08-29 | 570 | 0 | CALL | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2025-08-29 | 580 | 0 | CALL | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-08-29 | 600 | 0 | CALL | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2025-08-29 | 610 | 0 | CALL | 0 | 0 | 56.86 | TRUE | 0 | 0 |
2025-08-29 | 620 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-08-29 | 630 | 0 | CALL | 0 | 0 | 80.81 | TRUE | 0 | 0 |
2025-08-29 | 640 | 0 | CALL | 0 | 0 | 78.75 | TRUE | 0 | 0 |
2025-08-29 | 650 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2025-08-29 | 660 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2025-08-29 | 670 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2025-08-29 | 680 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2025-08-29 | 690 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2025-08-29 | 700 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2025-08-29 | 710 | 0 | CALL | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2025-08-29 | 720 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2025-08-29 | 730 | 0 | CALL | 0 | 0 | 37.2 | TRUE | 0 | 0 |
2025-08-29 | 740 | 0 | CALL | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2025-08-29 | 750 | 0 | CALL | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2025-08-29 | 760 | 0 | CALL | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2025-08-29 | 770 | 0 | CALL | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2025-08-29 | 780 | 0 | CALL | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2025-08-29 | 790 | 0 | CALL | 0 | 0 | 30.23 | TRUE | 0 | 0 |
2025-08-29 | 800 | 140.83 | CALL | 0 | 7 | 29.74 | TRUE | 0 | 0 |
2025-08-29 | 810 | 0 | CALL | 0 | 0 | 27.96 | TRUE | 0 | 0 |
2025-08-29 | 820 | 0 | CALL | 0 | 0 | 27.29 | TRUE | 0 | 0 |
2025-08-29 | 825 | 0 | CALL | 0 | 0 | 26.48 | TRUE | 0 | 0 |
2025-08-29 | 830 | 0 | CALL | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2025-08-29 | 835 | 0 | CALL | 0 | 0 | 25.72 | TRUE | 0 | 0 |
2025-08-29 | 840 | 0 | CALL | 0 | 0 | 24.77 | TRUE | 0 | 0 |
2025-08-29 | 845 | 0 | CALL | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2025-08-29 | 850 | 0 | CALL | 0 | 0 | 25.11 | TRUE | 0 | 0 |
2025-08-29 | 855 | 0 | CALL | 0 | 0 | 24.87 | TRUE | 0 | 0 |
2025-08-29 | 860 | 91.44 | CALL | 0 | 2 | 24.16 | TRUE | 0 | 0 |
2025-08-29 | 865 | 0 | CALL | 0 | 0 | 22.27 | TRUE | 0 | 0 |
2025-08-29 | 870 | 0 | CALL | 0 | 0 | 22.96 | TRUE | 0 | 0 |
2025-08-29 | 875 | 0 | CALL | 0 | 0 | 22.31 | TRUE | 0 | 0 |
2025-08-29 | 880 | 0 | CALL | 0 | 0 | 21.05 | TRUE | 0 | 0 |
2025-08-29 | 885 | 0 | CALL | 0 | 0 | 21.66 | TRUE | 0 | 0 |
2025-08-29 | 890 | 56.35 | CALL | 11 | 0 | 22.41 | TRUE | 56.35 | 0 |
2025-08-29 | 895 | 0 | CALL | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2025-08-29 | 900 | 49.8 | CALL | 10 | 13 | 20.4 | TRUE | 0.4 | 0.01 |
2025-08-29 | 905 | 63.12 | CALL | 0 | 1 | 20.42 | TRUE | 0 | 0 |
2025-08-29 | 910 | 47.11 | CALL | 0 | 13 | 20.79 | TRUE | 0 | 0 |
2025-08-29 | 915 | 35.5 | CALL | 1 | 8 | 19.22 | TRUE | -2.5 | -0.07 |
2025-08-29 | 920 | 41.95 | CALL | 0 | 5 | 19.92 | TRUE | 0 | 0 |
2025-08-29 | 925 | 59.92 | CALL | 0 | 10 | 19.72 | TRUE | 0 | 0 |
2025-08-29 | 930 | 29.24 | CALL | 0 | 13 | 19.29 | TRUE | 0 | 0 |
2025-08-29 | 935 | 24.72 | CALL | 7 | 5 | 20.05 | TRUE | -0.02 | -0 |
2025-08-29 | 940 | 21.4 | CALL | 11 | 24 | 19.3 | FALSE | -0.15 | -0.01 |
2025-08-29 | 945 | 18.95 | CALL | 12 | 30 | 19.17 | FALSE | -0.05 | -0 |
2025-08-29 | 950 | 16.21 | CALL | 21 | 95 | 18.62 | FALSE | -1.79 | -0.1 |
2025-08-29 | 955 | 14.84 | CALL | 9 | 30 | 19.13 | FALSE | -3.26 | -0.18 |
2025-08-29 | 960 | 13.25 | CALL | 11 | 61 | 18.16 | FALSE | -0.75 | -0.05 |
2025-08-29 | 965 | 11.3 | CALL | 4 | 17 | 18.41 | FALSE | -1.7 | -0.13 |
2025-08-29 | 970 | 9 | CALL | 10 | 12 | 18.13 | FALSE | -1.13 | -0.11 |
2025-08-29 | 975 | 7.65 | CALL | 10 | 26 | 19.13 | FALSE | -1.55 | -0.17 |
2025-08-29 | 980 | 7.12 | CALL | 6 | 59 | 18.7 | FALSE | -0.13 | -0.02 |
2025-08-29 | 985 | 5.72 | CALL | 47 | 29 | 18.23 | FALSE | -0.53 | -0.08 |
2025-08-29 | 990 | 5.25 | CALL | 0 | 28 | 19.57 | FALSE | 0 | 0 |
2025-08-29 | 995 | 4.06 | CALL | 4 | 28 | 18.18 | FALSE | -0.84 | -0.17 |
2025-08-29 | 1000 | 3.55 | CALL | 43 | 471 | 18.41 | FALSE | -0.45 | -0.11 |
2025-08-29 | 1005 | 3.21 | CALL | 18 | 21 | 18.83 | FALSE | -0.29 | -0.08 |
2025-08-29 | 1010 | 2.69 | CALL | 5 | 46 | 18.82 | FALSE | -0.36 | -0.12 |
2025-08-29 | 1015 | 4.32 | CALL | 1 | 9 | 22.6 | FALSE | 1.31 | 0.44 |
2025-08-29 | 1020 | 2.32 | CALL | 0 | 45 | 17.48 | FALSE | 0 | 0 |
2025-08-29 | 1025 | 1.55 | CALL | 4 | 122 | 18.85 | FALSE | -0.25 | -0.14 |
2025-08-29 | 1030 | 1.55 | CALL | 6 | 210 | 19.65 | FALSE | -0.11 | -0.07 |
2025-08-29 | 1035 | 1.15 | CALL | 6 | 16 | 19.21 | FALSE | -0.6 | -0.34 |
2025-08-29 | 1040 | 2.34 | CALL | 0 | 23 | 23.41 | FALSE | 0 | 0 |
2025-08-29 | 1045 | 0 | CALL | 0 | 0 | 24.23 | FALSE | 0 | 0 |
2025-08-29 | 1050 | 1.28 | CALL | 0 | 67 | 23.89 | FALSE | 0 | 0 |
2025-08-29 | 1055 | 1.23 | CALL | 0 | 8 | 25.84 | FALSE | 0 | 0 |
2025-08-29 | 1060 | 0.63 | CALL | 0 | 15 | 26.63 | FALSE | 0 | 0 |
2025-08-29 | 1065 | 0.86 | CALL | 0 | 13 | 27.22 | FALSE | 0 | 0 |
2025-08-29 | 1070 | 1.55 | CALL | 0 | 9 | 28.18 | FALSE | 0 | 0 |
2025-08-29 | 1075 | 1.25 | CALL | 0 | 17 | 28.95 | FALSE | 0 | 0 |
2025-08-29 | 1080 | 2.96 | CALL | 0 | 1 | 29.7 | FALSE | 0 | 0 |
2025-08-29 | 1085 | 2.65 | CALL | 0 | 1 | 30.38 | FALSE | 0 | 0 |
2025-08-29 | 1090 | 0 | CALL | 0 | 0 | 26.57 | FALSE | 0 | 0 |
2025-08-29 | 1095 | 0 | CALL | 0 | 0 | 28.08 | FALSE | 0 | 0 |
2025-08-29 | 1100 | 0.63 | CALL | 0 | 8 | 32.44 | FALSE | 0 | 0 |
2025-08-29 | 1105 | 0 | CALL | 0 | 0 | 31.82 | FALSE | 0 | 0 |
2025-08-29 | 1110 | 0 | CALL | 0 | 0 | 33.71 | FALSE | 0 | 0 |
2025-08-29 | 1115 | 0 | CALL | 0 | 0 | 33.94 | FALSE | 0 | 0 |
2025-08-29 | 1120 | 0 | CALL | 0 | 0 | 34.39 | FALSE | 0 | 0 |
2025-08-29 | 1125 | 1.26 | CALL | 0 | 5 | 35.72 | FALSE | 0 | 0 |
2025-08-29 | 1130 | 0 | CALL | 0 | 0 | 36.41 | FALSE | 0 | 0 |
2025-08-29 | 1135 | 0 | CALL | 0 | 0 | 32.55 | FALSE | 0 | 0 |
2025-08-29 | 1140 | 0 | CALL | 0 | 0 | 32.91 | FALSE | 0 | 0 |
2025-08-29 | 1145 | 0 | CALL | 0 | 0 | 38.34 | FALSE | 0 | 0 |
2025-08-29 | 1150 | 0 | CALL | 0 | 0 | 37.75 | FALSE | 0 | 0 |
2025-08-29 | 1160 | 0 | CALL | 0 | 0 | 39.68 | FALSE | 0 | 0 |
2025-08-29 | 1170 | 0 | CALL | 0 | 0 | 41.5 | FALSE | 0 | 0 |
2025-08-29 | 1180 | 0 | CALL | 0 | 0 | 42.67 | FALSE | 0 | 0 |
2025-08-29 | 1190 | 0 | CALL | 0 | 0 | 43.34 | FALSE | 0 | 0 |
2025-08-29 | 1200 | 0 | CALL | 0 | 0 | 43.63 | FALSE | 0 | 0 |
2025-08-29 | 1210 | 0 | CALL | 0 | 0 | 45.76 | FALSE | 0 | 0 |
2025-08-29 | 1220 | 0 | CALL | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2025-08-29 | 1230 | 0 | CALL | 0 | 0 | 48 | FALSE | 0 | 0 |
2025-08-29 | 1240 | 0 | CALL | 0 | 0 | 49.15 | FALSE | 0 | 0 |
2025-08-29 | 1250 | 0 | CALL | 0 | 0 | 50.93 | FALSE | 0 | 0 |
2025-08-29 | 1260 | 0 | CALL | 0 | 0 | 52.06 | FALSE | 0 | 0 |
2025-08-29 | 1270 | 0 | CALL | 0 | 0 | 52.52 | FALSE | 0 | 0 |
2025-08-29 | 1280 | 0 | CALL | 0 | 0 | 54.28 | FALSE | 0 | 0 |
2025-08-29 | 1290 | 0 | CALL | 0 | 0 | 54.69 | FALSE | 0 | 0 |
2025-08-29 | 1300 | 0 | CALL | 0 | 0 | 56.45 | FALSE | 0 | 0 |
2025-08-29 | 1310 | 0 | CALL | 0 | 0 | 56.82 | FALSE | 0 | 0 |
2025-08-29 | 540 | 0 | PUT | 0 | 0 | 87.82 | FALSE | 0 | 0 |
2025-08-29 | 550 | 0 | PUT | 0 | 0 | 91.73 | FALSE | 0 | 0 |
2025-08-29 | 560 | 0 | PUT | 0 | 0 | 75.92 | FALSE | 0 | 0 |
2025-08-29 | 570 | 0 | PUT | 0 | 0 | 76.6 | FALSE | 0 | 0 |
2025-08-29 | 580 | 0 | PUT | 0 | 0 | 73.66 | FALSE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 75.26 | FALSE | 0 | 0 |
2025-08-29 | 600 | 0 | PUT | 0 | 0 | 72.89 | FALSE | 0 | 0 |
2025-08-29 | 610 | 0 | PUT | 0 | 0 | 70.64 | FALSE | 0 | 0 |
2025-08-29 | 620 | 0 | PUT | 0 | 0 | 65.48 | FALSE | 0 | 0 |
2025-08-29 | 630 | 0 | PUT | 0 | 0 | 62.31 | FALSE | 0 | 0 |
2025-08-29 | 640 | 0 | PUT | 0 | 0 | 63.75 | FALSE | 0 | 0 |
2025-08-29 | 650 | 0 | PUT | 0 | 0 | 61.64 | FALSE | 0 | 0 |
2025-08-29 | 660 | 0 | PUT | 0 | 0 | 59.45 | FALSE | 0 | 0 |
2025-08-29 | 670 | 0 | PUT | 0 | 0 | 54.2 | FALSE | 0 | 0 |
2025-08-29 | 680 | 0 | PUT | 0 | 0 | 55.2 | FALSE | 0 | 0 |
2025-08-29 | 690 | 0 | PUT | 0 | 0 | 53.1 | FALSE | 0 | 0 |
2025-08-29 | 700 | 0.39 | PUT | 0 | 1 | 46.83 | FALSE | 0 | 0 |
2025-08-29 | 710 | 0 | PUT | 0 | 0 | 46.71 | FALSE | 0 | 0 |
2025-08-29 | 720 | 0 | PUT | 0 | 0 | 44.01 | FALSE | 0 | 0 |
2025-08-29 | 730 | 0 | PUT | 0 | 0 | 45.15 | FALSE | 0 | 0 |
2025-08-29 | 740 | 0 | PUT | 0 | 0 | 43.2 | FALSE | 0 | 0 |
2025-08-29 | 750 | 0 | PUT | 0 | 0 | 38.44 | FALSE | 0 | 0 |
2025-08-29 | 760 | 0.59 | PUT | 0 | 1 | 37.35 | FALSE | 0 | 0 |
2025-08-29 | 770 | 0 | PUT | 0 | 0 | 33.99 | FALSE | 0 | 0 |
2025-08-29 | 780 | 0.39 | PUT | 1 | 2 | 27.98 | FALSE | 0.39 | 0 |
2025-08-29 | 790 | 0 | PUT | 0 | 0 | 31.12 | FALSE | 0 | 0 |
2025-08-29 | 800 | 1.23 | PUT | 0 | 4 | 32.18 | FALSE | 0 | 0 |
2025-08-29 | 810 | 1.01 | PUT | 0 | 1 | 27.53 | FALSE | 0 | 0 |
2025-08-29 | 820 | 0 | PUT | 0 | 0 | 29.77 | FALSE | 0 | 0 |
2025-08-29 | 825 | 1.57 | PUT | 0 | 20 | 24.8 | FALSE | 0 | 0 |
2025-08-29 | 830 | 0 | PUT | 0 | 0 | 27.18 | FALSE | 0 | 0 |
2025-08-29 | 835 | 0 | PUT | 0 | 0 | 26.2 | FALSE | 0 | 0 |
2025-08-29 | 840 | 1.84 | PUT | 1 | 0 | 24.01 | FALSE | 1.84 | 0 |
2025-08-29 | 845 | 2.77 | PUT | 0 | 2 | 21.61 | FALSE | 0 | 0 |
2025-08-29 | 850 | 1.93 | PUT | 25 | 15 | 22.22 | FALSE | 1.93 | 0 |
2025-08-29 | 855 | 2.73 | PUT | 13 | 73 | 23.1 | FALSE | -0.37 | -0.12 |
2025-08-29 | 860 | 3.08 | PUT | 1 | 8 | 22.74 | FALSE | 3.08 | 0 |
2025-08-29 | 865 | 3.28 | PUT | 12 | 71 | 22.01 | FALSE | -0.63 | -0.16 |
2025-08-29 | 870 | 3.8 | PUT | 3 | 19 | 21.81 | FALSE | -0.3 | -0.07 |
2025-08-29 | 875 | 4.48 | PUT | 4 | 50 | 21.75 | FALSE | 0.03 | 0.01 |
2025-08-29 | 880 | 4.98 | PUT | 6 | 59 | 21.28 | FALSE | -0.51 | -0.09 |
2025-08-29 | 885 | 5.95 | PUT | 11 | 9 | 21.38 | FALSE | -0.05 | -0.01 |
2025-08-29 | 890 | 6.58 | PUT | 18 | 44 | 20.88 | FALSE | 6.58 | 0 |
2025-08-29 | 895 | 7.02 | PUT | 9 | 24 | 20.06 | FALSE | -0.15 | -0.02 |
2025-08-29 | 900 | 8.22 | PUT | 49 | 362 | 20.05 | FALSE | -0.39 | -0.05 |
2025-08-29 | 905 | 9.19 | PUT | 1 | 33 | 19.63 | FALSE | 0.14 | 0.02 |
2025-08-29 | 910 | 11.15 | PUT | 5 | 58 | 20.11 | FALSE | -0.97 | -0.08 |
2025-08-29 | 915 | 12.55 | PUT | 1 | 58 | 19.84 | FALSE | 0.81 | 0.07 |
2025-08-29 | 920 | 14.15 | PUT | 12 | 47 | 19.62 | FALSE | -1.12 | -0.07 |
2025-08-29 | 925 | 15.89 | PUT | 3 | 22 | 19.38 | FALSE | -0.77 | -0.05 |
2025-08-29 | 930 | 18.08 | PUT | 10 | 47 | 19.4 | FALSE | -0.88 | -0.05 |
2025-08-29 | 935 | 19.64 | PUT | 3 | 73 | 18.7 | FALSE | -1.56 | -0.07 |
2025-08-29 | 940 | 22.75 | PUT | 6 | 77 | 19.2 | TRUE | 0.1 | 0 |
2025-08-29 | 945 | 25.17 | PUT | 1 | 39 | 18.93 | TRUE | -0.91 | -0.03 |
2025-08-29 | 950 | 27 | PUT | 3 | 49 | 18.88 | TRUE | -0.9 | -0.03 |
2025-08-29 | 955 | 30.15 | PUT | 12 | 8 | 17.98 | TRUE | -1.65 | -0.05 |
2025-08-29 | 960 | 34.23 | PUT | 0 | 17 | 18.51 | TRUE | 0 | 0 |
2025-08-29 | 965 | 36.6 | PUT | 1 | 14 | 17.63 | TRUE | 36.6 | 0 |
2025-08-29 | 970 | 40.35 | PUT | 1 | 28 | 17.71 | TRUE | 40.35 | 0 |
2025-08-29 | 975 | 34.15 | PUT | 0 | 15 | 18.59 | TRUE | 0 | 0 |
2025-08-29 | 980 | 49.35 | PUT | 1 | 61 | 19.16 | TRUE | 49.35 | 0 |
2025-08-29 | 985 | 33.54 | PUT | 0 | 1 | 18.93 | TRUE | 0 | 0 |
2025-08-29 | 990 | 48.65 | PUT | 0 | 40 | 18.82 | TRUE | 0 | 0 |
2025-08-29 | 995 | 0 | PUT | 0 | 0 | 19.25 | TRUE | 0 | 0 |
2025-08-29 | 1000 | 65.2 | PUT | 3 | 3 | 16.95 | TRUE | -0.24 | -0 |
2025-08-29 | 1005 | 0 | PUT | 0 | 0 | 19.48 | TRUE | 0 | 0 |
2025-08-29 | 1010 | 0 | PUT | 0 | 0 | 18.97 | TRUE | 0 | 0 |
2025-08-29 | 1015 | 69.41 | PUT | 0 | 4 | 20.14 | TRUE | 0 | 0 |
2025-08-29 | 1020 | 55.86 | PUT | 0 | 3 | 20.55 | TRUE | 0 | 0 |
2025-08-29 | 1025 | 60.2 | PUT | 0 | 1 | 20.77 | TRUE | 0 | 0 |
2025-08-29 | 1030 | 87.1 | PUT | 0 | 1 | 21.87 | TRUE | 0 | 0 |
2025-08-29 | 1035 | 0 | PUT | 0 | 0 | 21.94 | TRUE | 0 | 0 |
2025-08-29 | 1040 | 0 | PUT | 0 | 0 | 22.85 | TRUE | 0 | 0 |
2025-08-29 | 1045 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
2025-08-29 | 1050 | 0 | PUT | 0 | 0 | 24.55 | TRUE | 0 | 0 |
2025-08-29 | 1055 | 0 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2025-08-29 | 1060 | 0 | PUT | 0 | 0 | 24.99 | TRUE | 0 | 0 |
2025-08-29 | 1065 | 0 | PUT | 0 | 0 | 25.35 | TRUE | 0 | 0 |
2025-08-29 | 1070 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-08-29 | 1075 | 0 | PUT | 0 | 0 | 26.36 | TRUE | 0 | 0 |
2025-08-29 | 1080 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2025-08-29 | 1085 | 0 | PUT | 0 | 0 | 27.51 | TRUE | 0 | 0 |
2025-08-29 | 1090 | 0 | PUT | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2025-08-29 | 1095 | 0 | PUT | 0 | 0 | 29.85 | TRUE | 0 | 0 |
2025-08-29 | 1100 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2025-08-29 | 1105 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2025-08-29 | 1110 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2025-08-29 | 1115 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2025-08-29 | 1120 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2025-08-29 | 1125 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2025-08-29 | 1130 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2025-08-29 | 1135 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2025-08-29 | 1140 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-08-29 | 1145 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-08-29 | 1150 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2025-08-29 | 1160 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
2025-08-29 | 1170 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2025-08-29 | 1180 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2025-08-29 | 1190 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2025-08-29 | 1200 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-08-29 | 1210 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2025-08-29 | 1220 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2025-08-29 | 1230 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2025-08-29 | 1240 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2025-08-29 | 1250 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2025-08-29 | 1260 | 0 | PUT | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2025-08-29 | 1270 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2025-08-29 | 1280 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2025-08-29 | 1290 | 0 | PUT | 0 | 0 | 52.39 | TRUE | 0 | 0 |
2025-08-29 | 1300 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2025-08-29 | 1310 | 0 | PUT | 0 | 0 | 73.14 | TRUE | 0 | 0 |
2025-09-05 | 540 | 0 | CALL | 0 | 0 | 63.15 | TRUE | 0 | 0 |
2025-09-05 | 550 | 0 | CALL | 0 | 0 | 63.35 | TRUE | 0 | 0 |
2025-09-05 | 560 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
2025-09-05 | 570 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2025-09-05 | 580 | 0 | CALL | 0 | 0 | 55.72 | TRUE | 0 | 0 |
2025-09-05 | 590 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2025-09-05 | 600 | 0 | CALL | 0 | 0 | 50.7 | TRUE | 0 | 0 |
2025-09-05 | 610 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2025-09-05 | 620 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2025-09-05 | 630 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2025-09-05 | 640 | 0 | CALL | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2025-09-05 | 650 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2025-09-05 | 660 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2025-09-05 | 670 | 0 | CALL | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2025-09-05 | 680 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2025-09-05 | 690 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2025-09-05 | 700 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-09-05 | 710 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2025-09-05 | 720 | 0 | CALL | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-09-05 | 730 | 0 | CALL | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2025-09-05 | 740 | 0 | CALL | 0 | 0 | 33.65 | TRUE | 0 | 0 |
2025-09-05 | 750 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2025-09-05 | 760 | 0 | CALL | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2025-09-05 | 770 | 0 | CALL | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2025-09-05 | 780 | 0 | CALL | 0 | 0 | 30.39 | TRUE | 0 | 0 |
2025-09-05 | 790 | 0 | CALL | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2025-09-05 | 800 | 0 | CALL | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2025-09-05 | 810 | 0 | CALL | 0 | 0 | 26.65 | TRUE | 0 | 0 |
2025-09-05 | 820 | 0 | CALL | 0 | 0 | 26.29 | TRUE | 0 | 0 |
2025-09-05 | 825 | 0 | CALL | 0 | 0 | 25.49 | TRUE | 0 | 0 |
2025-09-05 | 830 | 0 | CALL | 0 | 0 | 25 | TRUE | 0 | 0 |
2025-09-05 | 835 | 0 | CALL | 0 | 0 | 24.53 | TRUE | 0 | 0 |
2025-09-05 | 840 | 0 | CALL | 0 | 0 | 24.13 | TRUE | 0 | 0 |
2025-09-05 | 845 | 0 | CALL | 0 | 0 | 24.08 | TRUE | 0 | 0 |
2025-09-05 | 850 | 0 | CALL | 0 | 0 | 23.69 | TRUE | 0 | 0 |
2025-09-05 | 855 | 0 | CALL | 0 | 0 | 23.28 | TRUE | 0 | 0 |
2025-09-05 | 860 | 0 | CALL | 0 | 0 | 22.61 | TRUE | 0 | 0 |
2025-09-05 | 865 | 0 | CALL | 0 | 0 | 22.63 | TRUE | 0 | 0 |
2025-09-05 | 870 | 0 | CALL | 0 | 0 | 22.14 | TRUE | 0 | 0 |
2025-09-05 | 875 | 0 | CALL | 0 | 0 | 22.02 | TRUE | 0 | 0 |
2025-09-05 | 880 | 0 | CALL | 0 | 0 | 21.3 | TRUE | 0 | 0 |
2025-09-05 | 885 | 0 | CALL | 0 | 0 | 21.34 | TRUE | 0 | 0 |
2025-09-05 | 890 | 0 | CALL | 0 | 0 | 20.72 | TRUE | 0 | 0 |
2025-09-05 | 895 | 0 | CALL | 0 | 0 | 21.19 | TRUE | 0 | 0 |
2025-09-05 | 900 | 0 | CALL | 0 | 0 | 20.57 | TRUE | 0 | 0 |
2025-09-05 | 905 | 0 | CALL | 0 | 0 | 20.76 | TRUE | 0 | 0 |
2025-09-05 | 910 | 0 | CALL | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2025-09-05 | 915 | 0 | CALL | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2025-09-05 | 920 | 0 | CALL | 0 | 0 | 19.42 | TRUE | 0 | 0 |
2025-09-05 | 925 | 0 | CALL | 0 | 0 | 19.71 | TRUE | 0 | 0 |
2025-09-05 | 930 | 29.96 | CALL | 2 | 1 | 20.07 | TRUE | -1.24 | -0.04 |
2025-09-05 | 935 | 25.79 | CALL | 7 | 0 | 18.84 | TRUE | 25.79 | 0 |
2025-09-05 | 940 | 23.09 | CALL | 19 | 2 | 18.67 | FALSE | -3.27 | -0.12 |
2025-09-05 | 945 | 22.08 | CALL | 3 | 2 | 19.72 | FALSE | -1.2 | -0.05 |
2025-09-05 | 950 | 0 | CALL | 0 | 0 | 18.62 | FALSE | 0 | 0 |
2025-09-05 | 955 | 0 | CALL | 0 | 0 | 18.99 | FALSE | 0 | 0 |
2025-09-05 | 960 | 16.6 | CALL | 0 | 1 | 18.35 | FALSE | 0 | 0 |
2025-09-05 | 965 | 13.45 | CALL | 2 | 0 | 18.98 | FALSE | 13.45 | 0 |
2025-09-05 | 970 | 0 | CALL | 0 | 0 | 18.46 | FALSE | 0 | 0 |
2025-09-05 | 975 | 9.3 | CALL | 3 | 1 | 17.85 | FALSE | -3.23 | -0.26 |
2025-09-05 | 980 | 0 | CALL | 0 | 0 | 18.64 | FALSE | 0 | 0 |
2025-09-05 | 985 | 0 | CALL | 0 | 0 | 19.06 | FALSE | 0 | 0 |
2025-09-05 | 990 | 6.94 | CALL | 1 | 0 | 18.87 | FALSE | 6.94 | 0 |
2025-09-05 | 995 | 7.68 | CALL | 0 | 2 | 18.4 | FALSE | 0 | 0 |
2025-09-05 | 1000 | 4.75 | CALL | 9 | 8 | 18.28 | FALSE | -0.78 | -0.14 |
2025-09-05 | 1005 | 4.1 | CALL | 6 | 0 | 18.33 | FALSE | 4.1 | 0 |
2025-09-05 | 1010 | 4.28 | CALL | 0 | 1 | 18.15 | FALSE | 0 | 0 |
2025-09-05 | 1015 | 3.03 | CALL | 1 | 0 | 18.43 | FALSE | 3.03 | 0 |
2025-09-05 | 1020 | 3.19 | CALL | 2 | 0 | 16.32 | FALSE | 3.19 | 0 |
2025-09-05 | 1025 | 2.78 | CALL | 2 | 0 | 19.63 | FALSE | 2.78 | 0 |
2025-09-05 | 1030 | 0 | CALL | 0 | 0 | 19.69 | FALSE | 0 | 0 |
2025-09-05 | 1035 | 0 | CALL | 0 | 0 | 21.41 | FALSE | 0 | 0 |
2025-09-05 | 1040 | 0 | CALL | 0 | 0 | 21.21 | FALSE | 0 | 0 |
2025-09-05 | 1045 | 0 | CALL | 0 | 0 | 21.96 | FALSE | 0 | 0 |
2025-09-05 | 1050 | 0 | CALL | 0 | 0 | 22.69 | FALSE | 0 | 0 |
2025-09-05 | 1055 | 0 | CALL | 0 | 0 | 23.42 | FALSE | 0 | 0 |
2025-09-05 | 1060 | 0 | CALL | 0 | 0 | 20.89 | FALSE | 0 | 0 |
2025-09-05 | 1065 | 0 | CALL | 0 | 0 | 21.5 | FALSE | 0 | 0 |
2025-09-05 | 1070 | 0 | CALL | 0 | 0 | 25.56 | FALSE | 0 | 0 |
2025-09-05 | 1075 | 0 | CALL | 0 | 0 | 26.19 | FALSE | 0 | 0 |
2025-09-05 | 1080 | 0 | CALL | 0 | 0 | 26.76 | FALSE | 0 | 0 |
2025-09-05 | 1085 | 0 | CALL | 0 | 0 | 27.37 | FALSE | 0 | 0 |
2025-09-05 | 1090 | 0 | CALL | 0 | 0 | 27.98 | FALSE | 0 | 0 |
2025-09-05 | 1095 | 0 | CALL | 0 | 0 | 28.58 | FALSE | 0 | 0 |
2025-09-05 | 1100 | 0 | CALL | 0 | 0 | 29.23 | FALSE | 0 | 0 |
2025-09-05 | 1105 | 0 | CALL | 0 | 0 | 29.81 | FALSE | 0 | 0 |
2025-09-05 | 1110 | 0 | CALL | 0 | 0 | 30.46 | FALSE | 0 | 0 |
2025-09-05 | 1115 | 0 | CALL | 0 | 0 | 31.02 | FALSE | 0 | 0 |
2025-09-05 | 1120 | 0 | CALL | 0 | 0 | 31.66 | FALSE | 0 | 0 |
2025-09-05 | 1125 | 0 | CALL | 0 | 0 | 32.28 | FALSE | 0 | 0 |
2025-09-05 | 1130 | 0 | CALL | 0 | 0 | 32.83 | FALSE | 0 | 0 |
2025-09-05 | 1135 | 0 | CALL | 0 | 0 | 33.44 | FALSE | 0 | 0 |
2025-09-05 | 1140 | 0 | CALL | 0 | 0 | 34.05 | FALSE | 0 | 0 |
2025-09-05 | 1145 | 0 | CALL | 0 | 0 | 34.66 | FALSE | 0 | 0 |
2025-09-05 | 1150 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2025-09-05 | 1160 | 0 | CALL | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2025-09-05 | 1170 | 0 | CALL | 0 | 0 | 37.53 | FALSE | 0 | 0 |
2025-09-05 | 1180 | 0 | CALL | 0 | 0 | 38.68 | FALSE | 0 | 0 |
2025-09-05 | 1190 | 0 | CALL | 0 | 0 | 39.81 | FALSE | 0 | 0 |
2025-09-05 | 1200 | 0 | CALL | 0 | 0 | 40.92 | FALSE | 0 | 0 |
2025-09-05 | 1210 | 0 | CALL | 0 | 0 | 42.02 | FALSE | 0 | 0 |
2025-09-05 | 1220 | 0 | CALL | 0 | 0 | 43.11 | FALSE | 0 | 0 |
2025-09-05 | 1230 | 0 | CALL | 0 | 0 | 44.18 | FALSE | 0 | 0 |
2025-09-05 | 1240 | 0 | CALL | 0 | 0 | 45.24 | FALSE | 0 | 0 |
2025-09-05 | 1250 | 0 | CALL | 0 | 0 | 46.28 | FALSE | 0 | 0 |
2025-09-05 | 1260 | 0 | CALL | 0 | 0 | 47.31 | FALSE | 0 | 0 |
2025-09-05 | 1270 | 0 | CALL | 0 | 0 | 48.33 | FALSE | 0 | 0 |
2025-09-05 | 1280 | 0 | CALL | 0 | 0 | 49.34 | FALSE | 0 | 0 |
2025-09-05 | 1290 | 0 | CALL | 0 | 0 | 50.33 | FALSE | 0 | 0 |
2025-09-05 | 1300 | 0 | CALL | 0 | 0 | 51.31 | FALSE | 0 | 0 |
2025-09-05 | 1310 | 0 | CALL | 0 | 0 | 52.28 | FALSE | 0 | 0 |
2025-09-05 | 540 | 0 | PUT | 0 | 0 | 86.15 | FALSE | 0 | 0 |
2025-09-05 | 550 | 0 | PUT | 0 | 0 | 83.63 | FALSE | 0 | 0 |
2025-09-05 | 560 | 0 | PUT | 0 | 0 | 81.15 | FALSE | 0 | 0 |
2025-09-05 | 570 | 0 | PUT | 0 | 0 | 78.71 | FALSE | 0 | 0 |
2025-09-05 | 580 | 0 | PUT | 0 | 0 | 76.31 | FALSE | 0 | 0 |
2025-09-05 | 590 | 0 | PUT | 0 | 0 | 73.95 | FALSE | 0 | 0 |
2025-09-05 | 600 | 0 | PUT | 0 | 0 | 71.62 | FALSE | 0 | 0 |
2025-09-05 | 610 | 0 | PUT | 0 | 0 | 69.33 | FALSE | 0 | 0 |
2025-09-05 | 620 | 0 | PUT | 0 | 0 | 67.06 | FALSE | 0 | 0 |
2025-09-05 | 630 | 0 | PUT | 0 | 0 | 64.83 | FALSE | 0 | 0 |
2025-09-05 | 640 | 0 | PUT | 0 | 0 | 62.63 | FALSE | 0 | 0 |
2025-09-05 | 650 | 0 | PUT | 0 | 0 | 60.45 | FALSE | 0 | 0 |
2025-09-05 | 660 | 0 | PUT | 0 | 0 | 58.31 | FALSE | 0 | 0 |
2025-09-05 | 670 | 0 | PUT | 0 | 0 | 56.3 | FALSE | 0 | 0 |
2025-09-05 | 680 | 0 | PUT | 0 | 0 | 54.2 | FALSE | 0 | 0 |
2025-09-05 | 690 | 0 | PUT | 0 | 0 | 52.23 | FALSE | 0 | 0 |
2025-09-05 | 700 | 0 | PUT | 0 | 0 | 50.17 | FALSE | 0 | 0 |
2025-09-05 | 710 | 0 | PUT | 0 | 0 | 48.24 | FALSE | 0 | 0 |
2025-09-05 | 720 | 0 | PUT | 0 | 0 | 46.31 | FALSE | 0 | 0 |
2025-09-05 | 730 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
2025-09-05 | 740 | 0 | PUT | 0 | 0 | 42.5 | FALSE | 0 | 0 |
2025-09-05 | 750 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
2025-09-05 | 760 | 0 | PUT | 0 | 0 | 29.85 | FALSE | 0 | 0 |
2025-09-05 | 770 | 0.66 | PUT | 1 | 0 | 29.28 | FALSE | 0.66 | 0 |
2025-09-05 | 780 | 0 | PUT | 0 | 0 | 26.98 | FALSE | 0 | 0 |
2025-09-05 | 790 | 0 | PUT | 0 | 0 | 25.68 | FALSE | 0 | 0 |
2025-09-05 | 800 | 0 | PUT | 0 | 0 | 25.17 | FALSE | 0 | 0 |
2025-09-05 | 810 | 0 | PUT | 0 | 0 | 23.74 | FALSE | 0 | 0 |
2025-09-05 | 820 | 1.32 | PUT | 1 | 0 | 23.99 | FALSE | 1.32 | 0 |
2025-09-05 | 825 | 0 | PUT | 0 | 0 | 22.25 | FALSE | 0 | 0 |
2025-09-05 | 830 | 1.54 | PUT | 1 | 0 | 22.94 | FALSE | 1.54 | 0 |
2025-09-05 | 835 | 0 | PUT | 0 | 0 | 23.39 | FALSE | 0 | 0 |
2025-09-05 | 840 | 0 | PUT | 0 | 0 | 20.45 | FALSE | 0 | 0 |
2025-09-05 | 845 | 0 | PUT | 0 | 0 | 24.61 | FALSE | 0 | 0 |
2025-09-05 | 850 | 2.89 | PUT | 1 | 0 | 22.47 | FALSE | 2.89 | 0 |
2025-09-05 | 855 | 0 | PUT | 0 | 0 | 22.31 | FALSE | 0 | 0 |
2025-09-05 | 860 | 0 | PUT | 0 | 0 | 22.5 | FALSE | 0 | 0 |
2025-09-05 | 865 | 4.35 | PUT | 6 | 0 | 21.92 | FALSE | 4.35 | 0 |
2025-09-05 | 870 | 4.85 | PUT | 6 | 0 | 21.58 | FALSE | 4.85 | 0 |
2025-09-05 | 875 | 5.72 | PUT | 7 | 5 | 21.65 | FALSE | -0.08 | -0.01 |
2025-09-05 | 880 | 5.72 | PUT | 2 | 7 | 20.49 | FALSE | -0.75 | -0.12 |
2025-09-05 | 885 | 7.27 | PUT | 0 | 1 | 20.99 | FALSE | 0 | 0 |
2025-09-05 | 890 | 8.51 | PUT | 6 | 6 | 21.33 | FALSE | 0.14 | 0.02 |
2025-09-05 | 895 | 8.65 | PUT | 12 | 0 | 20.18 | FALSE | 8.65 | 0 |
2025-09-05 | 900 | 10 | PUT | 6 | 0 | 20.21 | FALSE | 10 | 0 |
2025-09-05 | 905 | 11.03 | PUT | 9 | 0 | 19.81 | FALSE | 11.03 | 0 |
2025-09-05 | 910 | 12.33 | PUT | 4 | 1 | 19.56 | FALSE | -0.67 | -0.05 |
2025-09-05 | 915 | 13.62 | PUT | 5 | 0 | 19.19 | FALSE | 13.62 | 0 |
2025-09-05 | 920 | 15.11 | PUT | 1 | 20 | 18.87 | FALSE | -0.41 | -0.03 |
2025-09-05 | 925 | 17.05 | PUT | 2 | 21 | 18.81 | FALSE | 0.08 | 0 |
2025-09-05 | 930 | 19.25 | PUT | 1 | 1 | 18.83 | FALSE | -0.75 | -0.04 |
2025-09-05 | 935 | 21.25 | PUT | 3 | 1 | 18.54 | FALSE | -0.5 | -0.02 |
2025-09-05 | 940 | 23.7 | PUT | 3 | 0 | 18.48 | TRUE | 23.7 | 0 |
2025-09-05 | 945 | 0 | PUT | 0 | 0 | 18.82 | TRUE | 0 | 0 |
2025-09-05 | 950 | 29.39 | PUT | 1 | 0 | 18.57 | TRUE | 29.39 | 0 |
2025-09-05 | 955 | 0 | PUT | 0 | 0 | 18.6 | TRUE | 0 | 0 |
2025-09-05 | 960 | 0 | PUT | 0 | 0 | 19.09 | TRUE | 0 | 0 |
2025-09-05 | 965 | 38.32 | PUT | 0 | 1 | 18.26 | TRUE | 0 | 0 |
2025-09-05 | 970 | 0 | PUT | 0 | 0 | 18.63 | TRUE | 0 | 0 |
2025-09-05 | 975 | 0 | PUT | 0 | 0 | 18.61 | TRUE | 0 | 0 |
2025-09-05 | 980 | 49.62 | PUT | 0 | 2 | 18.98 | TRUE | 0 | 0 |
2025-09-05 | 985 | 0 | PUT | 0 | 0 | 18.31 | TRUE | 0 | 0 |
2025-09-05 | 990 | 0 | PUT | 0 | 0 | 18.95 | TRUE | 0 | 0 |
2025-09-05 | 995 | 0 | PUT | 0 | 0 | 18.61 | TRUE | 0 | 0 |
2025-09-05 | 1000 | 0 | PUT | 0 | 0 | 18.83 | TRUE | 0 | 0 |
2025-09-05 | 1005 | 0 | PUT | 0 | 0 | 19.02 | TRUE | 0 | 0 |
2025-09-05 | 1010 | 0 | PUT | 0 | 0 | 19.26 | TRUE | 0 | 0 |
2025-09-05 | 1015 | 0 | PUT | 0 | 0 | 19.7 | TRUE | 0 | 0 |
2025-09-05 | 1020 | 0 | PUT | 0 | 0 | 20.01 | TRUE | 0 | 0 |
2025-09-05 | 1025 | 0 | PUT | 0 | 0 | 20.43 | TRUE | 0 | 0 |
2025-09-05 | 1030 | 0 | PUT | 0 | 0 | 20.37 | TRUE | 0 | 0 |
2025-09-05 | 1035 | 0 | PUT | 0 | 0 | 21.06 | TRUE | 0 | 0 |
2025-09-05 | 1040 | 0 | PUT | 0 | 0 | 21.39 | TRUE | 0 | 0 |
2025-09-05 | 1045 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
2025-09-05 | 1050 | 0 | PUT | 0 | 0 | 22.77 | TRUE | 0 | 0 |
2025-09-05 | 1055 | 0 | PUT | 0 | 0 | 23.29 | TRUE | 0 | 0 |
2025-09-05 | 1060 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
2025-09-05 | 1065 | 0 | PUT | 0 | 0 | 24.49 | TRUE | 0 | 0 |
2025-09-05 | 1070 | 0 | PUT | 0 | 0 | 25.18 | TRUE | 0 | 0 |
2025-09-05 | 1075 | 0 | PUT | 0 | 0 | 25.38 | TRUE | 0 | 0 |
2025-09-05 | 1080 | 0 | PUT | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2025-09-05 | 1085 | 0 | PUT | 0 | 0 | 26.54 | TRUE | 0 | 0 |
2025-09-05 | 1090 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2025-09-05 | 1095 | 0 | PUT | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2025-09-05 | 1100 | 0 | PUT | 0 | 0 | 28.29 | TRUE | 0 | 0 |
2025-09-05 | 1105 | 0 | PUT | 0 | 0 | 28.71 | TRUE | 0 | 0 |
2025-09-05 | 1110 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2025-09-05 | 1115 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2025-09-05 | 1120 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2025-09-05 | 1125 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2025-09-05 | 1130 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2025-09-05 | 1135 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2025-09-05 | 1140 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2025-09-05 | 1145 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2025-09-05 | 1150 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2025-09-05 | 1160 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2025-09-05 | 1170 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2025-09-05 | 1180 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-09-05 | 1190 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-09-05 | 1200 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2025-09-05 | 1210 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2025-09-05 | 1220 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
2025-09-05 | 1230 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
2025-09-05 | 1240 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2025-09-05 | 1250 | 0 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
2025-09-05 | 1260 | 0 | PUT | 0 | 0 | 60.62 | TRUE | 0 | 0 |
2025-09-05 | 1270 | 0 | PUT | 0 | 0 | 61.83 | TRUE | 0 | 0 |
2025-09-05 | 1280 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2025-09-05 | 1290 | 0 | PUT | 0 | 0 | 64.23 | TRUE | 0 | 0 |
2025-09-05 | 1300 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2025-09-05 | 1310 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2025-09-19 | 440 | 500.71 | CALL | 0 | 480 | 77.13 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 8 | 76.94 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 10 | 74.49 | TRUE | 0 | 0 |
2025-09-19 | 470 | 481.35 | CALL | 0 | 6 | 73.1 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 1 | 75.59 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 1 | 72.57 | TRUE | 0 | 0 |
2025-09-19 | 500 | 441.11 | CALL | 0 | 5 | 68 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | CALL | 0 | 2 | 64.42 | TRUE | 0 | 0 |
2025-09-19 | 540 | 457.1 | CALL | 0 | 7 | 62.61 | TRUE | 0 | 0 |
2025-09-19 | 560 | 502.44 | CALL | 0 | 6 | 58.2 | TRUE | 0 | 0 |
2025-09-19 | 580 | 409.23 | CALL | 0 | 27 | 55.96 | TRUE | 0 | 0 |
2025-09-19 | 600 | 363.1 | CALL | 0 | 22 | 54 | TRUE | 0 | 0 |
2025-09-19 | 620 | 380.12 | CALL | 0 | 20 | 49.58 | TRUE | 0 | 0 |
2025-09-19 | 640 | 339 | CALL | 0 | 12 | 46.16 | TRUE | 0 | 0 |
2025-09-19 | 660 | 287.33 | CALL | 0 | 65 | 45.47 | TRUE | 0 | 0 |
2025-09-19 | 680 | 305.53 | CALL | 0 | 31 | 40.84 | TRUE | 0 | 0 |
2025-09-19 | 685 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2025-09-19 | 690 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2025-09-19 | 695 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2025-09-19 | 700 | 287.17 | CALL | 0 | 24 | 41.57 | TRUE | 0 | 0 |
2025-09-19 | 705 | 282.27 | CALL | 0 | 2 | 37.79 | TRUE | 0 | 0 |
2025-09-19 | 710 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2025-09-19 | 715 | 0 | CALL | 0 | 0 | 36.64 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | CALL | 0 | 26 | 36.99 | TRUE | 0 | 0 |
2025-09-19 | 725 | 0 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | CALL | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-09-19 | 735 | 0 | CALL | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-09-19 | 740 | 214.88 | CALL | 0 | 13 | 34.14 | TRUE | 0 | 0 |
2025-09-19 | 745 | 0 | CALL | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2025-09-19 | 750 | 0 | CALL | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2025-09-19 | 755 | 0 | CALL | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-09-19 | 760 | 191.52 | CALL | 0 | 19 | 32.47 | TRUE | 0 | 0 |
2025-09-19 | 765 | 0 | CALL | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2025-09-19 | 770 | 207.73 | CALL | 0 | 1 | 31.38 | TRUE | 0 | 0 |
2025-09-19 | 775 | 0 | CALL | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2025-09-19 | 780 | 202.22 | CALL | 0 | 20 | 29.75 | TRUE | 0 | 0 |
2025-09-19 | 785 | 0 | CALL | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | CALL | 0 | 0 | 28.59 | TRUE | 0 | 0 |
2025-09-19 | 795 | 188.03 | CALL | 0 | 1 | 28.11 | TRUE | 0 | 0 |
2025-09-19 | 800 | 141.8 | CALL | 0 | 36 | 28.74 | TRUE | 0 | 0 |
2025-09-19 | 805 | 151 | CALL | 0 | 0 | 27.53 | TRUE | 0 | 0 |
2025-09-19 | 810 | 154.81 | CALL | 0 | 27 | 28.26 | TRUE | 0 | 0 |
2025-09-19 | 815 | 128.4 | CALL | 0 | 1 | 26.29 | TRUE | 0 | 0 |
2025-09-19 | 820 | 141.72 | CALL | 0 | 54 | 26.8 | TRUE | 0 | 0 |
2025-09-19 | 825 | 157 | CALL | 0 | 2 | 25.67 | TRUE | 0 | 0 |
2025-09-19 | 830 | 164.6 | CALL | 0 | 13 | 26.2 | TRUE | 0 | 0 |
2025-09-19 | 835 | 0 | CALL | 0 | 0 | 24.51 | TRUE | 0 | 0 |
2025-09-19 | 840 | 140.16 | CALL | 0 | 33 | 24.91 | TRUE | 0 | 0 |
2025-09-19 | 845 | 100.75 | CALL | 0 | 1 | 23.81 | TRUE | 0 | 0 |
2025-09-19 | 850 | 95.61 | CALL | 1 | 45 | 23.39 | TRUE | 0.61 | 0.01 |
2025-09-19 | 855 | 154.5 | CALL | 0 | 1 | 23.48 | TRUE | 0 | 0 |
2025-09-19 | 860 | 104 | CALL | 0 | 27 | 23.47 | TRUE | 0 | 0 |
2025-09-19 | 865 | 98.39 | CALL | 0 | 2 | 22.07 | TRUE | 0 | 0 |
2025-09-19 | 870 | 96.9 | CALL | 0 | 164 | 22.78 | TRUE | 0 | 0 |
2025-09-19 | 875 | 127.4 | CALL | 0 | 1 | 21.87 | TRUE | 0 | 0 |
2025-09-19 | 880 | 70.45 | CALL | 0 | 237 | 22.24 | TRUE | 0 | 0 |
2025-09-19 | 885 | 82.65 | CALL | 0 | 2 | 21.82 | TRUE | 0 | 0 |
2025-09-19 | 890 | 62.55 | CALL | 0 | 182 | 21.64 | TRUE | 0 | 0 |
2025-09-19 | 895 | 0 | CALL | 0 | 0 | 21.16 | TRUE | 0 | 0 |
2025-09-19 | 900 | 54.45 | CALL | 7 | 125 | 21.09 | TRUE | 54.45 | 0 |
2025-09-19 | 905 | 69.64 | CALL | 0 | 3 | 20.98 | TRUE | 0 | 0 |
2025-09-19 | 910 | 48.15 | CALL | 1 | 98 | 20.62 | TRUE | 48.15 | 0 |
2025-09-19 | 915 | 60.15 | CALL | 0 | 26 | 20.59 | TRUE | 0 | 0 |
2025-09-19 | 920 | 40.79 | CALL | 7 | 186 | 20.45 | TRUE | -1.83 | -0.04 |
2025-09-19 | 925 | 37.9 | CALL | 13 | 30 | 20.45 | TRUE | 37.9 | 0 |
2025-09-19 | 930 | 35.05 | CALL | 9 | 85 | 20.39 | TRUE | -0.7 | -0.02 |
2025-09-19 | 935 | 31.73 | CALL | 23 | 42 | 19.91 | TRUE | -1.27 | -0.04 |
2025-09-19 | 940 | 28.8 | CALL | 71 | 382 | 19.61 | FALSE | -1.55 | -0.05 |
2025-09-19 | 945 | 26.75 | CALL | 31 | 47 | 19.83 | FALSE | 0 | 0 |
2025-09-19 | 950 | 23.9 | CALL | 108 | 620 | 19.39 | FALSE | -0.81 | -0.03 |
2025-09-19 | 955 | 21.75 | CALL | 12 | 118 | 19.35 | FALSE | -1.55 | -0.07 |
2025-09-19 | 960 | 19.63 | CALL | 65 | 558 | 19.23 | FALSE | -1.38 | -0.07 |
2025-09-19 | 965 | 17.54 | CALL | 7 | 71 | 19.04 | FALSE | -2.56 | -0.13 |
2025-09-19 | 970 | 15.75 | CALL | 45 | 381 | 18.96 | FALSE | -1.05 | -0.06 |
2025-09-19 | 975 | 14.2 | CALL | 17 | 145 | 18.97 | FALSE | -0.4 | -0.03 |
2025-09-19 | 980 | 12.74 | CALL | 74 | 526 | 18.95 | FALSE | -1.06 | -0.08 |
2025-09-19 | 985 | 11.8 | CALL | 7 | 117 | 18.87 | FALSE | -1.25 | -0.1 |
2025-09-19 | 990 | 10.03 | CALL | 36 | 804 | 18.79 | FALSE | -1.32 | -0.12 |
2025-09-19 | 995 | 8.87 | CALL | 21 | 93 | 18.74 | FALSE | -0.83 | -0.09 |
2025-09-19 | 1000 | 7.97 | CALL | 339 | 2075 | 18.83 | FALSE | -0.63 | -0.07 |
2025-09-19 | 1005 | 7.45 | CALL | 5 | 32 | 18.77 | FALSE | -0.55 | -0.07 |
2025-09-19 | 1010 | 6.25 | CALL | 10 | 83 | 18.84 | FALSE | -0.56 | -0.08 |
2025-09-19 | 1015 | 5.82 | CALL | 9 | 265 | 18.86 | FALSE | -0.42 | -0.07 |
2025-09-19 | 1020 | 4.9 | CALL | 28 | 858 | 18.91 | FALSE | -0.65 | -0.12 |
2025-09-19 | 1025 | 4.6 | CALL | 28 | 47 | 18.94 | FALSE | -0.4 | -0.08 |
2025-09-19 | 1030 | 4 | CALL | 34 | 82 | 19.24 | FALSE | -0.16 | -0.04 |
2025-09-19 | 1035 | 3.6 | CALL | 2 | 83 | 19.01 | FALSE | 3.6 | 0 |
2025-09-19 | 1040 | 2.98 | CALL | 202 | 2447 | 19.11 | FALSE | -0.3 | -0.09 |
2025-09-19 | 1045 | 2.52 | CALL | 2 | 36 | 18.98 | FALSE | -0.51 | -0.17 |
2025-09-19 | 1050 | 2.51 | CALL | 18 | 96 | 19.23 | FALSE | -0.1 | -0.04 |
2025-09-19 | 1055 | 2.22 | CALL | 13 | 89 | 19.67 | FALSE | 0.39 | 0.21 |
2025-09-19 | 1060 | 1.86 | CALL | 204 | 720 | 19.52 | FALSE | -0.39 | -0.17 |
2025-09-19 | 1065 | 1.91 | CALL | 0 | 11 | 19.28 | FALSE | 0 | 0 |
2025-09-19 | 1070 | 1.79 | CALL | 0 | 11 | 20.48 | FALSE | 0 | 0 |
2025-09-19 | 1080 | 1.3 | CALL | 10 | 692 | 20.37 | FALSE | 0.02 | 0.02 |
2025-09-19 | 1100 | 0.98 | CALL | 87 | 1938 | 21.42 | FALSE | -0.02 | -0.02 |
2025-09-19 | 1120 | 0.74 | CALL | 3 | 288 | 22.38 | FALSE | -0.06 | -0.08 |
2025-09-19 | 1140 | 0.62 | CALL | 2 | 234 | 23.61 | FALSE | 0.08 | 0.15 |
2025-09-19 | 1160 | 0.62 | CALL | 0 | 235 | 25.46 | FALSE | 0 | 0 |
2025-09-19 | 1180 | 0.6 | CALL | 10 | 518 | 27 | FALSE | 0.2 | 0.5 |
2025-09-19 | 1200 | 0.2 | CALL | 79 | 1921 | 26.36 | FALSE | -0.16 | -0.44 |
2025-09-19 | 1220 | 0.26 | CALL | 0 | 157 | 37.44 | FALSE | 0 | 0 |
2025-09-19 | 1240 | 0.28 | CALL | 20 | 162 | 28.99 | FALSE | 0.28 | 0 |
2025-09-19 | 1260 | 0.35 | CALL | 0 | 341 | 32.69 | FALSE | 0 | 0 |
2025-09-19 | 1280 | 2.83 | CALL | 0 | 410 | 32.82 | FALSE | 0 | 0 |
2025-09-19 | 1300 | 0.12 | CALL | 1 | 770 | 30.38 | FALSE | 0.12 | 0 |
2025-09-19 | 1320 | 0.33 | CALL | 0 | 211 | 40.97 | FALSE | 0 | 0 |
2025-09-19 | 1340 | 0.22 | CALL | 0 | 25 | 37.5 | FALSE | 0 | 0 |
2025-09-19 | 1360 | 0.42 | CALL | 0 | 32 | 49.22 | FALSE | 0 | 0 |
2025-09-19 | 1380 | 0.01 | CALL | 0 | 27 | 38.59 | FALSE | 0 | 0 |
2025-09-19 | 1400 | 0.1 | CALL | 1 | 37 | 35.84 | FALSE | 0.1 | 0 |
2025-09-19 | 1420 | 0.1 | CALL | 1 | 41 | 36.97 | FALSE | 0.1 | 0 |
2025-09-19 | 1440 | 0 | CALL | 0 | 50 | 55.2 | FALSE | 0 | 0 |
2025-09-19 | 1460 | 0.5 | CALL | 0 | 50 | 56.64 | FALSE | 0 | 0 |
2025-09-19 | 1480 | 0.01 | CALL | 0 | 55 | 47.04 | FALSE | 0 | 0 |
2025-09-19 | 1500 | 0.01 | CALL | 0 | 440 | 44.47 | FALSE | 0 | 0 |
2025-09-19 | 1520 | 0.15 | CALL | 0 | 69 | 43.99 | FALSE | 0 | 0 |
2025-09-19 | 1540 | 0.08 | CALL | 0 | 9 | 48.3 | FALSE | 0 | 0 |
2025-09-19 | 1560 | 0.15 | CALL | 0 | 145 | 47.95 | FALSE | 0 | 0 |
2025-09-19 | 440 | 0.05 | PUT | 0 | 385 | 64.07 | FALSE | 0 | 0 |
2025-09-19 | 450 | 0.02 | PUT | 0 | 330 | 73.14 | FALSE | 0 | 0 |
2025-09-19 | 460 | 0 | PUT | 0 | 35 | 86.17 | FALSE | 0 | 0 |
2025-09-19 | 470 | 0 | PUT | 0 | 0 | 65.22 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 13 | 66.74 | FALSE | 0 | 0 |
2025-09-19 | 490 | 0 | PUT | 0 | 0 | 64.97 | FALSE | 0 | 0 |
2025-09-19 | 500 | 0.06 | PUT | 0 | 285 | 57.28 | FALSE | 0 | 0 |
2025-09-19 | 520 | 0 | PUT | 0 | 5 | 61.9 | FALSE | 0 | 0 |
2025-09-19 | 540 | 0 | PUT | 0 | 110 | 68.65 | FALSE | 0 | 0 |
2025-09-19 | 560 | 0.37 | PUT | 0 | 28 | 47.63 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0.5 | PUT | 0 | 44 | 60.9 | FALSE | 0 | 0 |
2025-09-19 | 600 | 0.11 | PUT | 0 | 210 | 57.45 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0.3 | PUT | 0 | 41 | 53.69 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.4 | PUT | 0 | 96 | 50.24 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.67 | PUT | 0 | 71 | 46.98 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.79 | PUT | 0 | 107 | 37.54 | FALSE | 0 | 0 |
2025-09-19 | 685 | 0.46 | PUT | 0 | 2 | 36.69 | FALSE | 0 | 0 |
2025-09-19 | 690 | 0.45 | PUT | 1 | 3 | 35.3 | FALSE | 0.45 | 0 |
2025-09-19 | 695 | 0 | PUT | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.45 | PUT | 4 | 851 | 33.84 | FALSE | 0.36 | 4 |
2025-09-19 | 705 | 0.3 | PUT | 3 | 8 | 31.42 | FALSE | 0.3 | 0 |
2025-09-19 | 710 | 0 | PUT | 0 | 0 | 39.26 | FALSE | 0 | 0 |
2025-09-19 | 715 | 0 | PUT | 0 | 0 | 31.87 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0.73 | PUT | 0 | 91 | 31.2 | FALSE | 0 | 0 |
2025-09-19 | 725 | 2.35 | PUT | 0 | 3 | 31.69 | FALSE | 0 | 0 |
2025-09-19 | 730 | 0.93 | PUT | 0 | 1 | 36.25 | FALSE | 0 | 0 |
2025-09-19 | 735 | 0 | PUT | 0 | 0 | 29.6 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0.75 | PUT | 8 | 113 | 30.33 | FALSE | 0.75 | 0 |
2025-09-19 | 745 | 0.85 | PUT | 5 | 9 | 30.17 | FALSE | 0.85 | 0 |
2025-09-19 | 750 | 1 | PUT | 0 | 16 | 29.2 | FALSE | 0 | 0 |
2025-09-19 | 755 | 0.97 | PUT | 1 | 1 | 29.31 | FALSE | 0.97 | 0 |
2025-09-19 | 760 | 1.14 | PUT | 0 | 467 | 27.87 | FALSE | 0 | 0 |
2025-09-19 | 765 | 1.18 | PUT | 1 | 3 | 28.75 | FALSE | 1.18 | 0 |
2025-09-19 | 770 | 1.19 | PUT | 1 | 1 | 28.03 | FALSE | 1.19 | 0 |
2025-09-19 | 775 | 1.36 | PUT | 0 | 6 | 31.58 | FALSE | 0 | 0 |
2025-09-19 | 780 | 1.21 | PUT | 2 | 403 | 26.58 | FALSE | -0.25 | -0.17 |
2025-09-19 | 785 | 1.59 | PUT | 1 | 3 | 27.16 | FALSE | 1.59 | 0 |
2025-09-19 | 790 | 1.6 | PUT | 1 | 20 | 26.41 | FALSE | -0.18 | -0.1 |
2025-09-19 | 795 | 1.99 | PUT | 0 | 11 | 28.76 | FALSE | 0 | 0 |
2025-09-19 | 800 | 2.1 | PUT | 8 | 731 | 26.25 | FALSE | -0.05 | -0.02 |
2025-09-19 | 805 | 1.71 | PUT | 1 | 2 | 25.68 | FALSE | -0.6 | -0.26 |
2025-09-19 | 810 | 2.21 | PUT | 6 | 4 | 24.89 | FALSE | 2.21 | 0 |
2025-09-19 | 815 | 3.99 | PUT | 0 | 1 | 24.84 | FALSE | 0 | 0 |
2025-09-19 | 820 | 2.77 | PUT | 3 | 520 | 24.49 | FALSE | -0.12 | -0.04 |
2025-09-19 | 825 | 3.24 | PUT | 0 | 10 | 24.44 | FALSE | 0 | 0 |
2025-09-19 | 830 | 3.34 | PUT | 5 | 766 | 23.88 | FALSE | -0.1 | -0.03 |
2025-09-19 | 835 | 3.65 | PUT | 0 | 14 | 23.58 | FALSE | 0 | 0 |
2025-09-19 | 840 | 3.9 | PUT | 96 | 613 | 23.06 | FALSE | -0.41 | -0.1 |
2025-09-19 | 845 | 4.25 | PUT | 3 | 140 | 22.7 | FALSE | -0.4 | -0.09 |
2025-09-19 | 850 | 4.83 | PUT | 128 | 627 | 22.62 | FALSE | -0.55 | -0.1 |
2025-09-19 | 855 | 5.27 | PUT | 15 | 73 | 22.27 | FALSE | -0.34 | -0.06 |
2025-09-19 | 860 | 5.6 | PUT | 14 | 790 | 22.08 | FALSE | -0.4 | -0.07 |
2025-09-19 | 865 | 6.3 | PUT | 8 | 68 | 21.6 | FALSE | -0.33 | -0.05 |
2025-09-19 | 870 | 7.14 | PUT | 210 | 208 | 21.54 | FALSE | -0.73 | -0.09 |
2025-09-19 | 875 | 7.6 | PUT | 8 | 58 | 21.37 | FALSE | -0.76 | -0.09 |
2025-09-19 | 880 | 8.75 | PUT | 13 | 872 | 21.1 | FALSE | -0.65 | -0.07 |
2025-09-19 | 885 | 9.4 | PUT | 6 | 64 | 20.63 | FALSE | -0.48 | -0.05 |
2025-09-19 | 890 | 10.47 | PUT | 19 | 740 | 20.73 | FALSE | -0.6 | -0.05 |
2025-09-19 | 895 | 11.45 | PUT | 25 | 586 | 20.53 | FALSE | -0.15 | -0.01 |
2025-09-19 | 900 | 13.3 | PUT | 71 | 1537 | 20.5 | FALSE | -1.1 | -0.08 |
2025-09-19 | 905 | 14.65 | PUT | 39 | 66 | 20.31 | FALSE | -0.8 | -0.05 |
2025-09-19 | 910 | 16.24 | PUT | 50 | 723 | 20.22 | FALSE | 0.14 | 0.01 |
2025-09-19 | 915 | 17.67 | PUT | 9 | 71 | 19.92 | FALSE | 0.25 | 0.01 |
2025-09-19 | 920 | 18.92 | PUT | 54 | 690 | 19.76 | FALSE | 0.02 | 0 |
2025-09-19 | 925 | 21.31 | PUT | 306 | 141 | 19.63 | FALSE | -0.44 | -0.02 |
2025-09-19 | 930 | 23.45 | PUT | 48 | 1168 | 19.57 | FALSE | -1.03 | -0.04 |
2025-09-19 | 935 | 24.75 | PUT | 50 | 90 | 19.45 | FALSE | -2.03 | -0.08 |
2025-09-19 | 940 | 27.85 | PUT | 94 | 560 | 19.23 | TRUE | -0.94 | -0.03 |
2025-09-19 | 945 | 30.24 | PUT | 29 | 145 | 19.04 | TRUE | 1.09 | 0.04 |
2025-09-19 | 950 | 32 | PUT | 19 | 799 | 19.23 | TRUE | -0.29 | -0.01 |
2025-09-19 | 955 | 36.55 | PUT | 4 | 85 | 18.72 | TRUE | 0.15 | 0 |
2025-09-19 | 960 | 38.71 | PUT | 3 | 455 | 18.76 | TRUE | 0.43 | 0.01 |
2025-09-19 | 965 | 40.6 | PUT | 15 | 172 | 17.74 | TRUE | -0.74 | -0.02 |
2025-09-19 | 970 | 45.11 | PUT | 6 | 375 | 18.57 | TRUE | 0.03 | 0 |
2025-09-19 | 975 | 48.7 | PUT | 2 | 110 | 18.62 | TRUE | 0.78 | 0.02 |
2025-09-19 | 980 | 52.35 | PUT | 7 | 355 | 18.62 | TRUE | 2.32 | 0.05 |
2025-09-19 | 985 | 50.78 | PUT | 0 | 85 | 18.2 | TRUE | 0 | 0 |
2025-09-19 | 990 | 58.68 | PUT | 0 | 245 | 18.52 | TRUE | 0 | 0 |
2025-09-19 | 995 | 63.2 | PUT | 5 | 43 | 17.72 | TRUE | 63.2 | 0 |
2025-09-19 | 1000 | 66.13 | PUT | 8 | 563 | 18.84 | TRUE | -0.72 | -0.01 |
2025-09-19 | 1005 | 61.35 | PUT | 0 | 1 | 19.06 | TRUE | 0 | 0 |
2025-09-19 | 1010 | 0 | PUT | 0 | 0 | 19.27 | TRUE | 0 | 0 |
2025-09-19 | 1015 | 0 | PUT | 0 | 0 | 19.48 | TRUE | 0 | 0 |
2025-09-19 | 1020 | 86.18 | PUT | 2 | 306 | 19.32 | TRUE | 86.18 | 0 |
2025-09-19 | 1025 | 0 | PUT | 0 | 0 | 19.54 | TRUE | 0 | 0 |
2025-09-19 | 1030 | 84.33 | PUT | 0 | 3 | 19.88 | TRUE | 0 | 0 |
2025-09-19 | 1035 | 101.05 | PUT | 0 | 1 | 20.08 | TRUE | 0 | 0 |
2025-09-19 | 1040 | 103 | PUT | 10 | 245 | 25.33 | TRUE | -1.58 | -0.02 |
2025-09-19 | 1045 | 0 | PUT | 0 | 0 | 20.74 | TRUE | 0 | 0 |
2025-09-19 | 1050 | 0 | PUT | 0 | 0 | 21.34 | TRUE | 0 | 0 |
2025-09-19 | 1055 | 0 | PUT | 0 | 0 | 20.11 | TRUE | 0 | 0 |
2025-09-19 | 1060 | 80.88 | PUT | 0 | 38 | 22.37 | TRUE | 0 | 0 |
2025-09-19 | 1065 | 0 | PUT | 0 | 0 | 22.93 | TRUE | 0 | 0 |
2025-09-19 | 1070 | 0 | PUT | 0 | 0 | 23.41 | TRUE | 0 | 0 |
2025-09-19 | 1080 | 130.78 | PUT | 0 | 0 | 24.47 | TRUE | 0 | 0 |
2025-09-19 | 1100 | 162.5 | PUT | 8 | 0 | 31.7 | TRUE | 0.4 | 0 |
2025-09-19 | 1120 | 170.09 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2025-09-19 | 1140 | 139.22 | PUT | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2025-09-19 | 1160 | 160.05 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2025-09-19 | 1180 | 179.82 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2025-09-19 | 1200 | 250.07 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2025-09-19 | 1300 | 297 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2025-09-19 | 1320 | 312.37 | PUT | 0 | 0 | 60.11 | TRUE | 0 | 0 |
2025-09-19 | 1340 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
2025-09-19 | 1360 | 0 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
2025-09-19 | 1380 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
2025-09-19 | 1400 | 0 | PUT | 0 | 0 | 67.32 | TRUE | 0 | 0 |
2025-09-19 | 1420 | 0 | PUT | 0 | 0 | 69.48 | TRUE | 0 | 0 |
2025-09-19 | 1440 | 0 | PUT | 0 | 0 | 71.07 | TRUE | 0 | 0 |
2025-09-19 | 1460 | 0 | PUT | 0 | 0 | 72.72 | TRUE | 0 | 0 |
2025-09-19 | 1480 | 0 | PUT | 0 | 0 | 74.21 | TRUE | 0 | 0 |
2025-09-19 | 1500 | 0 | PUT | 0 | 0 | 75.91 | TRUE | 0 | 0 |
2025-09-19 | 1520 | 0 | PUT | 0 | 0 | 77.7 | TRUE | 0 | 0 |
2025-09-19 | 1540 | 0 | PUT | 0 | 0 | 79.22 | TRUE | 0 | 0 |
2025-09-19 | 1560 | 0 | PUT | 0 | 0 | 79.95 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | CALL | 0 | 0 | 74.52 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 0 | 72.11 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 0 | 69.95 | TRUE | 0 | 0 |
2025-10-17 | 470 | 0 | CALL | 0 | 0 | 69.78 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | CALL | 0 | 0 | 68.22 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | CALL | 0 | 0 | 64.93 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | CALL | 0 | 0 | 62.58 | TRUE | 0 | 0 |
2025-10-17 | 520 | 434 | CALL | 0 | 1 | 60.46 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | CALL | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 5 | 55.51 | TRUE | 0 | 0 |
2025-10-17 | 580 | 424 | CALL | 0 | 1 | 51.33 | TRUE | 0 | 0 |
2025-10-17 | 600 | 411.88 | CALL | 0 | 8 | 48.91 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2025-10-17 | 640 | 343.52 | CALL | 0 | 137 | 44.56 | TRUE | 0 | 0 |
2025-10-17 | 660 | 287 | CALL | 0 | 2 | 41.52 | TRUE | 0 | 0 |
2025-10-17 | 680 | 352.05 | CALL | 0 | 27 | 40.17 | TRUE | 0 | 0 |
2025-10-17 | 685 | 0 | CALL | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2025-10-17 | 690 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-10-17 | 695 | 0 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2025-10-17 | 700 | 261.01 | CALL | 0 | 5 | 37.31 | TRUE | 0 | 0 |
2025-10-17 | 705 | 0 | CALL | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2025-10-17 | 710 | 0 | CALL | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2025-10-17 | 715 | 0 | CALL | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2025-10-17 | 720 | 290 | CALL | 0 | 2 | 35.23 | TRUE | 0 | 0 |
2025-10-17 | 725 | 0 | CALL | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2025-10-17 | 730 | 0 | CALL | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2025-10-17 | 735 | 0 | CALL | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-10-17 | 740 | 220 | CALL | 0 | 5 | 33.95 | TRUE | 0 | 0 |
2025-10-17 | 745 | 0 | CALL | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-10-17 | 750 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-10-17 | 755 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | CALL | 0 | 3 | 31.63 | TRUE | 0 | 0 |
2025-10-17 | 765 | 0 | CALL | 0 | 0 | 31.26 | TRUE | 0 | 0 |
2025-10-17 | 770 | 0 | CALL | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2025-10-17 | 775 | 0 | CALL | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2025-10-17 | 780 | 207.2 | CALL | 0 | 3 | 30.1 | TRUE | 0 | 0 |
2025-10-17 | 785 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-10-17 | 790 | 0 | CALL | 0 | 0 | 29.78 | TRUE | 0 | 0 |
2025-10-17 | 795 | 0 | CALL | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2025-10-17 | 800 | 149.95 | CALL | 0 | 20 | 29.24 | TRUE | 0 | 0 |
2025-10-17 | 805 | 0 | CALL | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2025-10-17 | 810 | 141.26 | CALL | 0 | 2 | 28.06 | TRUE | 0 | 0 |
2025-10-17 | 815 | 142.81 | CALL | 0 | 1 | 27.5 | TRUE | 0 | 0 |
2025-10-17 | 820 | 132.95 | CALL | 0 | 28 | 27.12 | TRUE | 0 | 0 |
2025-10-17 | 825 | 127.91 | CALL | 1 | 13 | 26.3 | TRUE | 127.91 | 0 |
2025-10-17 | 830 | 0 | CALL | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2025-10-17 | 835 | 0 | CALL | 0 | 0 | 26.13 | TRUE | 0 | 0 |
2025-10-17 | 840 | 129.89 | CALL | 0 | 51 | 26.05 | TRUE | 0 | 0 |
2025-10-17 | 845 | 111.55 | CALL | 2 | 0 | 26.68 | TRUE | 111.55 | 0 |
2025-10-17 | 850 | 0 | CALL | 0 | 0 | 25.5 | TRUE | 0 | 0 |
2025-10-17 | 855 | 0 | CALL | 0 | 0 | 25.57 | TRUE | 0 | 0 |
2025-10-17 | 860 | 136.89 | CALL | 0 | 26 | 25.07 | TRUE | 0 | 0 |
2025-10-17 | 865 | 0 | CALL | 0 | 0 | 24.83 | TRUE | 0 | 0 |
2025-10-17 | 870 | 89 | CALL | 0 | 1 | 24.55 | TRUE | 0 | 0 |
2025-10-17 | 875 | 85.4 | CALL | 1 | 0 | 25.24 | TRUE | 85.4 | 0 |
2025-10-17 | 880 | 89 | CALL | 0 | 40 | 24.32 | TRUE | 0 | 0 |
2025-10-17 | 885 | 0 | CALL | 0 | 0 | 24.24 | TRUE | 0 | 0 |
2025-10-17 | 890 | 74 | CALL | 1 | 0 | 24.49 | TRUE | 74 | 0 |
2025-10-17 | 895 | 0 | CALL | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2025-10-17 | 900 | 67.15 | CALL | 0 | 77 | 23.67 | TRUE | 0 | 0 |
2025-10-17 | 905 | 70.35 | CALL | 0 | 1 | 23.21 | TRUE | 0 | 0 |
2025-10-17 | 910 | 60.25 | CALL | 0 | 1 | 23.18 | TRUE | 0 | 0 |
2025-10-17 | 915 | 56.44 | CALL | 0 | 2 | 22.98 | TRUE | 0 | 0 |
2025-10-17 | 920 | 55.8 | CALL | 1 | 68 | 23.27 | TRUE | 55.8 | 0 |
2025-10-17 | 925 | 50.3 | CALL | 3 | 0 | 22.97 | TRUE | 50.3 | 0 |
2025-10-17 | 930 | 47.42 | CALL | 1 | 0 | 22.86 | TRUE | 47.42 | 0 |
2025-10-17 | 935 | 44.2 | CALL | 4 | 32 | 22.5 | TRUE | -0.3 | -0.01 |
2025-10-17 | 940 | 41.8 | CALL | 23 | 224 | 22.55 | FALSE | 0.05 | 0 |
2025-10-17 | 945 | 40.1 | CALL | 2 | 7 | 22.94 | FALSE | -1.65 | -0.04 |
2025-10-17 | 950 | 37 | CALL | 28 | 184 | 22.48 | FALSE | 0.2 | 0.01 |
2025-10-17 | 955 | 34.8 | CALL | 13 | 89 | 22.06 | FALSE | -1.6 | -0.04 |
2025-10-17 | 960 | 32.25 | CALL | 17 | 101 | 22.23 | FALSE | -0.2 | -0.01 |
2025-10-17 | 965 | 30.25 | CALL | 8 | 57 | 21.9 | FALSE | -1.2 | -0.04 |
2025-10-17 | 970 | 27.95 | CALL | 9 | 133 | 22.01 | FALSE | 0.25 | 0.01 |
2025-10-17 | 975 | 27.31 | CALL | 6 | 347 | 21.71 | FALSE | 1.26 | 0.05 |
2025-10-17 | 980 | 24.17 | CALL | 8 | 233 | 21.59 | FALSE | -1.38 | -0.05 |
2025-10-17 | 985 | 22.4 | CALL | 3 | 106 | 21.79 | FALSE | -0.3 | -0.01 |
2025-10-17 | 990 | 19.98 | CALL | 5 | 253 | 21.25 | FALSE | -0.79 | -0.04 |
2025-10-17 | 995 | 19.15 | CALL | 9 | 196 | 21.18 | FALSE | 0.36 | 0.02 |
2025-10-17 | 1000 | 16.75 | CALL | 48 | 486 | 20.98 | FALSE | -0.7 | -0.04 |
2025-10-17 | 1005 | 16.1 | CALL | 28 | 142 | 21.39 | FALSE | 0 | 0 |
2025-10-17 | 1010 | 14.28 | CALL | 2 | 198 | 20.97 | FALSE | -1.37 | -0.09 |
2025-10-17 | 1015 | 13.6 | CALL | 55 | 116 | 21.28 | FALSE | 0 | 0 |
2025-10-17 | 1020 | 12.28 | CALL | 3 | 238 | 21.09 | FALSE | -0.29 | -0.02 |
2025-10-17 | 1025 | 11 | CALL | 15 | 90 | 20.86 | FALSE | -0.3 | -0.03 |
2025-10-17 | 1030 | 10.3 | CALL | 22 | 84 | 21.02 | FALSE | -0.7 | -0.06 |
2025-10-17 | 1035 | 9.4 | CALL | 2 | 59 | 20.98 | FALSE | 0.4 | 0.04 |
2025-10-17 | 1040 | 8.5 | CALL | 3 | 103 | 20.88 | FALSE | -0.48 | -0.05 |
2025-10-17 | 1045 | 8.1 | CALL | 3 | 399 | 20.77 | FALSE | 8.1 | 0 |
2025-10-17 | 1050 | 6.93 | CALL | 21 | 320 | 20.72 | FALSE | -0.92 | -0.12 |
2025-10-17 | 1055 | 6.32 | CALL | 2 | 383 | 20.72 | FALSE | -0.73 | -0.1 |
2025-10-17 | 1060 | 6 | CALL | 6 | 333 | 20.98 | FALSE | 0 | 0 |
2025-10-17 | 1065 | 5.65 | CALL | 2 | 79 | 21.19 | FALSE | -0.05 | -0.01 |
2025-10-17 | 1070 | 5.7 | CALL | 14 | 228 | 21.81 | FALSE | 0.59 | 0.12 |
2025-10-17 | 1075 | 4.65 | CALL | 5 | 79 | 21.15 | FALSE | -0.2 | -0.04 |
2025-10-17 | 1080 | 4.43 | CALL | 23 | 208 | 21.41 | FALSE | -0.07 | -0.02 |
2025-10-17 | 1085 | 3.9 | CALL | 1 | 35 | 21.24 | FALSE | 3.9 | 0 |
2025-10-17 | 1090 | 4.29 | CALL | 18 | 156 | 22.28 | FALSE | 1.2 | 0.39 |
2025-10-17 | 1095 | 3.17 | CALL | 5 | 54 | 21.19 | FALSE | -0.39 | -0.11 |
2025-10-17 | 1100 | 2.9 | CALL | 36 | 261 | 21.24 | FALSE | -0.18 | -0.06 |
2025-10-17 | 1105 | 5.16 | CALL | 0 | 24 | 21.52 | FALSE | 0 | 0 |
2025-10-17 | 1110 | 2.5 | CALL | 9 | 75 | 21.49 | FALSE | -0.13 | -0.05 |
2025-10-17 | 1115 | 2.9 | CALL | 0 | 64 | 23.44 | FALSE | 0 | 0 |
2025-10-17 | 1120 | 2.21 | CALL | 18 | 48 | 21.84 | FALSE | -0.09 | -0.04 |
2025-10-17 | 1125 | 2.09 | CALL | 1 | 27 | 22.03 | FALSE | 2.09 | 0 |
2025-10-17 | 1130 | 1.85 | CALL | 5 | 51 | 21.94 | FALSE | 1.85 | 0 |
2025-10-17 | 1135 | 2.35 | CALL | 0 | 34 | 21.41 | FALSE | 0 | 0 |
2025-10-17 | 1140 | 1.82 | CALL | 0 | 139 | 22.13 | FALSE | 0 | 0 |
2025-10-17 | 1145 | 4.96 | CALL | 0 | 39 | 24.42 | FALSE | 0 | 0 |
2025-10-17 | 1150 | 1.4 | CALL | 5 | 89 | 22.46 | FALSE | -0.06 | -0.04 |
2025-10-17 | 1155 | 1.97 | CALL | 1 | 54 | 24.31 | FALSE | 0.29 | 0.17 |
2025-10-17 | 1160 | 1.49 | CALL | 0 | 137 | 25.68 | FALSE | 0 | 0 |
2025-10-17 | 1180 | 1 | CALL | 1 | 85 | 23.47 | FALSE | -0.28 | -0.22 |
2025-10-17 | 1200 | 1.3 | CALL | 0 | 208 | 25.56 | FALSE | 0 | 0 |
2025-10-17 | 1220 | 0.8 | CALL | 0 | 112 | 31.51 | FALSE | 0 | 0 |
2025-10-17 | 1240 | 0.8 | CALL | 0 | 23 | 31.87 | FALSE | 0 | 0 |
2025-10-17 | 1260 | 0.7 | CALL | 0 | 167 | 29.02 | FALSE | 0 | 0 |
2025-10-17 | 1280 | 0.99 | CALL | 0 | 39 | 29.52 | FALSE | 0 | 0 |
2025-10-17 | 1300 | 0.65 | CALL | 0 | 52 | 36.36 | FALSE | 0 | 0 |
2025-10-17 | 1320 | 0.54 | CALL | 0 | 155 | 29.81 | FALSE | 0 | 0 |
2025-10-17 | 1340 | 1.06 | CALL | 0 | 14 | 29.49 | FALSE | 0 | 0 |
2025-10-17 | 1360 | 0.63 | CALL | 0 | 3 | 40.33 | FALSE | 0 | 0 |
2025-10-17 | 1380 | 0 | CALL | 0 | 4 | 41.54 | FALSE | 0 | 0 |
2025-10-17 | 1400 | 0.32 | CALL | 0 | 140 | 32.98 | FALSE | 0 | 0 |
2025-10-17 | 1420 | 0 | CALL | 0 | 2 | 34.06 | FALSE | 0 | 0 |
2025-10-17 | 1440 | 0.44 | CALL | 0 | 20 | 45.09 | FALSE | 0 | 0 |
2025-10-17 | 1460 | 0 | CALL | 0 | 14 | 38.57 | FALSE | 0 | 0 |
2025-10-17 | 1480 | 0 | CALL | 0 | 5 | 47.35 | FALSE | 0 | 0 |
2025-10-17 | 1500 | 0.01 | CALL | 0 | 176 | 45.05 | FALSE | 0 | 0 |
2025-10-17 | 1520 | 1.74 | CALL | 0 | 36 | 39.43 | FALSE | 0 | 0 |
2025-10-17 | 1540 | 0 | CALL | 0 | 1 | 39.12 | FALSE | 0 | 0 |
2025-10-17 | 1560 | 0.15 | CALL | 0 | 1322 | 38.47 | FALSE | 0 | 0 |
2025-10-17 | 440 | 0.37 | PUT | 0 | 20 | 65.41 | FALSE | 0 | 0 |
2025-10-17 | 450 | 0.26 | PUT | 0 | 16 | 57.88 | FALSE | 0 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 0 | 61.31 | FALSE | 0 | 0 |
2025-10-17 | 470 | 0 | PUT | 0 | 0 | 58.85 | FALSE | 0 | 0 |
2025-10-17 | 480 | 0 | PUT | 0 | 1 | 64.45 | FALSE | 0 | 0 |
2025-10-17 | 490 | 0.33 | PUT | 0 | 5 | 54.24 | FALSE | 0 | 0 |
2025-10-17 | 500 | 0.28 | PUT | 0 | 104 | 50.78 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 7 | 59.97 | FALSE | 0 | 0 |
2025-10-17 | 540 | 0.9 | PUT | 0 | 114 | 54.3 | FALSE | 0 | 0 |
2025-10-17 | 560 | 0.49 | PUT | 0 | 12 | 57.88 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0.58 | PUT | 0 | 25 | 50.59 | FALSE | 0 | 0 |
2025-10-17 | 600 | 0.71 | PUT | 0 | 141 | 51.44 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0.97 | PUT | 0 | 24 | 48.39 | FALSE | 0 | 0 |
2025-10-17 | 640 | 0.75 | PUT | 0 | 43 | 42.34 | FALSE | 0 | 0 |
2025-10-17 | 660 | 1.11 | PUT | 0 | 27 | 36.25 | FALSE | 0 | 0 |
2025-10-17 | 680 | 1.1 | PUT | 0 | 176 | 33.31 | FALSE | 0 | 0 |
2025-10-17 | 685 | 0 | PUT | 0 | 0 | 36.77 | FALSE | 0 | 0 |
2025-10-17 | 690 | 0 | PUT | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2025-10-17 | 695 | 1.26 | PUT | 10 | 0 | 33.02 | FALSE | 1.26 | 0 |
2025-10-17 | 700 | 1.47 | PUT | 0 | 123 | 32.74 | FALSE | 0 | 0 |
2025-10-17 | 705 | 0 | PUT | 0 | 0 | 30.69 | FALSE | 0 | 0 |
2025-10-17 | 710 | 0 | PUT | 0 | 0 | 33.95 | FALSE | 0 | 0 |
2025-10-17 | 715 | 1.65 | PUT | 1 | 0 | 31.81 | FALSE | 1.65 | 0 |
2025-10-17 | 720 | 1.65 | PUT | 0 | 31 | 29.65 | FALSE | 0 | 0 |
2025-10-17 | 725 | 1.8 | PUT | 0 | 1 | 32.26 | FALSE | 0 | 0 |
2025-10-17 | 730 | 0 | PUT | 0 | 0 | 30.32 | FALSE | 0 | 0 |
2025-10-17 | 735 | 0 | PUT | 0 | 0 | 30.6 | FALSE | 0 | 0 |
2025-10-17 | 740 | 2.68 | PUT | 0 | 175 | 32.88 | FALSE | 0 | 0 |
2025-10-17 | 745 | 2.88 | PUT | 0 | 1 | 32.3 | FALSE | 0 | 0 |
2025-10-17 | 750 | 2.58 | PUT | 73 | 244 | 29.58 | FALSE | 0.03 | 0.01 |
2025-10-17 | 755 | 2.58 | PUT | 0 | 1 | 26.85 | FALSE | 0 | 0 |
2025-10-17 | 760 | 2.99 | PUT | 0 | 181 | 28.48 | FALSE | 0 | 0 |
2025-10-17 | 765 | 0 | PUT | 0 | 0 | 27.89 | FALSE | 0 | 0 |
2025-10-17 | 770 | 0 | PUT | 0 | 0 | 27.35 | FALSE | 0 | 0 |
2025-10-17 | 775 | 0 | PUT | 0 | 0 | 25.8 | FALSE | 0 | 0 |
2025-10-17 | 780 | 3.86 | PUT | 5 | 383 | 27.82 | FALSE | -0.03 | -0.01 |
2025-10-17 | 785 | 3.87 | PUT | 2 | 0 | 27.1 | FALSE | 3.87 | 0 |
2025-10-17 | 790 | 4.38 | PUT | 7 | 2 | 27.19 | FALSE | 4.38 | 0 |
2025-10-17 | 795 | 0 | PUT | 0 | 0 | 26.32 | FALSE | 0 | 0 |
2025-10-17 | 800 | 5.02 | PUT | 6 | 547 | 26.63 | FALSE | 0.09 | 0.02 |
2025-10-17 | 805 | 0 | PUT | 0 | 0 | 23.87 | FALSE | 0 | 0 |
2025-10-17 | 810 | 0 | PUT | 0 | 0 | 25.87 | FALSE | 0 | 0 |
2025-10-17 | 815 | 6.34 | PUT | 0 | 12 | 23.47 | FALSE | 0 | 0 |
2025-10-17 | 820 | 6.55 | PUT | 335 | 446 | 25.46 | FALSE | 0.03 | 0 |
2025-10-17 | 825 | 6.7 | PUT | 0 | 2 | 25.02 | FALSE | 0 | 0 |
2025-10-17 | 830 | 0 | PUT | 0 | 0 | 24.79 | FALSE | 0 | 0 |
2025-10-17 | 835 | 8.2 | PUT | 0 | 2 | 24.59 | FALSE | 0 | 0 |
2025-10-17 | 840 | 8.92 | PUT | 441 | 2039 | 24.66 | FALSE | 0.12 | 0.01 |
2025-10-17 | 845 | 9.05 | PUT | 0 | 2 | 23.93 | FALSE | 0 | 0 |
2025-10-17 | 850 | 10.17 | PUT | 7 | 12 | 24.08 | FALSE | -0.23 | -0.02 |
2025-10-17 | 855 | 0 | PUT | 0 | 0 | 23.53 | FALSE | 0 | 0 |
2025-10-17 | 860 | 11.75 | PUT | 6 | 345 | 23.64 | FALSE | -1 | -0.08 |
2025-10-17 | 865 | 12.8 | PUT | 1 | 2 | 23.55 | FALSE | 12.8 | 0 |
2025-10-17 | 870 | 13.65 | PUT | 21 | 1 | 23.27 | FALSE | -0.48 | -0.03 |
2025-10-17 | 875 | 14.91 | PUT | 1 | 10 | 23.24 | FALSE | 0.28 | 0.02 |
2025-10-17 | 880 | 15.99 | PUT | 13 | 490 | 23.03 | FALSE | -0.8 | -0.05 |
2025-10-17 | 885 | 17.45 | PUT | 0 | 11 | 22.95 | FALSE | 0 | 0 |
2025-10-17 | 890 | 18.3 | PUT | 22 | 13 | 22.57 | FALSE | -0.52 | -0.03 |
2025-10-17 | 895 | 20.17 | PUT | 2 | 0 | 22.73 | FALSE | 20.17 | 0 |
2025-10-17 | 900 | 21.7 | PUT | 15 | 470 | 22.6 | FALSE | -0.33 | -0.02 |
2025-10-17 | 905 | 23.32 | PUT | 10 | 1 | 22.48 | FALSE | 0.72 | 0.03 |
2025-10-17 | 910 | 25 | PUT | 9 | 12 | 22.35 | FALSE | 0.15 | 0.01 |
2025-10-17 | 915 | 27.57 | PUT | 0 | 13 | 22.15 | FALSE | 0 | 0 |
2025-10-17 | 920 | 28.8 | PUT | 7 | 357 | 22.16 | FALSE | -0.95 | -0.03 |
2025-10-17 | 925 | 30.2 | PUT | 0 | 15 | 21.77 | FALSE | 0 | 0 |
2025-10-17 | 930 | 33.6 | PUT | 6 | 16 | 21.93 | FALSE | 1 | 0.03 |
2025-10-17 | 935 | 35.47 | PUT | 2 | 8 | 22.02 | FALSE | -0.04 | -0 |
2025-10-17 | 940 | 37.21 | PUT | 20 | 212 | 21.58 | TRUE | 1.26 | 0.04 |
2025-10-17 | 945 | 38.6 | PUT | 13 | 7 | 20.88 | TRUE | -0.25 | -0.01 |
2025-10-17 | 950 | 40.89 | PUT | 8 | 322 | 21.29 | TRUE | -0.81 | -0.02 |
2025-10-17 | 955 | 43.58 | PUT | 5 | 177 | 20.55 | TRUE | -0.67 | -0.02 |
2025-10-17 | 960 | 46.1 | PUT | 3 | 146 | 21.01 | TRUE | 0.62 | 0.01 |
2025-10-17 | 965 | 48.85 | PUT | 1 | 162 | 21.07 | TRUE | 48.85 | 0 |
2025-10-17 | 970 | 49.95 | PUT | 0 | 88 | 20.67 | TRUE | 0 | 0 |
2025-10-17 | 975 | 50.2 | PUT | 0 | 196 | 20.53 | TRUE | 0 | 0 |
2025-10-17 | 980 | 58.32 | PUT | 1 | 135 | 19.88 | TRUE | -1.18 | -0.02 |
2025-10-17 | 985 | 62.25 | PUT | 0 | 218 | 20.51 | TRUE | 0 | 0 |
2025-10-17 | 990 | 64.8 | PUT | 2 | 149 | 20.74 | TRUE | -0.27 | -0 |
2025-10-17 | 995 | 70.2 | PUT | 2 | 210 | 20.61 | TRUE | 70.2 | 0 |
2025-10-17 | 1000 | 72.86 | PUT | 0 | 168 | 20.37 | TRUE | 0 | 0 |
2025-10-17 | 1005 | 77.3 | PUT | 5 | 129 | 20.23 | TRUE | 77.3 | 0 |
2025-10-17 | 1010 | 72.05 | PUT | 0 | 54 | 20.4 | TRUE | 0 | 0 |
2025-10-17 | 1015 | 75.81 | PUT | 0 | 23 | 20.08 | TRUE | 0 | 0 |
2025-10-17 | 1020 | 88.79 | PUT | 1 | 37 | 19.64 | TRUE | 2.77 | 0.03 |
2025-10-17 | 1025 | 87.15 | PUT | 0 | 23 | 20.15 | TRUE | 0 | 0 |
2025-10-17 | 1030 | 70.78 | PUT | 0 | 52 | 20.38 | TRUE | 0 | 0 |
2025-10-17 | 1035 | 90 | PUT | 0 | 18 | 20.24 | TRUE | 0 | 0 |
2025-10-17 | 1040 | 93.6 | PUT | 0 | 24 | 20.34 | TRUE | 0 | 0 |
2025-10-17 | 1045 | 64.2 | PUT | 0 | 30 | 20.55 | TRUE | 0 | 0 |
2025-10-17 | 1050 | 114.61 | PUT | 2 | 55 | 17.56 | TRUE | -0.82 | -0.01 |
2025-10-17 | 1055 | 53.2 | PUT | 0 | 7 | 20.7 | TRUE | 0 | 0 |
2025-10-17 | 1060 | 124.85 | PUT | 0 | 43 | 20.81 | TRUE | 0 | 0 |
2025-10-17 | 1065 | 80.25 | PUT | 0 | 5 | 20.81 | TRUE | 0 | 0 |
2025-10-17 | 1070 | 101.35 | PUT | 0 | 7 | 21.27 | TRUE | 0 | 0 |
2025-10-17 | 1075 | 61.55 | PUT | 0 | 6 | 21.77 | TRUE | 0 | 0 |
2025-10-17 | 1080 | 107.03 | PUT | 0 | 25 | 22.01 | TRUE | 0 | 0 |
2025-10-17 | 1085 | 0 | PUT | 0 | 2 | 22.62 | TRUE | 0 | 0 |
2025-10-17 | 1090 | 89.35 | PUT | 0 | 4 | 22.91 | TRUE | 0 | 0 |
2025-10-17 | 1095 | 0 | PUT | 0 | 1 | 23.27 | TRUE | 0 | 0 |
2025-10-17 | 1100 | 155.68 | PUT | 0 | 34 | 23.62 | TRUE | 0 | 0 |
2025-10-17 | 1105 | 0 | PUT | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2025-10-17 | 1110 | 0 | PUT | 0 | 0 | 24.44 | TRUE | 0 | 0 |
2025-10-17 | 1115 | 0 | PUT | 0 | 0 | 24.74 | TRUE | 0 | 0 |
2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 25.33 | TRUE | 0 | 0 |
2025-10-17 | 1125 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2025-10-17 | 1130 | 0 | PUT | 0 | 0 | 26.09 | TRUE | 0 | 0 |
2025-10-17 | 1135 | 0 | PUT | 0 | 0 | 26.12 | TRUE | 0 | 0 |
2025-10-17 | 1140 | 161 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2025-10-17 | 1145 | 0 | PUT | 0 | 0 | 27.29 | TRUE | 0 | 0 |
2025-10-17 | 1150 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2025-10-17 | 1155 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2025-10-17 | 1180 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2025-10-17 | 1200 | 226.6 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2025-10-17 | 1220 | 199 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-10-17 | 1240 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2025-10-17 | 1260 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-10-17 | 1280 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2025-10-17 | 1300 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 52.65 | TRUE | 0 | 0 |
2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2025-10-17 | 1380 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2025-10-17 | 1400 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2025-10-17 | 1420 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2025-10-17 | 1440 | 0 | PUT | 0 | 0 | 60.3 | TRUE | 0 | 0 |
2025-10-17 | 1460 | 0 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 62.98 | TRUE | 0 | 0 |
2025-10-17 | 1500 | 0 | PUT | 0 | 0 | 64.23 | TRUE | 0 | 0 |
2025-10-17 | 1520 | 0 | PUT | 0 | 0 | 66.39 | TRUE | 0 | 0 |
2025-10-17 | 1540 | 0 | PUT | 0 | 0 | 67.7 | TRUE | 0 | 0 |
2025-10-17 | 1560 | 0 | PUT | 0 | 0 | 68.49 | TRUE | 0 | 0 |
2025-12-19 | 500 | 455.93 | CALL | 0 | 2 | 50.42 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | CALL | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | CALL | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | CALL | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2025-12-19 | 680 | 292.05 | CALL | 0 | 1 | 34.31 | TRUE | 0 | 0 |
2025-12-19 | 700 | 275 | CALL | 0 | 1 | 32.92 | TRUE | 0 | 0 |
2025-12-19 | 720 | 0 | CALL | 0 | 0 | 31.47 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | CALL | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2025-12-19 | 750 | 0 | CALL | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2025-12-19 | 760 | 0 | CALL | 0 | 0 | 29.37 | TRUE | 0 | 0 |
2025-12-19 | 770 | 0 | CALL | 0 | 0 | 28.6 | TRUE | 0 | 0 |
2025-12-19 | 780 | 194.62 | CALL | 0 | 14 | 28.06 | TRUE | 0 | 0 |
2025-12-19 | 790 | 206.87 | CALL | 0 | 1 | 27.66 | TRUE | 0 | 0 |
2025-12-19 | 800 | 167.6 | CALL | 0 | 7 | 27.13 | TRUE | 0 | 0 |
2025-12-19 | 810 | 0 | CALL | 0 | 0 | 26.67 | TRUE | 0 | 0 |
2025-12-19 | 820 | 144.8 | CALL | 0 | 3 | 26.33 | TRUE | 0 | 0 |
2025-12-19 | 830 | 136.26 | CALL | 0 | 6 | 25.88 | TRUE | 0 | 0 |
2025-12-19 | 840 | 127.69 | CALL | 0 | 3 | 25.95 | TRUE | 0 | 0 |
2025-12-19 | 850 | 148.77 | CALL | 0 | 4 | 25.38 | TRUE | 0 | 0 |
2025-12-19 | 860 | 127.59 | CALL | 0 | 6 | 24.99 | TRUE | 0 | 0 |
2025-12-19 | 870 | 104.3 | CALL | 0 | 2 | 24.73 | TRUE | 0 | 0 |
2025-12-19 | 880 | 127.1 | CALL | 0 | 1 | 24.44 | TRUE | 0 | 0 |
2025-12-19 | 890 | 90.2 | CALL | 0 | 1 | 24.23 | TRUE | 0 | 0 |
2025-12-19 | 900 | 85.8 | CALL | 0 | 22 | 24.07 | TRUE | 0 | 0 |
2025-12-19 | 910 | 83.67 | CALL | 0 | 4 | 23.64 | TRUE | 0 | 0 |
2025-12-19 | 920 | 87.43 | CALL | 0 | 5 | 23.76 | TRUE | 0 | 0 |
2025-12-19 | 930 | 64.5 | CALL | 6 | 19 | 23.23 | TRUE | -1.6 | -0.02 |
2025-12-19 | 940 | 58.67 | CALL | 8 | 33 | 22.89 | FALSE | -1.83 | -0.03 |
2025-12-19 | 950 | 54.26 | CALL | 14 | 86 | 23.05 | FALSE | -0.99 | -0.02 |
2025-12-19 | 960 | 49.45 | CALL | 8 | 30 | 22.91 | FALSE | 0.45 | 0.01 |
2025-12-19 | 970 | 45.4 | CALL | 41 | 83 | 22.98 | FALSE | 0 | 0 |
2025-12-19 | 980 | 39.8 | CALL | 10 | 52 | 22.27 | FALSE | -0.39 | -0.01 |
2025-12-19 | 990 | 35.45 | CALL | 3 | 33 | 21.97 | FALSE | 35.45 | 0 |
2025-12-19 | 1000 | 33.05 | CALL | 9 | 61 | 22.4 | FALSE | -0.25 | -0.01 |
2025-12-19 | 1010 | 28.95 | CALL | 207 | 20 | 21.96 | FALSE | -1.9 | -0.06 |
2025-12-19 | 1020 | 25.85 | CALL | 2 | 35 | 21.86 | FALSE | -0.75 | -0.03 |
2025-12-19 | 1030 | 23.45 | CALL | 6 | 18 | 21.97 | FALSE | 23.45 | 0 |
2025-12-19 | 1040 | 20.9 | CALL | 209 | 11 | 21.91 | FALSE | 0.5 | 0.02 |
2025-12-19 | 1050 | 18.25 | CALL | 28 | 36 | 21.68 | FALSE | 0.1 | 0.01 |
2025-12-19 | 1060 | 15.24 | CALL | 37 | 35 | 21.11 | FALSE | -0.66 | -0.04 |
2025-12-19 | 1070 | 14.1 | CALL | 33 | 19 | 21.47 | FALSE | -0.25 | -0.02 |
2025-12-19 | 1080 | 12.15 | CALL | 1 | 7 | 21.26 | FALSE | -2.85 | -0.19 |
2025-12-19 | 1090 | 12.6 | CALL | 0 | 15 | 21.24 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 9.85 | CALL | 2 | 120 | 21.55 | FALSE | 0.2 | 0.02 |
2025-12-19 | 1110 | 10.4 | CALL | 0 | 16 | 21.32 | FALSE | 0 | 0 |
2025-12-19 | 1120 | 7.35 | CALL | 1 | 38 | 21.33 | FALSE | 7.35 | 0 |
2025-12-19 | 1130 | 9.07 | CALL | 0 | 27 | 21.43 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 5.7 | CALL | 0 | 20 | 21.43 | FALSE | 0 | 0 |
2025-12-19 | 1150 | 5.37 | CALL | 0 | 18 | 21.46 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 5.42 | CALL | 0 | 4 | 22.33 | FALSE | 0 | 0 |
2025-12-19 | 1170 | 5.95 | CALL | 0 | 1 | 21.49 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 3.6 | CALL | 1 | 0 | 21.86 | FALSE | 3.6 | 0 |
2025-12-19 | 1190 | 6.72 | CALL | 0 | 1 | 21.71 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 2.9 | CALL | 0 | 8 | 20.46 | FALSE | 0 | 0 |
2025-12-19 | 1220 | 2.75 | CALL | 0 | 3 | 22.25 | FALSE | 0 | 0 |
2025-12-19 | 1240 | 2.27 | CALL | 0 | 3 | 21.22 | FALSE | 0 | 0 |
2025-12-19 | 1260 | 2.42 | CALL | 0 | 7 | 22.59 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 1.86 | CALL | 0 | 1 | 26.81 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 0 | CALL | 0 | 0 | 23.71 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 1.7 | CALL | 0 | 4 | 24.22 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 0.83 | CALL | 1 | 0 | 24.65 | FALSE | 0.83 | 0 |
2025-12-19 | 1360 | 0.82 | CALL | 1 | 0 | 25.5 | FALSE | 0.82 | 0 |
2025-12-19 | 1380 | 0 | CALL | 0 | 0 | 29.97 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 1.32 | CALL | 0 | 2 | 31.89 | FALSE | 0 | 0 |
2025-12-19 | 1420 | 1.03 | CALL | 0 | 2 | 33.06 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 0 | CALL | 0 | 0 | 29.03 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 0.81 | CALL | 0 | 3 | 31.06 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
2025-12-19 | 500 | 0.54 | PUT | 0 | 15 | 49 | FALSE | 0 | 0 |
2025-12-19 | 520 | 0 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 37.89 | FALSE | 0 | 0 |
2025-12-19 | 560 | 0.66 | PUT | 3 | 0 | 36.73 | FALSE | 0.66 | 0 |
2025-12-19 | 580 | 0.68 | PUT | 3 | 0 | 34.65 | FALSE | 0.68 | 0 |
2025-12-19 | 600 | 1.02 | PUT | 0 | 1 | 32.69 | FALSE | 0 | 0 |
2025-12-19 | 620 | 1.35 | PUT | 0 | 2 | 31.46 | FALSE | 0 | 0 |
2025-12-19 | 640 | 1.65 | PUT | 3 | 11 | 32.46 | FALSE | 1.65 | 0 |
2025-12-19 | 660 | 1.93 | PUT | 0 | 3 | 29.94 | FALSE | 0 | 0 |
2025-12-19 | 680 | 2.8 | PUT | 0 | 2 | 29.28 | FALSE | 0 | 0 |
2025-12-19 | 700 | 3.45 | PUT | 0 | 109 | 29.84 | FALSE | 0 | 0 |
2025-12-19 | 720 | 4.4 | PUT | 0 | 46 | 29.14 | FALSE | 0 | 0 |
2025-12-19 | 740 | 5.65 | PUT | 0 | 29 | 28.24 | FALSE | 0 | 0 |
2025-12-19 | 750 | 6.25 | PUT | 0 | 81 | 27.52 | FALSE | 0 | 0 |
2025-12-19 | 760 | 6.65 | PUT | 0 | 5 | 27.37 | FALSE | 0 | 0 |
2025-12-19 | 770 | 7.48 | PUT | 2 | 4 | 26.81 | FALSE | -0.35 | -0.04 |
2025-12-19 | 780 | 8.65 | PUT | 1 | 18 | 26.67 | FALSE | -0.2 | -0.02 |
2025-12-19 | 790 | 9.41 | PUT | 1 | 34 | 26.06 | FALSE | 9.41 | 0 |
2025-12-19 | 800 | 10.77 | PUT | 9 | 125 | 25.88 | FALSE | -0.13 | -0.01 |
2025-12-19 | 810 | 12.21 | PUT | 0 | 26 | 25.87 | FALSE | 0 | 0 |
2025-12-19 | 820 | 13.41 | PUT | 10 | 66 | 25.13 | FALSE | -0.22 | -0.02 |
2025-12-19 | 830 | 15.23 | PUT | 0 | 60 | 24.91 | FALSE | 0 | 0 |
2025-12-19 | 840 | 16.9 | PUT | 2 | 3 | 24.56 | FALSE | 16.9 | 0 |
2025-12-19 | 850 | 19 | PUT | 16 | 49 | 24.32 | FALSE | -0.32 | -0.02 |
2025-12-19 | 860 | 19.25 | PUT | 0 | 37 | 24.1 | FALSE | 0 | 0 |
2025-12-19 | 870 | 23.65 | PUT | 2 | 64 | 23.76 | FALSE | 0.18 | 0.01 |
2025-12-19 | 880 | 25.96 | PUT | 21 | 67 | 23.31 | FALSE | -0.34 | -0.01 |
2025-12-19 | 890 | 29.43 | PUT | 1 | 66 | 23.32 | FALSE | 0.13 | 0 |
2025-12-19 | 900 | 32.19 | PUT | 2 | 100 | 22.86 | FALSE | 0.14 | 0 |
2025-12-19 | 910 | 32.26 | PUT | 0 | 25 | 22.89 | FALSE | 0 | 0 |
2025-12-19 | 920 | 40.61 | PUT | 0 | 40 | 22.65 | FALSE | 0 | 0 |
2025-12-19 | 930 | 44.31 | PUT | 3 | 32 | 22.5 | FALSE | 0.54 | 0.01 |
2025-12-19 | 940 | 46.6 | PUT | 1 | 45 | 21.37 | TRUE | -2.93 | -0.06 |
2025-12-19 | 950 | 53.15 | PUT | 30 | 55 | 21.94 | TRUE | -1.15 | -0.02 |
2025-12-19 | 960 | 58.65 | PUT | 3 | 19 | 21.92 | TRUE | 0.12 | 0 |
2025-12-19 | 970 | 58.05 | PUT | 0 | 41 | 21.72 | TRUE | 0 | 0 |
2025-12-19 | 980 | 63.99 | PUT | 0 | 48 | 21.35 | TRUE | 0 | 0 |
2025-12-19 | 990 | 60.15 | PUT | 0 | 17 | 21.52 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 81 | PUT | 0 | 14 | 21.23 | TRUE | 0 | 0 |
2025-12-19 | 1010 | 79.4 | PUT | 0 | 150 | 21.01 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 89.63 | PUT | 0 | 4 | 21.12 | TRUE | 0 | 0 |
2025-12-19 | 1030 | 97.95 | PUT | 0 | 2 | 21 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 109.7 | PUT | 10 | 0 | 20.72 | TRUE | 109.7 | 0 |
2025-12-19 | 1050 | 0 | PUT | 0 | 0 | 21.04 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 128.65 | PUT | 0 | 1 | 20.84 | TRUE | 0 | 0 |
2025-12-19 | 1070 | 0 | PUT | 0 | 0 | 20.86 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 20.96 | TRUE | 0 | 0 |
2025-12-19 | 1090 | 0 | PUT | 0 | 0 | 21.25 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 0 | PUT | 0 | 0 | 21.02 | TRUE | 0 | 0 |
2025-12-19 | 1110 | 0 | PUT | 0 | 0 | 21.6 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
2025-12-19 | 1130 | 0 | PUT | 0 | 0 | 22.8 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 23.42 | TRUE | 0 | 0 |
2025-12-19 | 1150 | 0 | PUT | 0 | 0 | 23.88 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 24.51 | TRUE | 0 | 0 |
2025-12-19 | 1170 | 0 | PUT | 0 | 0 | 25.26 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 25.86 | TRUE | 0 | 0 |
2025-12-19 | 1190 | 0 | PUT | 0 | 0 | 26.52 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 27.16 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
2026-01-16 | 265 | 0 | CALL | 0 | 15 | 91.2 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 150 | 86.15 | TRUE | 0 | 0 |
2026-01-16 | 280 | 401.62 | CALL | 6 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 285 | 0 | CALL | 0 | 8 | 87.2 | TRUE | 0 | 0 |
2026-01-16 | 290 | 297.95 | CALL | 1 | 44 | 0 | TRUE | 0 | 0 |
2026-01-16 | 295 | 0 | CALL | 0 | 13 | 84.94 | TRUE | 0 | 0 |
2026-01-16 | 300 | 383.53 | CALL | 17 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 305 | 0 | CALL | 0 | 14 | 82.36 | TRUE | 0 | 0 |
2026-01-16 | 310 | 323 | CALL | 3 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | CALL | 0 | 11 | 78.92 | TRUE | 0 | 0 |
2026-01-16 | 320 | 381 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | CALL | 0 | 1 | 78.35 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 76.91 | TRUE | 0 | 0 |
2026-01-16 | 335 | 0 | CALL | 0 | 35 | 73.78 | TRUE | 0 | 0 |
2026-01-16 | 340 | 725.24 | CALL | 0 | 6 | 75.69 | TRUE | 0 | 0 |
2026-01-16 | 345 | 0 | CALL | 0 | 14 | 74.56 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 10 | 73.45 | TRUE | 0 | 0 |
2026-01-16 | 355 | 0 | CALL | 0 | 23 | 70.9 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 1 | 71.03 | TRUE | 0 | 0 |
2026-01-16 | 365 | 0 | CALL | 0 | 1 | 69.85 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 1 | 69.26 | TRUE | 0 | 0 |
2026-01-16 | 375 | 0 | CALL | 0 | 16 | 67.41 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 2 | 67.97 | TRUE | 0 | 0 |
2026-01-16 | 385 | 0 | CALL | 0 | 42 | 66.19 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2026-01-16 | 395 | 605.75 | CALL | 0 | 4 | 65.49 | TRUE | 0 | 0 |
2026-01-16 | 400 | 566.38 | CALL | 0 | 20 | 64.52 | TRUE | 0 | 0 |
2026-01-16 | 405 | 0 | CALL | 0 | 2 | 63.45 | TRUE | 0 | 0 |
2026-01-16 | 410 | 589.4 | CALL | 0 | 1 | 62.91 | TRUE | 0 | 0 |
2026-01-16 | 415 | 0 | CALL | 0 | 4 | 62.93 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 0 | 61.14 | TRUE | 0 | 0 |
2026-01-16 | 425 | 0 | CALL | 0 | 3 | 60.02 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 4 | 59.89 | TRUE | 0 | 0 |
2026-01-16 | 435 | 0 | CALL | 0 | 19 | 58.52 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 3 | 58.39 | TRUE | 0 | 0 |
2026-01-16 | 445 | 0 | CALL | 0 | 37 | 57.33 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 39 | 57 | TRUE | 0 | 0 |
2026-01-16 | 455 | 0 | CALL | 0 | 4 | 56.92 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 19 | 54.2 | TRUE | 0 | 0 |
2026-01-16 | 465 | 0 | CALL | 0 | 11 | 54.8 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 0 | 54.88 | TRUE | 0 | 0 |
2026-01-16 | 475 | 0 | CALL | 0 | 10 | 53.73 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 1 | 53.08 | TRUE | 0 | 0 |
2026-01-16 | 485 | 0 | CALL | 0 | 17 | 51.94 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 2 | 52.32 | TRUE | 0 | 0 |
2026-01-16 | 495 | 0 | CALL | 0 | 20 | 50.2 | TRUE | 0 | 0 |
2026-01-16 | 500 | 466.64 | CALL | 0 | 34 | 50.43 | TRUE | 0 | 0 |
2026-01-16 | 505 | 0 | CALL | 0 | 6 | 50.61 | TRUE | 0 | 0 |
2026-01-16 | 510 | 183.9 | CALL | 6 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 515 | 453 | CALL | 0 | 4 | 48.85 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 12 | 48.17 | TRUE | 0 | 0 |
2026-01-16 | 525 | 0 | CALL | 0 | 40 | 47.76 | TRUE | 0 | 0 |
2026-01-16 | 530 | 204 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 535 | 452.5 | CALL | 0 | 46 | 46.21 | TRUE | 0 | 0 |
2026-01-16 | 540 | 474.74 | CALL | 0 | 34 | 45.48 | TRUE | 0 | 0 |
2026-01-16 | 545 | 450 | CALL | 0 | 7 | 45.85 | TRUE | 0 | 0 |
2026-01-16 | 550 | 185.66 | CALL | 1 | 69 | 0 | TRUE | 0 | 0 |
2026-01-16 | 555 | 452.96 | CALL | 0 | 64 | 44.65 | TRUE | 0 | 0 |
2026-01-16 | 560 | 423.77 | CALL | 0 | 6 | 44.52 | TRUE | 0 | 0 |
2026-01-16 | 565 | 0 | CALL | 0 | 26 | 43.11 | TRUE | 0 | 0 |
2026-01-16 | 570 | 164.29 | CALL | 2 | 89 | 0 | TRUE | 0 | 0 |
2026-01-16 | 575 | 385.21 | CALL | 0 | 46 | 42.91 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 9 | 42.27 | TRUE | 0 | 0 |
2026-01-16 | 585 | 413.44 | CALL | 0 | 34 | 41.79 | TRUE | 0 | 0 |
2026-01-16 | 590 | 159.8 | CALL | 1 | 43 | 0 | TRUE | 0 | 0 |
2026-01-16 | 595 | 0 | CALL | 0 | 20 | 40.63 | TRUE | 0 | 0 |
2026-01-16 | 600 | 413.05 | CALL | 0 | 43 | 40.26 | TRUE | 0 | 0 |
2026-01-16 | 605 | 408.55 | CALL | 0 | 65 | 38.73 | TRUE | 0 | 0 |
2026-01-16 | 610 | 147.45 | CALL | 1 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 615 | 347.35 | CALL | 0 | 46 | 39.47 | TRUE | 0 | 0 |
2026-01-16 | 620 | 392.75 | CALL | 0 | 28 | 39.06 | TRUE | 0 | 0 |
2026-01-16 | 625 | 348 | CALL | 0 | 42 | 37.88 | TRUE | 0 | 0 |
2026-01-16 | 630 | 134.23 | CALL | 1 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 635 | 356 | CALL | 0 | 93 | 36.18 | TRUE | 0 | 0 |
2026-01-16 | 640 | 322.65 | CALL | 0 | 99 | 36.82 | TRUE | 0 | 0 |
2026-01-16 | 645 | 340 | CALL | 0 | 34 | 36.45 | TRUE | 0 | 0 |
2026-01-16 | 650 | 122.13 | CALL | 3 | 95 | 0 | TRUE | 0 | 0 |
2026-01-16 | 655 | 305.12 | CALL | 0 | 53 | 35.78 | TRUE | 0 | 0 |
2026-01-16 | 660 | 297 | CALL | 1 | 25 | 34.65 | TRUE | 297 | 0 |
2026-01-16 | 665 | 287 | CALL | 0 | 90 | 35.36 | TRUE | 0 | 0 |
2026-01-16 | 670 | 113.28 | CALL | 1 | 17 | 0 | TRUE | 0 | 0 |
2026-01-16 | 675 | 326.81 | CALL | 0 | 56 | 33.99 | TRUE | 0 | 0 |
2026-01-16 | 680 | 310.35 | CALL | 0 | 41 | 33.83 | TRUE | 0 | 0 |
2026-01-16 | 685 | 331.23 | CALL | 0 | 63 | 33.84 | TRUE | 0 | 0 |
2026-01-16 | 690 | 99.28 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 695 | 0 | CALL | 0 | 83 | 33.29 | TRUE | 0 | 0 |
2026-01-16 | 700 | 302.2 | CALL | 0 | 63 | 33.04 | TRUE | 0 | 0 |
2026-01-16 | 705 | 0 | CALL | 0 | 44 | 32.68 | TRUE | 0 | 0 |
2026-01-16 | 710 | 89 | CALL | 38 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 715 | 258.97 | CALL | 0 | 49 | 32.01 | TRUE | 0 | 0 |
2026-01-16 | 720 | 246.36 | CALL | 0 | 43 | 31.32 | TRUE | 0 | 0 |
2026-01-16 | 725 | 277.75 | CALL | 0 | 60 | 30.98 | TRUE | 0 | 0 |
2026-01-16 | 730 | 79.09 | CALL | 30 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 735 | 284.6 | CALL | 0 | 48 | 30.5 | TRUE | 0 | 0 |
2026-01-16 | 740 | 254.35 | CALL | 0 | 54 | 30.43 | TRUE | 0 | 0 |
2026-01-16 | 745 | 213.75 | CALL | 0 | 83 | 30.04 | TRUE | 0 | 0 |
2026-01-16 | 750 | 70.19 | CALL | 2 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 755 | 216.65 | CALL | 0 | 76 | 29.2 | TRUE | 0 | 0 |
2026-01-16 | 760 | 200.69 | CALL | 1 | 43 | 29.87 | TRUE | 200.69 | 0 |
2026-01-16 | 765 | 211.29 | CALL | 0 | 251 | 28.45 | TRUE | 0 | 0 |
2026-01-16 | 770 | 62.02 | CALL | 4 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 775 | 224.3 | CALL | 0 | 42 | 28.15 | TRUE | 0 | 0 |
2026-01-16 | 780 | 194.92 | CALL | 0 | 65 | 27.95 | TRUE | 0 | 0 |
2026-01-16 | 785 | 232.8 | CALL | 0 | 72 | 27.69 | TRUE | 0 | 0 |
2026-01-16 | 790 | 49.84 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 795 | 0 | CALL | 0 | 92 | 27.26 | TRUE | 0 | 0 |
2026-01-16 | 800 | 166 | CALL | 2 | 194 | 27.93 | TRUE | 166 | 0 |
2026-01-16 | 805 | 163.8 | CALL | 0 | 47 | 27 | TRUE | 0 | 0 |
2026-01-16 | 810 | 38.3 | CALL | 36 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 815 | 170.05 | CALL | 0 | 107 | 26.51 | TRUE | 0 | 0 |
2026-01-16 | 820 | 149.74 | CALL | 0 | 332 | 26.32 | TRUE | 0 | 0 |
2026-01-16 | 825 | 158.8 | CALL | 0 | 69 | 26.18 | TRUE | 0 | 0 |
2026-01-16 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 835 | 140.25 | CALL | 0 | 43 | 25.71 | TRUE | 0 | 0 |
2026-01-16 | 840 | 132 | CALL | 0 | 116 | 25.5 | TRUE | 0 | 0 |
2026-01-16 | 845 | 138.3 | CALL | 0 | 85 | 25.55 | TRUE | 0 | 0 |
2026-01-16 | 850 | 33.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
2026-01-16 | 855 | 123.7 | CALL | 0 | 70 | 25.14 | TRUE | 0 | 0 |
2026-01-16 | 860 | 133.88 | CALL | 0 | 181 | 25.21 | TRUE | 0 | 0 |
2026-01-16 | 865 | 114.45 | CALL | 2 | 201 | 25.42 | TRUE | 114.45 | 0 |
2026-01-16 | 870 | 32.54 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 875 | 121.15 | CALL | 0 | 297 | 24.89 | TRUE | 0 | 0 |
2026-01-16 | 880 | 104.55 | CALL | 0 | 75 | 24.57 | TRUE | 0 | 0 |
2026-01-16 | 885 | 102.42 | CALL | 0 | 119 | 24.32 | TRUE | 0 | 0 |
2026-01-16 | 890 | 26.55 | CALL | 4 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 895 | 98.66 | CALL | 0 | 34 | 24.16 | TRUE | 0 | 0 |
2026-01-16 | 900 | 90 | CALL | 10 | 437 | 24.3 | TRUE | -2.2 | -0.02 |
2026-01-16 | 905 | 101.25 | CALL | 0 | 48 | 23.76 | TRUE | 0 | 0 |
2026-01-16 | 910 | 84.3 | CALL | 2 | 4 | 24.33 | TRUE | -2.51 | -0.03 |
2026-01-16 | 915 | 88.7 | CALL | 0 | 69 | 23.86 | TRUE | 0 | 0 |
2026-01-16 | 920 | 79.41 | CALL | 0 | 116 | 23.47 | TRUE | 0 | 0 |
2026-01-16 | 925 | 75.44 | CALL | 13 | 100 | 23.26 | TRUE | 0.29 | 0 |
2026-01-16 | 930 | 71.9 | CALL | 1 | 11 | 23.67 | TRUE | -1.53 | -0.02 |
2026-01-16 | 935 | 68.5 | CALL | 17 | 13 | 23.33 | TRUE | -0.95 | -0.01 |
2026-01-16 | 940 | 65.65 | CALL | 15 | 238 | 23.19 | FALSE | -0.87 | -0.01 |
2026-01-16 | 945 | 62.55 | CALL | 3 | 153 | 22.93 | FALSE | -1.7 | -0.03 |
2026-01-16 | 950 | 61 | CALL | 13 | 163 | 23.24 | FALSE | 0.65 | 0.01 |
2026-01-16 | 955 | 59.05 | CALL | 2 | 29 | 22.78 | FALSE | 0.75 | 0.01 |
2026-01-16 | 960 | 55.35 | CALL | 5 | 801 | 22.81 | FALSE | -2.1 | -0.04 |
2026-01-16 | 965 | 53.9 | CALL | 1 | 377 | 23.09 | FALSE | 0.4 | 0.01 |
2026-01-16 | 970 | 50.79 | CALL | 17 | 153 | 22.7 | FALSE | -0.25 | -0 |
2026-01-16 | 975 | 48.87 | CALL | 2 | 34 | 22.75 | FALSE | 0.87 | 0.02 |
2026-01-16 | 980 | 46.35 | CALL | 6 | 394 | 22.54 | FALSE | -1.17 | -0.02 |
2026-01-16 | 985 | 44.65 | CALL | 2 | 315 | 22.62 | FALSE | -1.03 | -0.02 |
2026-01-16 | 990 | 42.5 | CALL | 0 | 161 | 22.27 | FALSE | 0 | 0 |
2026-01-16 | 995 | 40.86 | CALL | 0 | 50 | 22.06 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 37.75 | CALL | 34 | 881 | 22.02 | FALSE | -0.35 | -0.01 |
2026-01-16 | 1005 | 36.75 | CALL | 1 | 373 | 22.29 | FALSE | -0.18 | -0 |
2026-01-16 | 1010 | 34.35 | CALL | 4 | 193 | 21.97 | FALSE | -1 | -0.03 |
2026-01-16 | 1015 | 32.8 | CALL | 5 | 97 | 21.97 | FALSE | -0.89 | -0.03 |
2026-01-16 | 1020 | 31.53 | CALL | 3 | 508 | 22.07 | FALSE | 0.01 | 0 |
2026-01-16 | 1025 | 29.4 | CALL | 0 | 132 | 21.74 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 28.05 | CALL | 0 | 91 | 21.62 | FALSE | 0 | 0 |
2026-01-16 | 1035 | 43.02 | CALL | 0 | 18 | 21.38 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 25 | CALL | 12 | 334 | 21.59 | FALSE | 25 | 0 |
2026-01-16 | 1045 | 23.65 | CALL | 1 | 54 | 21.53 | FALSE | 23.65 | 0 |
2026-01-16 | 1050 | 22.22 | CALL | 2 | 222 | 21.41 | FALSE | -0.68 | -0.03 |
2026-01-16 | 1055 | 22.05 | CALL | 0 | 68 | 21.69 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 20 | CALL | 0 | 252 | 21.24 | FALSE | 0 | 0 |
2026-01-16 | 1065 | 21.7 | CALL | 0 | 23 | 21.17 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 21.05 | CALL | 0 | 32 | 21.39 | FALSE | 0 | 0 |
2026-01-16 | 1075 | 17 | CALL | 15 | 37 | 21.36 | FALSE | 17 | 0 |
2026-01-16 | 1080 | 15.85 | CALL | 6 | 539 | 21.22 | FALSE | -0.15 | -0.01 |
2026-01-16 | 1085 | 15.5 | CALL | 1 | 14 | 21.49 | FALSE | 0.33 | 0.02 |
2026-01-16 | 1090 | 14.3 | CALL | 2 | 40 | 21.28 | FALSE | -0.25 | -0.02 |
2026-01-16 | 1095 | 13.65 | CALL | 1 | 16 | 21.35 | FALSE | 0.02 | 0 |
2026-01-16 | 1100 | 12.45 | CALL | 56 | 1255 | 21.08 | FALSE | -0.42 | -0.03 |
2026-01-16 | 1120 | 10.35 | CALL | 2 | 825 | 21.39 | FALSE | 0.35 | 0.04 |
2026-01-16 | 1140 | 7.99 | CALL | 23 | 458 | 21.23 | FALSE | -0.17 | -0.02 |
2026-01-16 | 1160 | 6.45 | CALL | 35 | 356 | 21.38 | FALSE | 0.2 | 0.03 |
2026-01-16 | 1180 | 4.89 | CALL | 19 | 262 | 21.23 | FALSE | -0.11 | -0.02 |
2026-01-16 | 1200 | 4.3 | CALL | 11 | 780 | 21.44 | FALSE | 0.3 | 0.08 |
2026-01-16 | 1220 | 3.5 | CALL | 0 | 315 | 21.36 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 2.8 | CALL | 4 | 441 | 22.13 | FALSE | 0.1 | 0.04 |
2026-01-16 | 1260 | 2.22 | CALL | 3 | 250 | 22.21 | FALSE | 2.22 | 0 |
2026-01-16 | 1280 | 2.2 | CALL | 0 | 120 | 25.82 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 1.5 | CALL | 1 | 452 | 23.83 | FALSE | -0.16 | -0.1 |
2026-01-16 | 1320 | 1.45 | CALL | 2 | 195 | 23.43 | FALSE | 1.45 | 0 |
2026-01-16 | 1340 | 1.29 | CALL | 2 | 141 | 23.89 | FALSE | 1.29 | 0 |
2026-01-16 | 1360 | 1.2 | CALL | 0 | 325 | 23.38 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 1.55 | CALL | 70 | 127 | 26.29 | FALSE | 1.55 | 0 |
2026-01-16 | 1400 | 1.32 | CALL | 140 | 554 | 26.48 | FALSE | 1.32 | 0 |
2026-01-16 | 1420 | 1.1 | CALL | 70 | 814 | 26.58 | FALSE | 0.31 | 0.39 |
2026-01-16 | 1440 | 1.69 | CALL | 0 | 57 | 25.8 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 1 | CALL | 0 | 107 | 28.01 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 1.09 | CALL | 0 | 43 | 30.65 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 0.53 | CALL | 10 | 1853 | 26.97 | FALSE | -0.11 | -0.17 |
2026-01-16 | 1520 | 0.52 | CALL | 0 | 44 | 33.93 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 0.6 | CALL | 0 | 41 | 29.34 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0.8 | CALL | 0 | 10 | 35.21 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 0.7 | CALL | 0 | 26 | 29.9 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 0.35 | CALL | 0 | 1401 | 28.67 | FALSE | 0 | 0 |
2026-01-16 | 265 | 0.04 | PUT | 0 | 391 | 63.03 | FALSE | 0 | 0 |
2026-01-16 | 275 | 0 | PUT | 0 | 205 | 69.42 | FALSE | 0 | 0 |
2026-01-16 | 280 | 2.3 | PUT | 5 | 177 | 0 | FALSE | 0 | 0 |
2026-01-16 | 285 | 0.08 | PUT | 0 | 60 | 65.29 | FALSE | 0 | 0 |
2026-01-16 | 290 | 2.95 | PUT | 1 | 181 | 0 | FALSE | 0 | 0 |
2026-01-16 | 295 | 0.06 | PUT | 2 | 750 | 55.39 | FALSE | -0.01 | -0.14 |
2026-01-16 | 300 | 2.54 | PUT | 2 | 57 | 0 | FALSE | 0 | 0 |
2026-01-16 | 305 | 0.16 | PUT | 0 | 86 | 58.47 | FALSE | 0 | 0 |
2026-01-16 | 310 | 3 | PUT | 4 | 200 | 0 | FALSE | 0 | 0 |
2026-01-16 | 315 | 0 | PUT | 0 | 159 | 62.12 | FALSE | 0 | 0 |
2026-01-16 | 320 | 4.25 | PUT | 6 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 325 | 0.37 | PUT | 0 | 58 | 56.32 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0.22 | PUT | 0 | 39 | 58.12 | FALSE | 0 | 0 |
2026-01-16 | 335 | 0.16 | PUT | 0 | 65 | 60.93 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0.15 | PUT | 0 | 10 | 60.18 | FALSE | 0 | 0 |
2026-01-16 | 345 | 0.08 | PUT | 0 | 13 | 67.27 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0.11 | PUT | 0 | 70 | 55.45 | FALSE | 0 | 0 |
2026-01-16 | 355 | 0 | PUT | 0 | 25 | 70.64 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 10 | 55.86 | FALSE | 0 | 0 |
2026-01-16 | 365 | 0 | PUT | 0 | 51 | 53.52 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0.4 | PUT | 0 | 2 | 52.89 | FALSE | 0 | 0 |
2026-01-16 | 375 | 0 | PUT | 0 | 10 | 54.56 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0.22 | PUT | 0 | 31 | 51.74 | FALSE | 0 | 0 |
2026-01-16 | 385 | 0.21 | PUT | 0 | 46 | 60.79 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0.21 | PUT | 0 | 42 | 52.07 | FALSE | 0 | 0 |
2026-01-16 | 395 | 0.18 | PUT | 0 | 23 | 50 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0.2 | PUT | 2 | 275 | 46.41 | FALSE | 0.2 | 0 |
2026-01-16 | 405 | 0.32 | PUT | 0 | 35 | 48.89 | FALSE | 0 | 0 |
2026-01-16 | 410 | 0.21 | PUT | 0 | 30 | 49.7 | FALSE | 0 | 0 |
2026-01-16 | 415 | 0.22 | PUT | 0 | 39 | 47.8 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0.21 | PUT | 0 | 40 | 47.22 | FALSE | 0 | 0 |
2026-01-16 | 425 | 0 | PUT | 0 | 16 | 55.01 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 4 | 54.31 | FALSE | 0 | 0 |
2026-01-16 | 435 | 0 | PUT | 0 | 37 | 53.61 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 29 | 45.03 | FALSE | 0 | 0 |
2026-01-16 | 445 | 0 | PUT | 0 | 15 | 43.13 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0.35 | PUT | 0 | 90 | 51.72 | FALSE | 0 | 0 |
2026-01-16 | 455 | 0.55 | PUT | 0 | 22 | 51.05 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0.8 | PUT | 0 | 16 | 42.97 | FALSE | 0 | 0 |
2026-01-16 | 465 | 0 | PUT | 0 | 40 | 53.31 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0.71 | PUT | 0 | 16 | 49.35 | FALSE | 0 | 0 |
2026-01-16 | 475 | 0.49 | PUT | 0 | 88 | 48.68 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0.75 | PUT | 0 | 30 | 48.81 | FALSE | 0 | 0 |
2026-01-16 | 485 | 0.78 | PUT | 0 | 98 | 40.68 | FALSE | 0 | 0 |
2026-01-16 | 490 | 0.65 | PUT | 0 | 193 | 47.04 | FALSE | 0 | 0 |
2026-01-16 | 495 | 0.69 | PUT | 0 | 59 | 49.38 | FALSE | 0 | 0 |
2026-01-16 | 500 | 0.75 | PUT | 0 | 1862 | 38.94 | FALSE | 0 | 0 |
2026-01-16 | 505 | 0.43 | PUT | 0 | 38 | 41.78 | FALSE | 0 | 0 |
2026-01-16 | 510 | 18.5 | PUT | 5 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 515 | 0.89 | PUT | 0 | 341 | 40.61 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0.82 | PUT | 0 | 50 | 38.68 | FALSE | 0 | 0 |
2026-01-16 | 525 | 0.86 | PUT | 0 | 59 | 45.42 | FALSE | 0 | 0 |
2026-01-16 | 530 | 22.74 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 535 | 1.25 | PUT | 0 | 82 | 37.41 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 43 | 41.49 | FALSE | 0 | 0 |
2026-01-16 | 545 | 1.22 | PUT | 0 | 140 | 36.5 | FALSE | 0 | 0 |
2026-01-16 | 550 | 25.5 | PUT | 8 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 555 | 1.45 | PUT | 0 | 152 | 40.15 | FALSE | 0 | 0 |
2026-01-16 | 560 | 1.39 | PUT | 0 | 82 | 35.04 | FALSE | 0 | 0 |
2026-01-16 | 565 | 1.2 | PUT | 0 | 22 | 34.14 | FALSE | 0 | 0 |
2026-01-16 | 570 | 30.85 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 575 | 1.39 | PUT | 0 | 43 | 33.13 | FALSE | 0 | 0 |
2026-01-16 | 580 | 1.1 | PUT | 0 | 431 | 33.31 | FALSE | 0 | 0 |
2026-01-16 | 585 | 1.32 | PUT | 0 | 107 | 38.49 | FALSE | 0 | 0 |
2026-01-16 | 590 | 32.8 | PUT | 3 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 595 | 1.99 | PUT | 0 | 55 | 33.19 | FALSE | 0 | 0 |
2026-01-16 | 600 | 1.85 | PUT | 0 | 423 | 32.26 | FALSE | 0 | 0 |
2026-01-16 | 605 | 1.67 | PUT | 0 | 65 | 33.83 | FALSE | 0 | 0 |
2026-01-16 | 610 | 39.1 | PUT | 1 | 84 | 0 | FALSE | 0 | 0 |
2026-01-16 | 615 | 1.82 | PUT | 1 | 93 | 33.05 | FALSE | 1.82 | 0 |
2026-01-16 | 620 | 2.93 | PUT | 0 | 50 | 30.87 | FALSE | 0 | 0 |
2026-01-16 | 625 | 2.4 | PUT | 0 | 59 | 33.5 | FALSE | 0 | 0 |
2026-01-16 | 630 | 46.6 | PUT | 1 | 65 | 0 | FALSE | 0 | 0 |
2026-01-16 | 635 | 2.56 | PUT | 0 | 510 | 32.48 | FALSE | 0 | 0 |
2026-01-16 | 640 | 2.77 | PUT | 0 | 168 | 32.3 | FALSE | 0 | 0 |
2026-01-16 | 645 | 2.4 | PUT | 0 | 206 | 29 | FALSE | 0 | 0 |
2026-01-16 | 650 | 53 | PUT | 2 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 655 | 3 | PUT | 0 | 163 | 30.92 | FALSE | 0 | 0 |
2026-01-16 | 660 | 3.07 | PUT | 1 | 90 | 31.22 | FALSE | 0.16 | 0.06 |
2026-01-16 | 665 | 3.08 | PUT | 1 | 172 | 30.7 | FALSE | 3.08 | 0 |
2026-01-16 | 670 | 66 | PUT | 1 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 675 | 3.63 | PUT | 0 | 58 | 30.38 | FALSE | 0 | 0 |
2026-01-16 | 680 | 4 | PUT | 0 | 75 | 28.74 | FALSE | 0 | 0 |
2026-01-16 | 685 | 3.68 | PUT | 0 | 202 | 29.46 | FALSE | 0 | 0 |
2026-01-16 | 690 | 67.66 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 695 | 4.55 | PUT | 0 | 46 | 30.1 | FALSE | 0 | 0 |
2026-01-16 | 700 | 4.4 | PUT | 18 | 1495 | 29.09 | FALSE | -0.12 | -0.03 |
2026-01-16 | 705 | 4.69 | PUT | 0 | 57 | 29.03 | FALSE | 0 | 0 |
2026-01-16 | 710 | 99.35 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 715 | 5.4 | PUT | 0 | 688 | 28.33 | FALSE | 0 | 0 |
2026-01-16 | 720 | 5.5 | PUT | 2 | 364 | 28.34 | FALSE | -0.1 | -0.02 |
2026-01-16 | 725 | 5.45 | PUT | 0 | 164 | 29.18 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 735 | 6.45 | PUT | 35 | 48 | 27.75 | FALSE | 6.45 | 0 |
2026-01-16 | 740 | 6.81 | PUT | 0 | 94 | 27.48 | FALSE | 0 | 0 |
2026-01-16 | 745 | 7.2 | PUT | 0 | 126 | 26.91 | FALSE | 0 | 0 |
2026-01-16 | 750 | 102.5 | PUT | 1 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 755 | 7.95 | PUT | 35 | 126 | 26.97 | FALSE | 0.2 | 0.03 |
2026-01-16 | 760 | 8.45 | PUT | 4 | 844 | 26.85 | FALSE | 8.45 | 0 |
2026-01-16 | 765 | 8.95 | PUT | 1 | 190 | 26.7 | FALSE | -0.2 | -0.02 |
2026-01-16 | 770 | 106.92 | PUT | 8 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 775 | 10.1 | PUT | 3 | 234 | 26.47 | FALSE | 0.5 | 0.05 |
2026-01-16 | 780 | 10.35 | PUT | 3 | 252 | 26.07 | FALSE | 10.35 | 0 |
2026-01-16 | 785 | 10.95 | PUT | 2 | 233 | 25.92 | FALSE | 0.11 | 0.01 |
2026-01-16 | 790 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 795 | 12.45 | PUT | 2 | 175 | 25.79 | FALSE | 0 | 0 |
2026-01-16 | 800 | 12.95 | PUT | 16 | 644 | 25.51 | FALSE | -0.35 | -0.03 |
2026-01-16 | 805 | 13.4 | PUT | 0 | 113 | 25.32 | FALSE | 0 | 0 |
2026-01-16 | 810 | 142.87 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 815 | 15.15 | PUT | 2 | 177 | 25.03 | FALSE | -0.15 | -0.01 |
2026-01-16 | 820 | 15.82 | PUT | 2 | 246 | 24.8 | FALSE | 15.82 | 0 |
2026-01-16 | 825 | 15.08 | PUT | 0 | 179 | 24.25 | FALSE | 0 | 0 |
2026-01-16 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 835 | 19.15 | PUT | 1 | 212 | 24.72 | FALSE | 0.89 | 0.05 |
2026-01-16 | 840 | 19.75 | PUT | 4 | 381 | 24.36 | FALSE | -0.16 | -0.01 |
2026-01-16 | 845 | 20.75 | PUT | 6 | 376 | 24.2 | FALSE | -0.25 | -0.01 |
2026-01-16 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 855 | 23.2 | PUT | 3 | 310 | 24.05 | FALSE | 0.67 | 0.03 |
2026-01-16 | 860 | 24.1 | PUT | 15 | 371 | 23.77 | FALSE | -0.9 | -0.04 |
2026-01-16 | 865 | 25.3 | PUT | 4 | 284 | 23.62 | FALSE | -1.55 | -0.06 |
2026-01-16 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 875 | 28.3 | PUT | 1 | 232 | 23.53 | FALSE | 0.33 | 0.01 |
2026-01-16 | 880 | 29.3 | PUT | 1 | 275 | 23.22 | FALSE | 0.25 | 0.01 |
2026-01-16 | 885 | 30.96 | PUT | 7 | 348 | 23.18 | FALSE | 0.06 | 0 |
2026-01-16 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 895 | 34.1 | PUT | 56 | 651 | 22.94 | FALSE | 0.57 | 0.02 |
2026-01-16 | 900 | 36.05 | PUT | 148 | 1724 | 22.95 | FALSE | 1.01 | 0.03 |
2026-01-16 | 905 | 34.6 | PUT | 0 | 303 | 22.83 | FALSE | 0 | 0 |
2026-01-16 | 910 | 39 | PUT | 5 | 65 | 22.48 | FALSE | 39 | 0 |
2026-01-16 | 915 | 41.1 | PUT | 40 | 248 | 22.46 | FALSE | -0.4 | -0.01 |
2026-01-16 | 920 | 44.15 | PUT | 32 | 407 | 22.81 | FALSE | 0.52 | 0.01 |
2026-01-16 | 925 | 45.86 | PUT | 3 | 383 | 22.58 | FALSE | 1.66 | 0.04 |
2026-01-16 | 930 | 47.98 | PUT | 4 | 227 | 22.48 | FALSE | 0.15 | 0 |
2026-01-16 | 935 | 49.7 | PUT | 6 | 27 | 22.2 | FALSE | 1.15 | 0.02 |
2026-01-16 | 940 | 52.1 | PUT | 186 | 1068 | 22.17 | TRUE | -1.15 | -0.02 |
2026-01-16 | 945 | 53.42 | PUT | 0 | 223 | 22.02 | TRUE | 0 | 0 |
2026-01-16 | 950 | 56.79 | PUT | 1 | 482 | 21.97 | TRUE | 0.41 | 0.01 |
2026-01-16 | 955 | 58.78 | PUT | 0 | 51 | 21.73 | TRUE | 0 | 0 |
2026-01-16 | 960 | 61.7 | PUT | 2 | 844 | 21.74 | TRUE | 0.6 | 0.01 |
2026-01-16 | 965 | 63.65 | PUT | 0 | 386 | 21.57 | TRUE | 0 | 0 |
2026-01-16 | 970 | 66.41 | PUT | 0 | 41 | 21.76 | TRUE | 0 | 0 |
2026-01-16 | 975 | 69.05 | PUT | 0 | 36 | 21.6 | TRUE | 0 | 0 |
2026-01-16 | 980 | 72.35 | PUT | 10 | 532 | 21.25 | TRUE | -0.43 | -0.01 |
2026-01-16 | 985 | 70.25 | PUT | 0 | 177 | 21.6 | TRUE | 0 | 0 |
2026-01-16 | 990 | 78.92 | PUT | 0 | 98 | 21.16 | TRUE | 0 | 0 |
2026-01-16 | 995 | 83.27 | PUT | 0 | 132 | 21.39 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 84.6 | PUT | 8 | 530 | 20.9 | TRUE | -1.9 | -0.02 |
2026-01-16 | 1005 | 86.5 | PUT | 0 | 445 | 21.1 | TRUE | 0 | 0 |
2026-01-16 | 1010 | 87.75 | PUT | 3 | 40 | 21.18 | TRUE | -1.82 | -0.02 |
2026-01-16 | 1015 | 93.2 | PUT | 0 | 39 | 21.02 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 81 | PUT | 0 | 385 | 20.98 | TRUE | 0 | 0 |
2026-01-16 | 1025 | 80.3 | PUT | 0 | 6 | 20.88 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 73.38 | PUT | 0 | 1 | 20.99 | TRUE | 0 | 0 |
2026-01-16 | 1035 | 98.5 | PUT | 0 | 17 | 20.78 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 89.75 | PUT | 0 | 140 | 20.76 | TRUE | 0 | 0 |
2026-01-16 | 1045 | 76.61 | PUT | 0 | 17 | 20.66 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 102.5 | PUT | 0 | 6 | 20.7 | TRUE | 0 | 0 |
2026-01-16 | 1055 | 88.45 | PUT | 0 | 8 | 20.47 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 100.34 | PUT | 0 | 170 | 20.95 | TRUE | 0 | 0 |
2026-01-16 | 1065 | 0 | PUT | 0 | 0 | 20.83 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 110.35 | PUT | 0 | 5 | 20.53 | TRUE | 0 | 0 |
2026-01-16 | 1075 | 99.6 | PUT | 0 | 1 | 20.76 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 146.95 | PUT | 0 | 88 | 20.49 | TRUE | 0 | 0 |
2026-01-16 | 1085 | 83.13 | PUT | 0 | 1 | 20.02 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 115.1 | PUT | 0 | 1 | 20.6 | TRUE | 0 | 0 |
2026-01-16 | 1095 | 0 | PUT | 0 | 0 | 20.71 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 148 | PUT | 0 | 317 | 20.55 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 167.95 | PUT | 0 | 17 | 21.39 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 163.8 | PUT | 0 | 31 | 21.9 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 23.63 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 192.5 | PUT | 0 | 0 | 24.87 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 211.5 | PUT | 0 | 7 | 26.77 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 218 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 258.05 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 283.88 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 605.4 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2026-03-20 | 460 | 504 | CALL | 0 | 2 | 49.27 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 1 | 48.75 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 1 | 46.03 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | CALL | 0 | 5 | 45.83 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 1 | 43.34 | TRUE | 0 | 0 |
2026-03-20 | 540 | 469.97 | CALL | 0 | 2 | 41.79 | TRUE | 0 | 0 |
2026-03-20 | 560 | 427.16 | CALL | 0 | 2 | 40.21 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 1 | 38.44 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | CALL | 0 | 2 | 36.95 | TRUE | 0 | 0 |
2026-03-20 | 620 | 384.87 | CALL | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2026-03-20 | 640 | 364.45 | CALL | 0 | 3 | 34.62 | TRUE | 0 | 0 |
2026-03-20 | 660 | 302.2 | CALL | 1 | 1 | 33.23 | TRUE | 302.2 | 0 |
2026-03-20 | 680 | 325.25 | CALL | 0 | 6 | 32.06 | TRUE | 0 | 0 |
2026-03-20 | 700 | 282.35 | CALL | 0 | 17 | 31.01 | TRUE | 0 | 0 |
2026-03-20 | 720 | 355.95 | CALL | 0 | 7 | 30.06 | TRUE | 0 | 0 |
2026-03-20 | 740 | 278.4 | CALL | 0 | 55 | 29.5 | TRUE | 0 | 0 |
2026-03-20 | 760 | 229.75 | CALL | 0 | 20 | 28.22 | TRUE | 0 | 0 |
2026-03-20 | 780 | 230.9 | CALL | 0 | 20 | 27.52 | TRUE | 0 | 0 |
2026-03-20 | 800 | 191 | CALL | 0 | 19 | 26.93 | TRUE | 0 | 0 |
2026-03-20 | 820 | 224.35 | CALL | 0 | 9 | 26.19 | TRUE | 0 | 0 |
2026-03-20 | 830 | 167.75 | CALL | 0 | 8 | 26.49 | TRUE | 0 | 0 |
2026-03-20 | 840 | 187.69 | CALL | 0 | 11 | 25.9 | TRUE | 0 | 0 |
2026-03-20 | 850 | 137.8 | CALL | 1 | 17 | 25.97 | TRUE | 137.8 | 0 |
2026-03-20 | 860 | 196.35 | CALL | 0 | 13 | 25.15 | TRUE | 0 | 0 |
2026-03-20 | 870 | 136 | CALL | 0 | 14 | 24.87 | TRUE | 0 | 0 |
2026-03-20 | 880 | 116.8 | CALL | 0 | 14 | 24.6 | TRUE | 0 | 0 |
2026-03-20 | 890 | 110 | CALL | 0 | 12 | 24.43 | TRUE | 0 | 0 |
2026-03-20 | 900 | 103.35 | CALL | 1 | 45 | 24.58 | TRUE | -0.63 | -0.01 |
2026-03-20 | 910 | 96.98 | CALL | 0 | 28 | 24.09 | TRUE | 0 | 0 |
2026-03-20 | 920 | 97.54 | CALL | 0 | 24 | 24.09 | TRUE | 0 | 0 |
2026-03-20 | 930 | 88.3 | CALL | 0 | 32 | 23.66 | TRUE | 0 | 0 |
2026-03-20 | 940 | 80.33 | CALL | 7 | 56 | 23.93 | FALSE | 0.48 | 0.01 |
2026-03-20 | 950 | 74.3 | CALL | 3 | 85 | 23.51 | FALSE | -2.85 | -0.04 |
2026-03-20 | 960 | 68.4 | CALL | 1 | 68 | 23.07 | FALSE | -0.94 | -0.01 |
2026-03-20 | 970 | 65.32 | CALL | 0 | 35 | 23 | FALSE | 0 | 0 |
2026-03-20 | 980 | 59.6 | CALL | 12 | 76 | 22.97 | FALSE | -0.65 | -0.01 |
2026-03-20 | 990 | 54.8 | CALL | 3 | 54 | 22.68 | FALSE | -0.75 | -0.01 |
2026-03-20 | 1000 | 51.5 | CALL | 6 | 122 | 22.83 | FALSE | -0.27 | -0.01 |
2026-03-20 | 1020 | 43.25 | CALL | 3 | 60 | 22.36 | FALSE | -1.1 | -0.02 |
2026-03-20 | 1040 | 37.25 | CALL | 0 | 143 | 22.43 | FALSE | 0 | 0 |
2026-03-20 | 1060 | 30.65 | CALL | 0 | 64 | 21.83 | FALSE | 0 | 0 |
2026-03-20 | 1080 | 25.5 | CALL | 2 | 74 | 21.73 | FALSE | -0.77 | -0.03 |
2026-03-20 | 1100 | 22.28 | CALL | 2 | 179 | 22.06 | FALSE | 0.64 | 0.03 |
2026-03-20 | 1120 | 18 | CALL | 0 | 48 | 21.28 | FALSE | 0 | 0 |
2026-03-20 | 1140 | 14.35 | CALL | 3 | 67 | 21.36 | FALSE | -0.3 | -0.02 |
2026-03-20 | 1160 | 12.1 | CALL | 0 | 433 | 21.23 | FALSE | 0 | 0 |
2026-03-20 | 1180 | 9.75 | CALL | 0 | 48 | 21.47 | FALSE | 0 | 0 |
2026-03-20 | 1200 | 8 | CALL | 2 | 159 | 21.31 | FALSE | 0 | 0 |
2026-03-20 | 1220 | 7.5 | CALL | 0 | 46 | 21.27 | FALSE | 0 | 0 |
2026-03-20 | 1240 | 5.4 | CALL | 0 | 79 | 21.48 | FALSE | 0 | 0 |
2026-03-20 | 1260 | 4.9 | CALL | 0 | 178 | 21.48 | FALSE | 0 | 0 |
2026-03-20 | 1280 | 3.8 | CALL | 0 | 103 | 21.96 | FALSE | 0 | 0 |
2026-03-20 | 1300 | 3.6 | CALL | 0 | 33 | 22.81 | FALSE | 0 | 0 |
2026-03-20 | 1320 | 2.66 | CALL | 9 | 63 | 21.89 | FALSE | -0.39 | -0.13 |
2026-03-20 | 1340 | 4.53 | CALL | 1 | 17 | 22.54 | FALSE | 4.53 | 0 |
2026-03-20 | 1360 | 3.9 | CALL | 0 | 27 | 25.39 | FALSE | 0 | 0 |
2026-03-20 | 1380 | 4.85 | CALL | 0 | 88 | 24.72 | FALSE | 0 | 0 |
2026-03-20 | 1400 | 1.8 | CALL | 0 | 64 | 22.5 | FALSE | 0 | 0 |
2026-03-20 | 1420 | 1.39 | CALL | 1 | 8 | 23.27 | FALSE | 1.39 | 0 |
2026-03-20 | 1440 | 1.4 | CALL | 0 | 6 | 23.3 | FALSE | 0 | 0 |
2026-03-20 | 1460 | 0 | CALL | 0 | 29 | 26.78 | FALSE | 0 | 0 |
2026-03-20 | 1480 | 6.4 | CALL | 0 | 178 | 27.47 | FALSE | 0 | 0 |
2026-03-20 | 1500 | 1.01 | CALL | 0 | 123 | 28.87 | FALSE | 0 | 0 |
2026-03-20 | 1520 | 2.88 | CALL | 0 | 19 | 28.82 | FALSE | 0 | 0 |
2026-03-20 | 1540 | 4.55 | CALL | 0 | 2 | 27.98 | FALSE | 0 | 0 |
2026-03-20 | 1560 | 1.21 | CALL | 0 | 8 | 26.29 | FALSE | 0 | 0 |
2026-03-20 | 1580 | 1.04 | CALL | 1 | 67 | 27.28 | FALSE | 1.04 | 0 |
2026-03-20 | 1600 | 0.7 | CALL | 0 | 304 | 29.07 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0.35 | PUT | 0 | 109 | 41.55 | FALSE | 0 | 0 |
2026-03-20 | 450 | 0 | PUT | 0 | 24 | 45.38 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 3 | 38.61 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 18 | 45.63 | FALSE | 0 | 0 |
2026-03-20 | 480 | 1.17 | PUT | 0 | 4 | 42.23 | FALSE | 0 | 0 |
2026-03-20 | 490 | 0.95 | PUT | 0 | 15 | 41.27 | FALSE | 0 | 0 |
2026-03-20 | 500 | 0.96 | PUT | 0 | 7 | 40.32 | FALSE | 0 | 0 |
2026-03-20 | 520 | 1.42 | PUT | 0 | 3 | 33.91 | FALSE | 0 | 0 |
2026-03-20 | 540 | 1.24 | PUT | 1 | 5 | 33.88 | FALSE | 1.24 | 0 |
2026-03-20 | 560 | 1.85 | PUT | 0 | 29 | 31.98 | FALSE | 0 | 0 |
2026-03-20 | 580 | 2.24 | PUT | 0 | 5 | 32.81 | FALSE | 0 | 0 |
2026-03-20 | 600 | 2.76 | PUT | 0 | 45 | 29.2 | FALSE | 0 | 0 |
2026-03-20 | 620 | 3.35 | PUT | 0 | 9 | 31.49 | FALSE | 0 | 0 |
2026-03-20 | 640 | 4 | PUT | 0 | 10 | 31.08 | FALSE | 0 | 0 |
2026-03-20 | 660 | 6.4 | PUT | 0 | 20 | 29.64 | FALSE | 0 | 0 |
2026-03-20 | 680 | 6 | PUT | 0 | 21 | 29.06 | FALSE | 0 | 0 |
2026-03-20 | 700 | 7.2 | PUT | 2 | 878 | 28.41 | FALSE | -0.29 | -0.04 |
2026-03-20 | 720 | 8.8 | PUT | 0 | 103 | 27.97 | FALSE | 0 | 0 |
2026-03-20 | 740 | 10.5 | PUT | 8 | 45 | 27.08 | FALSE | 0.2 | 0.02 |
2026-03-20 | 760 | 12.6 | PUT | 1 | 51 | 26.42 | FALSE | 12.6 | 0 |
2026-03-20 | 780 | 15.48 | PUT | 0 | 263 | 25.72 | FALSE | 0 | 0 |
2026-03-20 | 800 | 18.21 | PUT | 3 | 130 | 25.28 | FALSE | 18.21 | 0 |
2026-03-20 | 820 | 21.15 | PUT | 0 | 57 | 24.83 | FALSE | 0 | 0 |
2026-03-20 | 830 | 24.2 | PUT | 0 | 25 | 24.62 | FALSE | 0 | 0 |
2026-03-20 | 840 | 26.65 | PUT | 0 | 42 | 24.4 | FALSE | 0 | 0 |
2026-03-20 | 850 | 26.5 | PUT | 0 | 40 | 24.11 | FALSE | 0 | 0 |
2026-03-20 | 860 | 31.45 | PUT | 0 | 77 | 23.92 | FALSE | 0 | 0 |
2026-03-20 | 870 | 33.85 | PUT | 1 | 183 | 23.61 | FALSE | -1.3 | -0.04 |
2026-03-20 | 880 | 36.6 | PUT | 0 | 312 | 23.4 | FALSE | 0 | 0 |
2026-03-20 | 890 | 35.99 | PUT | 0 | 47 | 23.37 | FALSE | 0 | 0 |
2026-03-20 | 900 | 43.7 | PUT | 1 | 184 | 23.08 | FALSE | 0.35 | 0.01 |
2026-03-20 | 910 | 48.5 | PUT | 0 | 60 | 22.99 | FALSE | 0 | 0 |
2026-03-20 | 920 | 51.45 | PUT | 0 | 58 | 22.78 | FALSE | 0 | 0 |
2026-03-20 | 930 | 56.53 | PUT | 0 | 134 | 22.6 | FALSE | 0 | 0 |
2026-03-20 | 940 | 59.57 | PUT | 1 | 130 | 22.26 | TRUE | -0.32 | -0.01 |
2026-03-20 | 950 | 64.1 | PUT | 0 | 79 | 22.14 | TRUE | 0 | 0 |
2026-03-20 | 960 | 69.1 | PUT | 9 | 107 | 21.91 | TRUE | -0.4 | -0.01 |
2026-03-20 | 970 | 74.25 | PUT | 0 | 164 | 21.71 | TRUE | 0 | 0 |
2026-03-20 | 980 | 78.45 | PUT | 1 | 50 | 21.82 | TRUE | -1.12 | -0.01 |
2026-03-20 | 990 | 72.6 | PUT | 0 | 50 | 21.55 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 93.4 | PUT | 0 | 329 | 21.45 | TRUE | 0 | 0 |
2026-03-20 | 1020 | 83.5 | PUT | 0 | 67 | 21.13 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 100 | PUT | 0 | 55 | 20.88 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 103.49 | PUT | 0 | 36 | 20.89 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 114.1 | PUT | 0 | 24 | 20.68 | TRUE | 0 | 0 |
2026-03-20 | 1100 | 164 | PUT | 0 | 16 | 20.56 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 0 | PUT | 0 | 1 | 20.66 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 160.2 | PUT | 0 | 2 | 21.09 | TRUE | 0 | 0 |
2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
2026-03-20 | 1180 | 183.5 | PUT | 0 | 0 | 22.78 | TRUE | 0 | 0 |
2026-03-20 | 1200 | 159.96 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2026-03-20 | 1220 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 26.4 | TRUE | 0 | 0 |
2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2026-03-20 | 1300 | 286 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2026-03-20 | 1320 | 301.97 | PUT | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2026-05-15 | 490 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2026-05-15 | 500 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2026-05-15 | 520 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2026-05-15 | 540 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2026-05-15 | 560 | 0 | CALL | 0 | 0 | 38.66 | TRUE | 0 | 0 |
2026-05-15 | 580 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2026-05-15 | 600 | 0 | CALL | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | CALL | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | CALL | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2026-05-15 | 660 | 348.1 | CALL | 0 | 3 | 31.69 | TRUE | 0 | 0 |
2026-05-15 | 680 | 0 | CALL | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2026-05-15 | 700 | 0 | CALL | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2026-05-15 | 720 | 294.05 | CALL | 0 | 5 | 28.65 | TRUE | 0 | 0 |
2026-05-15 | 740 | 0 | CALL | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2026-05-15 | 760 | 0 | CALL | 0 | 0 | 27.27 | TRUE | 0 | 0 |
2026-05-15 | 780 | 0 | CALL | 0 | 0 | 26.81 | TRUE | 0 | 0 |
2026-05-15 | 800 | 199.25 | CALL | 0 | 2 | 26.58 | TRUE | 0 | 0 |
2026-05-15 | 820 | 0 | CALL | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2026-05-15 | 830 | 175.4 | CALL | 0 | 3 | 25.75 | TRUE | 0 | 0 |
2026-05-15 | 840 | 0 | CALL | 0 | 0 | 25.6 | TRUE | 0 | 0 |
2026-05-15 | 850 | 192 | CALL | 0 | 1 | 25.28 | TRUE | 0 | 0 |
2026-05-15 | 860 | 0 | CALL | 0 | 0 | 24.76 | TRUE | 0 | 0 |
2026-05-15 | 870 | 141.65 | CALL | 0 | 2 | 24.73 | TRUE | 0 | 0 |
2026-05-15 | 880 | 0 | CALL | 0 | 0 | 24.56 | TRUE | 0 | 0 |
2026-05-15 | 890 | 134.51 | CALL | 0 | 2 | 24.26 | TRUE | 0 | 0 |
2026-05-15 | 900 | 128.5 | CALL | 0 | 1 | 24.17 | TRUE | 0 | 0 |
2026-05-15 | 910 | 0 | CALL | 0 | 0 | 23.99 | TRUE | 0 | 0 |
2026-05-15 | 920 | 100.88 | CALL | 1 | 2 | 23.93 | TRUE | 100.88 | 0 |
2026-05-15 | 930 | 0 | CALL | 0 | 0 | 23.68 | TRUE | 0 | 0 |
2026-05-15 | 940 | 88.7 | CALL | 4 | 3 | 23.3 | FALSE | 88.7 | 0 |
2026-05-15 | 950 | 83.77 | CALL | 5 | 14 | 23.26 | FALSE | -0.83 | -0.01 |
2026-05-15 | 960 | 79 | CALL | 0 | 214 | 23.14 | FALSE | 0 | 0 |
2026-05-15 | 970 | 97.85 | CALL | 0 | 1 | 22.79 | FALSE | 0 | 0 |
2026-05-15 | 980 | 73.72 | CALL | 0 | 0 | 22.8 | FALSE | 0 | 0 |
2026-05-15 | 990 | 68.9 | CALL | 0 | 105 | 22.81 | FALSE | 0 | 0 |
2026-05-15 | 1000 | 85.02 | CALL | 0 | 8 | 22.51 | FALSE | 0 | 0 |
2026-05-15 | 1020 | 56.5 | CALL | 0 | 10 | 22.36 | FALSE | 0 | 0 |
2026-05-15 | 1040 | 50.12 | CALL | 0 | 1 | 22.1 | FALSE | 0 | 0 |
2026-05-15 | 1060 | 49.02 | CALL | 0 | 3 | 21.79 | FALSE | 0 | 0 |
2026-05-15 | 1080 | 52 | CALL | 0 | 6 | 21.63 | FALSE | 0 | 0 |
2026-05-15 | 1100 | 29.43 | CALL | 1 | 6 | 21.99 | FALSE | 1.36 | 0.05 |
2026-05-15 | 1120 | 45.25 | CALL | 0 | 6 | 21.19 | FALSE | 0 | 0 |
2026-05-15 | 1140 | 26 | CALL | 0 | 7 | 21.44 | FALSE | 0 | 0 |
2026-05-15 | 1160 | 27.4 | CALL | 0 | 3 | 21.21 | FALSE | 0 | 0 |
2026-05-15 | 1180 | 13.47 | CALL | 0 | 9 | 21.46 | FALSE | 0 | 0 |
2026-05-15 | 1200 | 12.95 | CALL | 0 | 10 | 20.71 | FALSE | 0 | 0 |
2026-05-15 | 1220 | 17 | CALL | 0 | 6 | 21.03 | FALSE | 0 | 0 |
2026-05-15 | 1240 | 0 | CALL | 0 | 0 | 20.56 | FALSE | 0 | 0 |
2026-05-15 | 1260 | 0 | CALL | 0 | 0 | 21.02 | FALSE | 0 | 0 |
2026-05-15 | 1280 | 10.85 | CALL | 0 | 1 | 20.17 | FALSE | 0 | 0 |
2026-05-15 | 1300 | 3.24 | CALL | 0 | 1 | 20.62 | FALSE | 0 | 0 |
2026-05-15 | 1320 | 4.42 | CALL | 0 | 1 | 21.86 | FALSE | 0 | 0 |
2026-05-15 | 1340 | 0 | CALL | 0 | 0 | 20.77 | FALSE | 0 | 0 |
2026-05-15 | 1360 | 0 | CALL | 0 | 0 | 21.49 | FALSE | 0 | 0 |
2026-05-15 | 1380 | 0 | CALL | 0 | 0 | 21.66 | FALSE | 0 | 0 |
2026-05-15 | 1400 | 0 | CALL | 0 | 0 | 24.23 | FALSE | 0 | 0 |
2026-05-15 | 1420 | 2.09 | CALL | 6 | 0 | 22.02 | FALSE | 2.09 | 0 |
2026-05-15 | 1440 | 0 | CALL | 0 | 0 | 22.98 | FALSE | 0 | 0 |
2026-05-15 | 1460 | 3.26 | CALL | 0 | 5 | 23.44 | FALSE | 0 | 0 |
2026-05-15 | 1480 | 2.55 | CALL | 0 | 15 | 22.62 | FALSE | 0 | 0 |
2026-05-15 | 490 | 0 | PUT | 0 | 0 | 41.26 | FALSE | 0 | 0 |
2026-05-15 | 500 | 3.78 | PUT | 0 | 3 | 37.22 | FALSE | 0 | 0 |
2026-05-15 | 520 | 0 | PUT | 0 | 0 | 35.69 | FALSE | 0 | 0 |
2026-05-15 | 540 | 2.05 | PUT | 1 | 11 | 33.23 | FALSE | 2.05 | 0 |
2026-05-15 | 560 | 2.21 | PUT | 0 | 7 | 32.72 | FALSE | 0 | 0 |
2026-05-15 | 580 | 2.28 | PUT | 4 | 11 | 30.11 | FALSE | 2.28 | 0 |
2026-05-15 | 600 | 3.39 | PUT | 0 | 19 | 28.76 | FALSE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 29.72 | FALSE | 0 | 0 |
2026-05-15 | 660 | 6.65 | PUT | 0 | 3 | 27.36 | FALSE | 0 | 0 |
2026-05-15 | 680 | 7.37 | PUT | 0 | 13 | 27.35 | FALSE | 0 | 0 |
2026-05-15 | 700 | 8.95 | PUT | 0 | 14 | 26.66 | FALSE | 0 | 0 |
2026-05-15 | 720 | 9.72 | PUT | 0 | 2 | 26.27 | FALSE | 0 | 0 |
2026-05-15 | 740 | 13.1 | PUT | 1 | 8 | 26.44 | FALSE | 13.1 | 0 |
2026-05-15 | 760 | 15.55 | PUT | 0 | 28 | 25.67 | FALSE | 0 | 0 |
2026-05-15 | 780 | 19 | PUT | 0 | 10 | 25.23 | FALSE | 0 | 0 |
2026-05-15 | 800 | 18.1 | PUT | 0 | 25 | 24.79 | FALSE | 0 | 0 |
2026-05-15 | 820 | 25.5 | PUT | 0 | 2 | 24.51 | FALSE | 0 | 0 |
2026-05-15 | 830 | 28.27 | PUT | 0 | 2 | 24.55 | FALSE | 0 | 0 |
2026-05-15 | 840 | 28.75 | PUT | 0 | 1 | 24.24 | FALSE | 0 | 0 |
2026-05-15 | 850 | 32 | PUT | 0 | 103 | 23.94 | FALSE | 0 | 0 |
2026-05-15 | 860 | 30.19 | PUT | 0 | 10 | 23.91 | FALSE | 0 | 0 |
2026-05-15 | 870 | 0 | PUT | 0 | 0 | 23.47 | FALSE | 0 | 0 |
2026-05-15 | 880 | 39.05 | PUT | 0 | 7 | 23.26 | FALSE | 0 | 0 |
2026-05-15 | 890 | 42.1 | PUT | 0 | 1 | 23.39 | FALSE | 0 | 0 |
2026-05-15 | 900 | 45.9 | PUT | 0 | 1 | 23.04 | FALSE | 0 | 0 |
2026-05-15 | 910 | 0 | PUT | 0 | 0 | 22.79 | FALSE | 0 | 0 |
2026-05-15 | 920 | 56 | PUT | 4 | 11 | 22.49 | FALSE | 56 | 0 |
2026-05-15 | 930 | 60.2 | PUT | 3 | 9 | 22.34 | FALSE | 0.24 | 0 |
2026-05-15 | 940 | 64.55 | PUT | 0 | 27 | 22.42 | TRUE | 0 | 0 |
2026-05-15 | 950 | 70.13 | PUT | 0 | 21 | 22.56 | TRUE | 0 | 0 |
2026-05-15 | 960 | 70.18 | PUT | 0 | 6 | 21.72 | TRUE | 0 | 0 |
2026-05-15 | 970 | 74 | PUT | 0 | 7 | 21.76 | TRUE | 0 | 0 |
2026-05-15 | 980 | 67.85 | PUT | 0 | 8 | 21.89 | TRUE | 0 | 0 |
2026-05-15 | 990 | 82.26 | PUT | 0 | 6 | 21.51 | TRUE | 0 | 0 |
2026-05-15 | 1000 | 82.75 | PUT | 0 | 3 | 21.63 | TRUE | 0 | 0 |
2026-05-15 | 1020 | 86.7 | PUT | 0 | 5 | 21 | TRUE | 0 | 0 |
2026-05-15 | 1040 | 0 | PUT | 0 | 0 | 20.98 | TRUE | 0 | 0 |
2026-05-15 | 1060 | 0 | PUT | 0 | 0 | 20.52 | TRUE | 0 | 0 |
2026-05-15 | 1080 | 0 | PUT | 0 | 0 | 20.49 | TRUE | 0 | 0 |
2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 20.1 | TRUE | 0 | 0 |
2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 20.19 | TRUE | 0 | 0 |
2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 20.54 | TRUE | 0 | 0 |
2026-05-15 | 1160 | 0 | PUT | 0 | 0 | 24.53 | TRUE | 0 | 0 |
2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 21.76 | TRUE | 0 | 0 |
2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 22.92 | TRUE | 0 | 0 |
2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 28.34 | TRUE | 0 | 0 |
2026-05-15 | 1240 | 0 | PUT | 0 | 0 | 29.55 | TRUE | 0 | 0 |
2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2026-06-18 | 470 | 516.38 | CALL | 0 | 1 | 44.11 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2026-06-18 | 500 | 510.47 | CALL | 0 | 3 | 42.39 | TRUE | 0 | 0 |
2026-06-18 | 520 | 453.5 | CALL | 0 | 12 | 40.56 | TRUE | 0 | 0 |
2026-06-18 | 540 | 540 | CALL | 0 | 1 | 38.86 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 2 | 37.2 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2026-06-18 | 600 | 360 | CALL | 0 | 5 | 34.84 | TRUE | 0 | 0 |
2026-06-18 | 620 | 386.8 | CALL | 0 | 7 | 34.07 | TRUE | 0 | 0 |
2026-06-18 | 640 | 328.2 | CALL | 0 | 34 | 32.02 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 9 | 31.41 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 1 | 30.78 | TRUE | 0 | 0 |
2026-06-18 | 700 | 305.46 | CALL | 0 | 28 | 29.66 | TRUE | 0 | 0 |
2026-06-18 | 720 | 267.54 | CALL | 0 | 6 | 29.02 | TRUE | 0 | 0 |
2026-06-18 | 740 | 350.47 | CALL | 0 | 10 | 28.51 | TRUE | 0 | 0 |
2026-06-18 | 760 | 230.05 | CALL | 0 | 34 | 27.82 | TRUE | 0 | 0 |
2026-06-18 | 780 | 242.05 | CALL | 0 | 8 | 27.4 | TRUE | 0 | 0 |
2026-06-18 | 800 | 190.65 | CALL | 0 | 60 | 26.66 | TRUE | 0 | 0 |
2026-06-18 | 820 | 186.37 | CALL | 0 | 16 | 26.23 | TRUE | 0 | 0 |
2026-06-18 | 830 | 197.4 | CALL | 0 | 11 | 25.99 | TRUE | 0 | 0 |
2026-06-18 | 840 | 193.65 | CALL | 0 | 23 | 25.75 | TRUE | 0 | 0 |
2026-06-18 | 850 | 153 | CALL | 1 | 10 | 25.76 | TRUE | 153 | 0 |
2026-06-18 | 860 | 180.81 | CALL | 0 | 6 | 25.27 | TRUE | 0 | 0 |
2026-06-18 | 870 | 155.5 | CALL | 0 | 9 | 25.18 | TRUE | 0 | 0 |
2026-06-18 | 880 | 160 | CALL | 0 | 23 | 24.88 | TRUE | 0 | 0 |
2026-06-18 | 890 | 128 | CALL | 1 | 10 | 25.43 | TRUE | 128 | 0 |
2026-06-18 | 900 | 119.75 | CALL | 27 | 59 | 24.6 | TRUE | 119.75 | 0 |
2026-06-18 | 910 | 130.4 | CALL | 0 | 17 | 24.26 | TRUE | 0 | 0 |
2026-06-18 | 920 | 107.85 | CALL | 0 | 35 | 24.19 | TRUE | 0 | 0 |
2026-06-18 | 930 | 102.5 | CALL | 2 | 20 | 24.19 | TRUE | 102.5 | 0 |
2026-06-18 | 940 | 96.73 | CALL | 13 | 31 | 23.95 | FALSE | 96.73 | 0 |
2026-06-18 | 950 | 91.55 | CALL | 0 | 176 | 23.69 | FALSE | 0 | 0 |
2026-06-18 | 960 | 87.35 | CALL | 0 | 45 | 23.49 | FALSE | 0 | 0 |
2026-06-18 | 970 | 85.5 | CALL | 0 | 17 | 23.54 | FALSE | 0 | 0 |
2026-06-18 | 980 | 77.7 | CALL | 0 | 58 | 23.19 | FALSE | 0 | 0 |
2026-06-18 | 990 | 79.5 | CALL | 0 | 127 | 22.97 | FALSE | 0 | 0 |
2026-06-18 | 1000 | 67.5 | CALL | 2 | 161 | 23.04 | FALSE | 67.5 | 0 |
2026-06-18 | 1020 | 59 | CALL | 0 | 239 | 22.65 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 51 | CALL | 5 | 70 | 22.3 | FALSE | 0 | 0 |
2026-06-18 | 1060 | 45.02 | CALL | 3 | 373 | 22.3 | FALSE | -0.06 | -0 |
2026-06-18 | 1080 | 41.82 | CALL | 0 | 120 | 21.92 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 33 | CALL | 29 | 399 | 21.72 | FALSE | 0 | 0 |
2026-06-18 | 1120 | 28.35 | CALL | 56 | 107 | 21.58 | FALSE | -0.16 | -0.01 |
2026-06-18 | 1140 | 25 | CALL | 0 | 59 | 21.44 | FALSE | 0 | 0 |
2026-06-18 | 1160 | 20.85 | CALL | 4 | 101 | 21.4 | FALSE | 0.55 | 0.03 |
2026-06-18 | 1180 | 19.35 | CALL | 0 | 81 | 21.34 | FALSE | 0 | 0 |
2026-06-18 | 1200 | 15.95 | CALL | 1 | 93 | 21.63 | FALSE | 0.35 | 0.02 |
2026-06-18 | 1220 | 13.09 | CALL | 0 | 45 | 20.91 | FALSE | 0 | 0 |
2026-06-18 | 1240 | 11.44 | CALL | 0 | 220 | 20.59 | FALSE | 0 | 0 |
2026-06-18 | 1260 | 10.51 | CALL | 0 | 113 | 21.29 | FALSE | 0 | 0 |
2026-06-18 | 1280 | 8.93 | CALL | 0 | 68 | 20.49 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 6.82 | CALL | 4 | 182 | 21.26 | FALSE | -0.18 | -0.03 |
2026-06-18 | 1320 | 5.85 | CALL | 2 | 43 | 21.31 | FALSE | -0.4 | -0.06 |
2026-06-18 | 1340 | 9.3 | CALL | 0 | 10 | 20.31 | FALSE | 0 | 0 |
2026-06-18 | 1360 | 4.4 | CALL | 7 | 143 | 21.53 | FALSE | 4.4 | 0 |
2026-06-18 | 1380 | 5.05 | CALL | 0 | 45 | 22.28 | FALSE | 0 | 0 |
2026-06-18 | 1400 | 3.32 | CALL | 1 | 63 | 21.74 | FALSE | 3.32 | 0 |
2026-06-18 | 1420 | 0 | CALL | 0 | 1 | 21.95 | FALSE | 0 | 0 |
2026-06-18 | 1440 | 7.31 | CALL | 0 | 2 | 22.15 | FALSE | 0 | 0 |
2026-06-18 | 1460 | 3.95 | CALL | 0 | 5 | 21.69 | FALSE | 0 | 0 |
2026-06-18 | 1480 | 2.29 | CALL | 0 | 57 | 23.65 | FALSE | 0 | 0 |
2026-06-18 | 1500 | 1.8 | CALL | 0 | 131 | 24.42 | FALSE | 0 | 0 |
2026-06-18 | 1520 | 3.65 | CALL | 0 | 7 | 24.46 | FALSE | 0 | 0 |
2026-06-18 | 1540 | 8.5 | CALL | 0 | 35 | 24.07 | FALSE | 0 | 0 |
2026-06-18 | 1560 | 0 | CALL | 0 | 1 | 22.03 | FALSE | 0 | 0 |
2026-06-18 | 1580 | 2.83 | CALL | 0 | 63 | 25.41 | FALSE | 0 | 0 |
2026-06-18 | 1600 | 1.09 | CALL | 0 | 641 | 26.07 | FALSE | 0 | 0 |
2026-06-18 | 440 | 1 | PUT | 0 | 74 | 43.28 | FALSE | 0 | 0 |
2026-06-18 | 450 | 1.52 | PUT | 0 | 15 | 39.57 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 21 | 40.2 | FALSE | 0 | 0 |
2026-06-18 | 470 | 1.65 | PUT | 0 | 22 | 33.42 | FALSE | 0 | 0 |
2026-06-18 | 480 | 2.02 | PUT | 0 | 1 | 37.13 | FALSE | 0 | 0 |
2026-06-18 | 490 | 1.29 | PUT | 0 | 3 | 37.68 | FALSE | 0 | 0 |
2026-06-18 | 500 | 1 | PUT | 1 | 26 | 33.84 | FALSE | 1 | 0 |
2026-06-18 | 520 | 2.04 | PUT | 1 | 17 | 33.41 | FALSE | 2.04 | 0 |
2026-06-18 | 540 | 2.4 | PUT | 0 | 2 | 32.85 | FALSE | 0 | 0 |
2026-06-18 | 560 | 3.15 | PUT | 0 | 2 | 32.17 | FALSE | 0 | 0 |
2026-06-18 | 580 | 3.74 | PUT | 0 | 3 | 29.63 | FALSE | 0 | 0 |
2026-06-18 | 600 | 4.31 | PUT | 1 | 69 | 30.4 | FALSE | -0.09 | -0.02 |
2026-06-18 | 620 | 5.25 | PUT | 0 | 8 | 28.9 | FALSE | 0 | 0 |
2026-06-18 | 640 | 6.3 | PUT | 0 | 69 | 27.78 | FALSE | 0 | 0 |
2026-06-18 | 660 | 7.59 | PUT | 46 | 26 | 28.64 | FALSE | 7.59 | 0 |
2026-06-18 | 680 | 9.08 | PUT | 6 | 19 | 28.07 | FALSE | 9.08 | 0 |
2026-06-18 | 700 | 10.02 | PUT | 0 | 104 | 26.4 | FALSE | 0 | 0 |
2026-06-18 | 720 | 12.5 | PUT | 2 | 27 | 26.77 | FALSE | 12.5 | 0 |
2026-06-18 | 740 | 15.08 | PUT | 2 | 47 | 26.4 | FALSE | 15.08 | 0 |
2026-06-18 | 760 | 18.65 | PUT | 0 | 125 | 25.93 | FALSE | 0 | 0 |
2026-06-18 | 780 | 20.25 | PUT | 0 | 121 | 25.48 | FALSE | 0 | 0 |
2026-06-18 | 800 | 24.55 | PUT | 0 | 204 | 24.44 | FALSE | 0 | 0 |
2026-06-18 | 820 | 27.68 | PUT | 0 | 82 | 24.64 | FALSE | 0 | 0 |
2026-06-18 | 830 | 31 | PUT | 0 | 16 | 24.64 | FALSE | 0 | 0 |
2026-06-18 | 840 | 34.33 | PUT | 30 | 17 | 24.44 | FALSE | 0.58 | 0.02 |
2026-06-18 | 850 | 36.18 | PUT | 1 | 54 | 23.96 | FALSE | -1.22 | -0.03 |
2026-06-18 | 860 | 40.1 | PUT | 0 | 81 | 24.12 | FALSE | 0 | 0 |
2026-06-18 | 870 | 40.1 | PUT | 0 | 239 | 23.82 | FALSE | 0 | 0 |
2026-06-18 | 880 | 44.39 | PUT | 0 | 80 | 23.6 | FALSE | 0 | 0 |
2026-06-18 | 890 | 49 | PUT | 1 | 45 | 23.4 | FALSE | 49 | 0 |
2026-06-18 | 900 | 53 | PUT | 0 | 234 | 23.41 | FALSE | 0 | 0 |
2026-06-18 | 910 | 47.5 | PUT | 0 | 29 | 23.17 | FALSE | 0 | 0 |
2026-06-18 | 920 | 49.53 | PUT | 0 | 205 | 23.01 | FALSE | 0 | 0 |
2026-06-18 | 930 | 63.4 | PUT | 0 | 217 | 23.04 | FALSE | 0 | 0 |
2026-06-18 | 940 | 65.13 | PUT | 0 | 73 | 22.68 | TRUE | 0 | 0 |
2026-06-18 | 950 | 74 | PUT | 4 | 55 | 22.6 | TRUE | -0.4 | -0.01 |
2026-06-18 | 960 | 79.81 | PUT | 0 | 35 | 22.39 | TRUE | 0 | 0 |
2026-06-18 | 970 | 71.28 | PUT | 0 | 27 | 22.21 | TRUE | 0 | 0 |
2026-06-18 | 980 | 83.5 | PUT | 0 | 43 | 21.91 | TRUE | 0 | 0 |
2026-06-18 | 990 | 93.14 | PUT | 0 | 37 | 21.95 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 99.2 | PUT | 0 | 69 | 21.74 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 94.35 | PUT | 0 | 65 | 21.52 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 108.2 | PUT | 0 | 62 | 21.22 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 115 | PUT | 0 | 93 | 20.84 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 117.93 | PUT | 0 | 14 | 20.74 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 163.5 | PUT | 0 | 17 | 20.56 | TRUE | 0 | 0 |
2026-06-18 | 1120 | 142.65 | PUT | 0 | 5 | 20.39 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 174.9 | PUT | 0 | 7 | 20.02 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 167.2 | PUT | 0 | 5 | 23.82 | TRUE | 0 | 0 |
2026-06-18 | 1180 | 211.41 | PUT | 0 | 0 | 25.08 | TRUE | 0 | 0 |
2026-06-18 | 1200 | 226.27 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
2026-06-18 | 1220 | 234 | PUT | 0 | 0 | 23.54 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 238.25 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 257.58 | PUT | 0 | 0 | 29.78 | TRUE | 0 | 0 |
2026-06-18 | 1280 | 292.85 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 256.26 | PUT | 0 | 1 | 31.96 | TRUE | 0 | 0 |
2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2026-09-18 | 500 | 505 | CALL | 0 | 1 | 40.05 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2026-09-18 | 560 | 446.8 | CALL | 0 | 6 | 36.02 | TRUE | 0 | 0 |
2026-09-18 | 580 | 385.47 | CALL | 0 | 1 | 35.16 | TRUE | 0 | 0 |
2026-09-18 | 600 | 384.52 | CALL | 0 | 1 | 33.72 | TRUE | 0 | 0 |
2026-09-18 | 620 | 374.53 | CALL | 0 | 6 | 33.01 | TRUE | 0 | 0 |
2026-09-18 | 640 | 380.7 | CALL | 0 | 15 | 31.95 | TRUE | 0 | 0 |
2026-09-18 | 660 | 360.6 | CALL | 0 | 9 | 31.41 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | CALL | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2026-09-18 | 700 | 302 | CALL | 0 | 5 | 29.47 | TRUE | 0 | 0 |
2026-09-18 | 720 | 276.65 | CALL | 0 | 4 | 28.93 | TRUE | 0 | 0 |
2026-09-18 | 740 | 248.67 | CALL | 1 | 3 | 28.71 | TRUE | 248.67 | 0 |
2026-09-18 | 760 | 233.3 | CALL | 0 | 5 | 27.94 | TRUE | 0 | 0 |
2026-09-18 | 780 | 231.05 | CALL | 0 | 2 | 27.32 | TRUE | 0 | 0 |
2026-09-18 | 800 | 202.5 | CALL | 2 | 28 | 27.17 | TRUE | 202.5 | 0 |
2026-09-18 | 820 | 187 | CALL | 1 | 36 | 26.38 | TRUE | 187 | 0 |
2026-09-18 | 830 | 179.6 | CALL | 1 | 11 | 26.06 | TRUE | 179.6 | 0 |
2026-09-18 | 840 | 178.88 | CALL | 0 | 3 | 25.87 | TRUE | 0 | 0 |
2026-09-18 | 850 | 177.5 | CALL | 0 | 4 | 25.7 | TRUE | 0 | 0 |
2026-09-18 | 860 | 175 | CALL | 0 | 3 | 25.55 | TRUE | 0 | 0 |
2026-09-18 | 870 | 152.85 | CALL | 2 | 2 | 25.34 | TRUE | 152.85 | 0 |
2026-09-18 | 880 | 146.7 | CALL | 2 | 3 | 25.22 | TRUE | 146.7 | 0 |
2026-09-18 | 890 | 155.21 | CALL | 0 | 2 | 25.05 | TRUE | 0 | 0 |
2026-09-18 | 900 | 136.95 | CALL | 0 | 14 | 24.56 | TRUE | 0 | 0 |
2026-09-18 | 910 | 159.5 | CALL | 0 | 1 | 24.45 | TRUE | 0 | 0 |
2026-09-18 | 920 | 153 | CALL | 0 | 2 | 24.45 | TRUE | 0 | 0 |
2026-09-18 | 930 | 115.85 | CALL | 3 | 4 | 24.07 | TRUE | -3.25 | -0.03 |
2026-09-18 | 940 | 111.66 | CALL | 2 | 6 | 24.25 | FALSE | 111.66 | 0 |
2026-09-18 | 950 | 112.19 | CALL | 0 | 20 | 23.85 | FALSE | 0 | 0 |
2026-09-18 | 960 | 118 | CALL | 0 | 2 | 23.63 | FALSE | 0 | 0 |
2026-09-18 | 970 | 99 | CALL | 0 | 17 | 23.49 | FALSE | 0 | 0 |
2026-09-18 | 980 | 114.05 | CALL | 0 | 10 | 23.44 | FALSE | 0 | 0 |
2026-09-18 | 990 | 85.3 | CALL | 0 | 16 | 23.14 | FALSE | 0 | 0 |
2026-09-18 | 1000 | 81.2 | CALL | 0 | 115 | 22.67 | FALSE | 0 | 0 |
2026-09-18 | 1020 | 99.6 | CALL | 0 | 14 | 22.85 | FALSE | 0 | 0 |
2026-09-18 | 1040 | 75.35 | CALL | 0 | 4 | 22.6 | FALSE | 0 | 0 |
2026-09-18 | 1060 | 67.55 | CALL | 0 | 18 | 22.11 | FALSE | 0 | 0 |
2026-09-18 | 1080 | 50 | CALL | 1 | 5 | 21.97 | FALSE | 50 | 0 |
2026-09-18 | 1100 | 53.15 | CALL | 0 | 7 | 21.65 | FALSE | 0 | 0 |
2026-09-18 | 1120 | 46.52 | CALL | 0 | 8 | 21.61 | FALSE | 0 | 0 |
2026-09-18 | 1140 | 37.5 | CALL | 0 | 79 | 21.78 | FALSE | 0 | 0 |
2026-09-18 | 1160 | 30 | CALL | 0 | 196 | 21.55 | FALSE | 0 | 0 |
2026-09-18 | 1180 | 40.05 | CALL | 0 | 100 | 21.51 | FALSE | 0 | 0 |
2026-09-18 | 1200 | 23.95 | CALL | 1 | 19 | 21.63 | FALSE | 23.95 | 0 |
2026-09-18 | 1220 | 21 | CALL | 0 | 5 | 21.34 | FALSE | 0 | 0 |
2026-09-18 | 1240 | 0 | CALL | 0 | 0 | 21.12 | FALSE | 0 | 0 |
2026-09-18 | 1260 | 22.7 | CALL | 0 | 8 | 21.45 | FALSE | 0 | 0 |
2026-09-18 | 1280 | 26 | CALL | 0 | 4 | 21.43 | FALSE | 0 | 0 |
2026-09-18 | 1300 | 14 | CALL | 0 | 26 | 22.36 | FALSE | 0 | 0 |
2026-09-18 | 1320 | 21.95 | CALL | 0 | 25 | 20.85 | FALSE | 0 | 0 |
2026-09-18 | 1340 | 32.95 | CALL | 0 | 2 | 20.89 | FALSE | 0 | 0 |
2026-09-18 | 1360 | 27.65 | CALL | 0 | 1 | 20.55 | FALSE | 0 | 0 |
2026-09-18 | 1380 | 25.8 | CALL | 0 | 1 | 20.29 | FALSE | 0 | 0 |
2026-09-18 | 1400 | 6.89 | CALL | 0 | 25 | 21.26 | FALSE | 0 | 0 |
2026-09-18 | 1420 | 11.79 | CALL | 0 | 3 | 20.72 | FALSE | 0 | 0 |
2026-09-18 | 1440 | 0 | CALL | 0 | 0 | 21.41 | FALSE | 0 | 0 |
2026-09-18 | 1460 | 7.85 | CALL | 0 | 2 | 21.47 | FALSE | 0 | 0 |
2026-09-18 | 1480 | 6.05 | CALL | 0 | 2 | 21.57 | FALSE | 0 | 0 |
2026-09-18 | 1500 | 6.2 | CALL | 0 | 3 | 21.82 | FALSE | 0 | 0 |
2026-09-18 | 1520 | 3.15 | CALL | 0 | 3 | 23.04 | FALSE | 0 | 0 |
2026-09-18 | 1540 | 2.5 | CALL | 1 | 24 | 21.71 | FALSE | 2.5 | 0 |
2026-09-18 | 480 | 2.02 | PUT | 1 | 0 | 33.14 | FALSE | 2.02 | 0 |
2026-09-18 | 490 | 1.62 | PUT | 0 | 1 | 35.1 | FALSE | 0 | 0 |
2026-09-18 | 500 | 2.46 | PUT | 0 | 11 | 32.63 | FALSE | 0 | 0 |
2026-09-18 | 520 | 3.7 | PUT | 0 | 11 | 31.72 | FALSE | 0 | 0 |
2026-09-18 | 540 | 5 | PUT | 0 | 11 | 30.32 | FALSE | 0 | 0 |
2026-09-18 | 560 | 5.8 | PUT | 0 | 4 | 30.41 | FALSE | 0 | 0 |
2026-09-18 | 580 | 6.85 | PUT | 0 | 4 | 27.24 | FALSE | 0 | 0 |
2026-09-18 | 600 | 8.75 | PUT | 0 | 1 | 28.18 | FALSE | 0 | 0 |
2026-09-18 | 620 | 9.4 | PUT | 0 | 7 | 28.1 | FALSE | 0 | 0 |
2026-09-18 | 640 | 9.6 | PUT | 0 | 12 | 28.45 | FALSE | 0 | 0 |
2026-09-18 | 660 | 11 | PUT | 0 | 24 | 26.17 | FALSE | 0 | 0 |
2026-09-18 | 680 | 12.07 | PUT | 0 | 7 | 27.13 | FALSE | 0 | 0 |
2026-09-18 | 700 | 13.8 | PUT | 0 | 10 | 26.56 | FALSE | 0 | 0 |
2026-09-18 | 720 | 15.85 | PUT | 0 | 9 | 26.04 | FALSE | 0 | 0 |
2026-09-18 | 740 | 19.15 | PUT | 0 | 11 | 26.1 | FALSE | 0 | 0 |
2026-09-18 | 760 | 22.34 | PUT | 0 | 10 | 25.53 | FALSE | 0 | 0 |
2026-09-18 | 780 | 24.2 | PUT | 0 | 27 | 25.04 | FALSE | 0 | 0 |
2026-09-18 | 800 | 29.75 | PUT | 0 | 20 | 24.7 | FALSE | 0 | 0 |
2026-09-18 | 820 | 30.79 | PUT | 0 | 4 | 24.59 | FALSE | 0 | 0 |
2026-09-18 | 830 | 37.75 | PUT | 0 | 10 | 24.24 | FALSE | 0 | 0 |
2026-09-18 | 840 | 40.08 | PUT | 0 | 4 | 24.04 | FALSE | 0 | 0 |
2026-09-18 | 850 | 40.9 | PUT | 0 | 15 | 23.75 | FALSE | 0 | 0 |
2026-09-18 | 860 | 0 | PUT | 0 | 0 | 23.74 | FALSE | 0 | 0 |
2026-09-18 | 870 | 50 | PUT | 1 | 5 | 23.72 | FALSE | 50 | 0 |
2026-09-18 | 880 | 52.28 | PUT | 1 | 202 | 23.26 | FALSE | 52.28 | 0 |
2026-09-18 | 890 | 55 | PUT | 0 | 4 | 23.43 | FALSE | 0 | 0 |
2026-09-18 | 900 | 58.28 | PUT | 0 | 46 | 23.04 | FALSE | 0 | 0 |
2026-09-18 | 910 | 60.92 | PUT | 0 | 170 | 22.77 | FALSE | 0 | 0 |
2026-09-18 | 920 | 62.39 | PUT | 0 | 4 | 22.86 | FALSE | 0 | 0 |
2026-09-18 | 930 | 71.95 | PUT | 100 | 17 | 22.67 | FALSE | -1.24 | -0.02 |
2026-09-18 | 940 | 76.35 | PUT | 0 | 28 | 22.46 | TRUE | 0 | 0 |
2026-09-18 | 950 | 81.16 | PUT | 0 | 22 | 22.16 | TRUE | 0 | 0 |
2026-09-18 | 960 | 79.7 | PUT | 0 | 16 | 22.34 | TRUE | 0 | 0 |
2026-09-18 | 970 | 86.32 | PUT | 0 | 11 | 22.21 | TRUE | 0 | 0 |
2026-09-18 | 980 | 90.38 | PUT | 0 | 8 | 22.04 | TRUE | 0 | 0 |
2026-09-18 | 990 | 94.26 | PUT | 0 | 5 | 21.93 | TRUE | 0 | 0 |
2026-09-18 | 1000 | 100.5 | PUT | 0 | 16 | 21.46 | TRUE | 0 | 0 |
2026-09-18 | 1020 | 103.45 | PUT | 0 | 3 | 21.48 | TRUE | 0 | 0 |
2026-09-18 | 1040 | 111.35 | PUT | 0 | 3 | 21.18 | TRUE | 0 | 0 |
2026-09-18 | 1060 | 125.61 | PUT | 0 | 4 | 20.71 | TRUE | 0 | 0 |
2026-09-18 | 1080 | 111.68 | PUT | 0 | 1 | 20.41 | TRUE | 0 | 0 |
2026-09-18 | 1100 | 167.38 | PUT | 0 | 7 | 21.03 | TRUE | 0 | 0 |
2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 20.38 | TRUE | 0 | 0 |
2026-09-18 | 1140 | 162.1 | PUT | 0 | 1 | 20.09 | TRUE | 0 | 0 |
2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 19.78 | TRUE | 0 | 0 |
2026-09-18 | 1180 | 243.5 | PUT | 0 | 0 | 23.2 | TRUE | 0 | 0 |
2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 24.32 | TRUE | 0 | 0 |
2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 25.41 | TRUE | 0 | 0 |
2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 26.47 | TRUE | 0 | 0 |
2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2026-09-18 | 1280 | 343.3 | PUT | 0 | 0 | 28.51 | TRUE | 0 | 0 |
2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
2026-09-18 | 1340 | 288.5 | PUT | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 11 | 42.69 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 1 | 41.57 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 2 | 41.07 | TRUE | 0 | 0 |
2026-12-18 | 470 | 571.2 | CALL | 0 | 4 | 40.35 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 2 | 39.83 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 4 | 39.25 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | CALL | 0 | 6 | 38.66 | TRUE | 0 | 0 |
2026-12-18 | 520 | 467 | CALL | 0 | 6 | 37.31 | TRUE | 0 | 0 |
2026-12-18 | 540 | 429.07 | CALL | 0 | 5 | 35.68 | TRUE | 0 | 0 |
2026-12-18 | 560 | 454.25 | CALL | 0 | 32 | 35.08 | TRUE | 0 | 0 |
2026-12-18 | 580 | 431.2 | CALL | 0 | 38 | 34.3 | TRUE | 0 | 0 |
2026-12-18 | 600 | 383.1 | CALL | 0 | 67 | 33.1 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | CALL | 0 | 9 | 32.51 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 3 | 31.26 | TRUE | 0 | 0 |
2026-12-18 | 660 | 366.05 | CALL | 0 | 12 | 30.55 | TRUE | 0 | 0 |
2026-12-18 | 680 | 329.69 | CALL | 0 | 16 | 30.2 | TRUE | 0 | 0 |
2026-12-18 | 700 | 298.25 | CALL | 0 | 24 | 29.74 | TRUE | 0 | 0 |
2026-12-18 | 720 | 287.35 | CALL | 0 | 20 | 28.99 | TRUE | 0 | 0 |
2026-12-18 | 740 | 301.75 | CALL | 0 | 4 | 28.53 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 3 | 27.97 | TRUE | 0 | 0 |
2026-12-18 | 780 | 241.6 | CALL | 0 | 15 | 27.38 | TRUE | 0 | 0 |
2026-12-18 | 800 | 217 | CALL | 1 | 41 | 27.83 | TRUE | 217 | 0 |
2026-12-18 | 820 | 280 | CALL | 0 | 4 | 26.57 | TRUE | 0 | 0 |
2026-12-18 | 840 | 234.5 | CALL | 0 | 13 | 26.3 | TRUE | 0 | 0 |
2026-12-18 | 860 | 219.7 | CALL | 0 | 137 | 25.78 | TRUE | 0 | 0 |
2026-12-18 | 880 | 171.4 | CALL | 0 | 121 | 25.51 | TRUE | 0 | 0 |
2026-12-18 | 900 | 181 | CALL | 0 | 88 | 25.2 | TRUE | 0 | 0 |
2026-12-18 | 920 | 142.3 | CALL | 0 | 36 | 24.85 | TRUE | 0 | 0 |
2026-12-18 | 940 | 131.5 | CALL | 0 | 38 | 24.6 | FALSE | 0 | 0 |
2026-12-18 | 960 | 118.42 | CALL | 0 | 78 | 24.43 | FALSE | 0 | 0 |
2026-12-18 | 980 | 119.1 | CALL | 0 | 73 | 23.93 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 97.55 | CALL | 6 | 82 | 23.95 | FALSE | 97.55 | 0 |
2026-12-18 | 1020 | 97.7 | CALL | 0 | 40 | 23.41 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 79.9 | CALL | 5 | 480 | 23.31 | FALSE | 79.9 | 0 |
2026-12-18 | 1060 | 73.35 | CALL | 3 | 149 | 23.33 | FALSE | 73.35 | 0 |
2026-12-18 | 1080 | 73.02 | CALL | 0 | 71 | 22.78 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 59.05 | CALL | 14 | 59 | 22.77 | FALSE | 59.05 | 0 |
2026-12-18 | 1120 | 52.65 | CALL | 1 | 31 | 22.5 | FALSE | 52.65 | 0 |
2026-12-18 | 1140 | 74.5 | CALL | 0 | 8 | 22.44 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 42.89 | CALL | 6 | 51 | 22.37 | FALSE | 42.89 | 0 |
2026-12-18 | 1180 | 60.45 | CALL | 0 | 86 | 22.37 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 40 | CALL | 0 | 53 | 22.61 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 51.75 | CALL | 0 | 12 | 22.05 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 44.75 | CALL | 0 | 8 | 22.17 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 23.85 | CALL | 0 | 9 | 21.99 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 37.12 | CALL | 0 | 21 | 21.53 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 35.8 | CALL | 0 | 13 | 22.05 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 18.2 | CALL | 0 | 13 | 21.86 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 16.5 | CALL | 0 | 8 | 21.36 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 17.6 | CALL | 0 | 38 | 21.33 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 12.1 | CALL | 4 | 56 | 21.67 | FALSE | 12.1 | 0 |
2026-12-18 | 1400 | 11.55 | CALL | 0 | 53 | 21.18 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 25.72 | CALL | 0 | 17 | 21.16 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 17.3 | CALL | 0 | 15 | 21.93 | FALSE | 0 | 0 |
2026-12-18 | 1460 | 0 | CALL | 0 | 27 | 20.92 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 0 | CALL | 0 | 11 | 21.56 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 9.46 | CALL | 0 | 77 | 20.78 | FALSE | 0 | 0 |
2026-12-18 | 1520 | 6.4 | CALL | 0 | 115 | 22.1 | FALSE | 0 | 0 |
2026-12-18 | 1540 | 5 | CALL | 2 | 8 | 21.88 | FALSE | 5 | 0 |
2026-12-18 | 1560 | 4.57 | CALL | 13 | 168 | 21.99 | FALSE | 4.57 | 0 |
2026-12-18 | 1580 | 3.95 | CALL | 60 | 275 | 21.87 | FALSE | -0.3 | -0.07 |
2026-12-18 | 1600 | 4.08 | CALL | 0 | 702 | 22.84 | FALSE | 0 | 0 |
2026-12-18 | 440 | 2.86 | PUT | 0 | 37 | 34.81 | FALSE | 0 | 0 |
2026-12-18 | 450 | 2.56 | PUT | 0 | 17 | 35.66 | FALSE | 0 | 0 |
2026-12-18 | 460 | 2.66 | PUT | 1 | 1 | 33.45 | FALSE | 2.66 | 0 |
2026-12-18 | 470 | 2.44 | PUT | 0 | 1 | 33.38 | FALSE | 0 | 0 |
2026-12-18 | 480 | 3.2 | PUT | 1 | 1 | 32.78 | FALSE | 3.2 | 0 |
2026-12-18 | 490 | 3.51 | PUT | 1 | 2 | 32.47 | FALSE | 3.51 | 0 |
2026-12-18 | 500 | 4.75 | PUT | 0 | 63 | 34.08 | FALSE | 0 | 0 |
2026-12-18 | 520 | 5.23 | PUT | 0 | 3 | 31.59 | FALSE | 0 | 0 |
2026-12-18 | 540 | 7 | PUT | 0 | 31 | 29.96 | FALSE | 0 | 0 |
2026-12-18 | 560 | 8.5 | PUT | 0 | 18 | 28.76 | FALSE | 0 | 0 |
2026-12-18 | 580 | 5 | PUT | 0 | 57 | 28.85 | FALSE | 0 | 0 |
2026-12-18 | 600 | 8.77 | PUT | 3 | 62 | 29.21 | FALSE | -0.03 | -0 |
2026-12-18 | 620 | 10.2 | PUT | 0 | 12 | 28.51 | FALSE | 0 | 0 |
2026-12-18 | 640 | 13.05 | PUT | 0 | 21 | 27.76 | FALSE | 0 | 0 |
2026-12-18 | 660 | 13.2 | PUT | 0 | 47 | 27.79 | FALSE | 0 | 0 |
2026-12-18 | 680 | 15.85 | PUT | 0 | 20 | 26.96 | FALSE | 0 | 0 |
2026-12-18 | 700 | 18.72 | PUT | 0 | 50 | 26.94 | FALSE | 0 | 0 |
2026-12-18 | 720 | 21.2 | PUT | 0 | 316 | 26.56 | FALSE | 0 | 0 |
2026-12-18 | 740 | 22.63 | PUT | 0 | 318 | 26.17 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 21 | 25.19 | FALSE | 0 | 0 |
2026-12-18 | 780 | 35.1 | PUT | 0 | 40 | 25.46 | FALSE | 0 | 0 |
2026-12-18 | 800 | 36.73 | PUT | 10 | 207 | 24.94 | FALSE | -0.07 | -0 |
2026-12-18 | 820 | 39.11 | PUT | 0 | 323 | 24.79 | FALSE | 0 | 0 |
2026-12-18 | 840 | 45.7 | PUT | 0 | 356 | 24.51 | FALSE | 0 | 0 |
2026-12-18 | 860 | 51.95 | PUT | 0 | 93 | 24.17 | FALSE | 0 | 0 |
2026-12-18 | 880 | 58.16 | PUT | 0 | 38 | 23.71 | FALSE | 0 | 0 |
2026-12-18 | 900 | 64.5 | PUT | 0 | 70 | 23.55 | FALSE | 0 | 0 |
2026-12-18 | 920 | 68.2 | PUT | 0 | 22 | 23.34 | FALSE | 0 | 0 |
2026-12-18 | 940 | 75.8 | PUT | 0 | 37 | 22.98 | TRUE | 0 | 0 |
2026-12-18 | 960 | 94.33 | PUT | 0 | 74 | 22.67 | TRUE | 0 | 0 |
2026-12-18 | 980 | 103.5 | PUT | 1 | 34 | 22.49 | TRUE | 103.5 | 0 |
2026-12-18 | 1000 | 102.7 | PUT | 0 | 86 | 22.01 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 121.3 | PUT | 0 | 15 | 21.98 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 122 | PUT | 0 | 11 | 21.58 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 124.2 | PUT | 0 | 8 | 21.44 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 142.8 | PUT | 0 | 57 | 21.18 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 168.97 | PUT | 0 | 7 | 20.93 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 160.7 | PUT | 0 | 3 | 20.91 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 20.43 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 5 | 20.38 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 231 | PUT | 0 | 16 | 20.02 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 263.92 | PUT | 0 | 6 | 23.21 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 24.23 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 260.8 | PUT | 0 | 0 | 26.21 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 343.63 | PUT | 0 | 0 | 27.16 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 323.19 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 341.52 | PUT | 0 | 0 | 25.65 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 404.5 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 384 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 410.99 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2027-01-15 | 440 | 527.9 | CALL | 0 | 56 | 43.4 | TRUE | 0 | 0 |
2027-01-15 | 450 | 529.5 | CALL | 0 | 13 | 41.77 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 3 | 41.2 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | CALL | 0 | 7 | 40.61 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 5 | 39.53 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 23 | 39.29 | TRUE | 0 | 0 |
2027-01-15 | 500 | 466.59 | CALL | 1 | 26 | 38.04 | TRUE | 466.59 | 0 |
2027-01-15 | 520 | 480.14 | CALL | 0 | 36 | 37.12 | TRUE | 0 | 0 |
2027-01-15 | 540 | 438.85 | CALL | 0 | 11 | 36.04 | TRUE | 0 | 0 |
2027-01-15 | 560 | 453.45 | CALL | 0 | 9 | 35.25 | TRUE | 0 | 0 |
2027-01-15 | 580 | 436 | CALL | 0 | 18 | 34 | TRUE | 0 | 0 |
2027-01-15 | 600 | 377.2 | CALL | 9 | 40 | 32.58 | TRUE | -1.1 | -0 |
2027-01-15 | 620 | 361.96 | CALL | 4 | 47 | 32.96 | TRUE | 361.96 | 0 |
2027-01-15 | 640 | 347 | CALL | 0 | 23 | 31.4 | TRUE | 0 | 0 |
2027-01-15 | 660 | 359.06 | CALL | 0 | 15 | 30.6 | TRUE | 0 | 0 |
2027-01-15 | 680 | 317.05 | CALL | 0 | 20 | 30.19 | TRUE | 0 | 0 |
2027-01-15 | 700 | 293 | CALL | 10 | 289 | 29.06 | TRUE | -1.5 | -0.01 |
2027-01-15 | 720 | 279.8 | CALL | 0 | 59 | 28.89 | TRUE | 0 | 0 |
2027-01-15 | 740 | 268.1 | CALL | 0 | 29 | 28.4 | TRUE | 0 | 0 |
2027-01-15 | 760 | 257.15 | CALL | 0 | 38 | 27.98 | TRUE | 0 | 0 |
2027-01-15 | 780 | 250 | CALL | 0 | 22 | 27.46 | TRUE | 0 | 0 |
2027-01-15 | 800 | 218.28 | CALL | 1 | 62 | 27.09 | TRUE | 1.28 | 0.01 |
2027-01-15 | 820 | 203 | CALL | 0 | 31 | 27.16 | TRUE | 0 | 0 |
2027-01-15 | 830 | 197.5 | CALL | 2 | 18 | 26.49 | TRUE | 197.5 | 0 |
2027-01-15 | 840 | 193 | CALL | 0 | 17 | 26.16 | TRUE | 0 | 0 |
2027-01-15 | 850 | 183.5 | CALL | 0 | 62 | 26.12 | TRUE | 0 | 0 |
2027-01-15 | 860 | 177 | CALL | 0 | 14 | 25.79 | TRUE | 0 | 0 |
2027-01-15 | 870 | 206.6 | CALL | 0 | 15 | 25.65 | TRUE | 0 | 0 |
2027-01-15 | 880 | 163.5 | CALL | 0 | 39 | 25.72 | TRUE | 0 | 0 |
2027-01-15 | 890 | 186.47 | CALL | 0 | 37 | 25.3 | TRUE | 0 | 0 |
2027-01-15 | 900 | 153.2 | CALL | 3 | 210 | 25.27 | TRUE | 0.05 | 0 |
2027-01-15 | 910 | 163.5 | CALL | 0 | 63 | 24.95 | TRUE | 0 | 0 |
2027-01-15 | 920 | 152 | CALL | 0 | 54 | 24.8 | TRUE | 0 | 0 |
2027-01-15 | 930 | 135.5 | CALL | 7 | 49 | 24.66 | TRUE | -2.12 | -0.02 |
2027-01-15 | 940 | 130.41 | CALL | 4 | 38 | 24.6 | FALSE | -2.59 | -0.02 |
2027-01-15 | 950 | 125.35 | CALL | 3 | 175 | 24.51 | FALSE | -0.22 | -0 |
2027-01-15 | 960 | 121.31 | CALL | 0 | 112 | 24.2 | FALSE | 0 | 0 |
2027-01-15 | 970 | 115 | CALL | 1 | 67 | 24.19 | FALSE | -1.75 | -0.02 |
2027-01-15 | 980 | 111 | CALL | 2 | 91 | 23.67 | FALSE | 111 | 0 |
2027-01-15 | 990 | 105.7 | CALL | 0 | 61 | 23.88 | FALSE | 0 | 0 |
2027-01-15 | 1000 | 100.7 | CALL | 17 | 431 | 23.79 | FALSE | 0.7 | 0.01 |
2027-01-15 | 1020 | 92.95 | CALL | 0 | 116 | 23.36 | FALSE | 0 | 0 |
2027-01-15 | 1040 | 84.1 | CALL | 4 | 133 | 23.42 | FALSE | -0.65 | -0.01 |
2027-01-15 | 1060 | 78.8 | CALL | 0 | 199 | 23.04 | FALSE | 0 | 0 |
2027-01-15 | 1080 | 69.1 | CALL | 0 | 159 | 23.11 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 62.4 | CALL | 3 | 421 | 22.76 | FALSE | -0.6 | -0.01 |
2027-01-15 | 1120 | 54.61 | CALL | 0 | 89 | 22.71 | FALSE | 0 | 0 |
2027-01-15 | 1140 | 52.07 | CALL | 4 | 83 | 22.76 | FALSE | -1.13 | -0.02 |
2027-01-15 | 1160 | 46.16 | CALL | 0 | 77 | 22.39 | FALSE | 0 | 0 |
2027-01-15 | 1180 | 39.6 | CALL | 0 | 59 | 22.42 | FALSE | 0 | 0 |
2027-01-15 | 1200 | 36.9 | CALL | 1 | 162 | 22.1 | FALSE | 0.4 | 0.01 |
2027-01-15 | 1220 | 36 | CALL | 0 | 78 | 22.01 | FALSE | 0 | 0 |
2027-01-15 | 1240 | 34.7 | CALL | 0 | 82 | 21.96 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 26.4 | CALL | 1 | 521 | 21.81 | FALSE | -0.6 | -0.02 |
2027-01-15 | 1280 | 26.3 | CALL | 0 | 86 | 21.78 | FALSE | 0 | 0 |
2027-01-15 | 1300 | 21.15 | CALL | 0 | 71 | 21.74 | FALSE | 0 | 0 |
2027-01-15 | 1320 | 33 | CALL | 0 | 14 | 21.6 | FALSE | 0 | 0 |
2027-01-15 | 1340 | 17.05 | CALL | 4 | 65 | 21.7 | FALSE | 17.05 | 0 |
2027-01-15 | 1360 | 14.85 | CALL | 2 | 53 | 21.51 | FALSE | -0.35 | -0.02 |
2027-01-15 | 1380 | 14.5 | CALL | 5 | 262 | 22.02 | FALSE | 0.33 | 0.02 |
2027-01-15 | 1400 | 12.1 | CALL | 8 | 319 | 21.6 | FALSE | -0.06 | -0 |
2027-01-15 | 1420 | 17.27 | CALL | 0 | 77 | 21.44 | FALSE | 0 | 0 |
2027-01-15 | 1440 | 9.5 | CALL | 0 | 209 | 21.92 | FALSE | 0 | 0 |
2027-01-15 | 1460 | 10 | CALL | 0 | 219 | 21.82 | FALSE | 0 | 0 |
2027-01-15 | 1480 | 8.5 | CALL | 0 | 31 | 21.33 | FALSE | 0 | 0 |
2027-01-15 | 1500 | 6.9 | CALL | 0 | 293 | 21.8 | FALSE | 0 | 0 |
2027-01-15 | 1520 | 8.2 | CALL | 0 | 127 | 22.34 | FALSE | 0 | 0 |
2027-01-15 | 1540 | 11.5 | CALL | 0 | 12 | 22.25 | FALSE | 0 | 0 |
2027-01-15 | 1560 | 5.23 | CALL | 13 | 175 | 21.86 | FALSE | 5.23 | 0 |
2027-01-15 | 1580 | 4.64 | CALL | 60 | 257 | 21.83 | FALSE | 4.64 | 0 |
2027-01-15 | 1600 | 4.45 | CALL | 16 | 1111 | 22.11 | FALSE | 0.05 | 0.01 |
2027-01-15 | 440 | 2.51 | PUT | 6 | 278 | 34.07 | FALSE | -0.09 | -0.03 |
2027-01-15 | 450 | 2.6 | PUT | 0 | 79 | 37.44 | FALSE | 0 | 0 |
2027-01-15 | 460 | 2.81 | PUT | 1 | 6 | 32.97 | FALSE | 2.81 | 0 |
2027-01-15 | 470 | 3.6 | PUT | 0 | 2 | 32.83 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 3 | 30.53 | FALSE | 0 | 0 |
2027-01-15 | 490 | 4.55 | PUT | 0 | 23 | 32.14 | FALSE | 0 | 0 |
2027-01-15 | 500 | 4.12 | PUT | 3 | 655 | 31.82 | FALSE | 4.12 | 0 |
2027-01-15 | 520 | 5.1 | PUT | 0 | 6 | 31.31 | FALSE | 0 | 0 |
2027-01-15 | 540 | 5.7 | PUT | 0 | 26 | 29.55 | FALSE | 0 | 0 |
2027-01-15 | 560 | 6.8 | PUT | 0 | 392 | 28.22 | FALSE | 0 | 0 |
2027-01-15 | 580 | 8.1 | PUT | 0 | 273 | 29.83 | FALSE | 0 | 0 |
2027-01-15 | 600 | 9.89 | PUT | 1 | 99 | 29.41 | FALSE | 9.89 | 0 |
2027-01-15 | 620 | 11.85 | PUT | 0 | 85 | 28.52 | FALSE | 0 | 0 |
2027-01-15 | 640 | 12.4 | PUT | 0 | 29 | 28.15 | FALSE | 0 | 0 |
2027-01-15 | 660 | 16 | PUT | 0 | 35 | 27.44 | FALSE | 0 | 0 |
2027-01-15 | 680 | 17.37 | PUT | 1 | 74 | 27.32 | FALSE | 17.37 | 0 |
2027-01-15 | 700 | 19.95 | PUT | 3 | 403 | 26.88 | FALSE | -0.15 | -0.01 |
2027-01-15 | 720 | 22.75 | PUT | 0 | 164 | 26.49 | FALSE | 0 | 0 |
2027-01-15 | 740 | 26.7 | PUT | 0 | 94 | 25.93 | FALSE | 0 | 0 |
2027-01-15 | 760 | 28.49 | PUT | 0 | 77 | 25.75 | FALSE | 0 | 0 |
2027-01-15 | 780 | 30.91 | PUT | 0 | 84 | 25.49 | FALSE | 0 | 0 |
2027-01-15 | 800 | 39.4 | PUT | 0 | 353 | 24.62 | FALSE | 0 | 0 |
2027-01-15 | 820 | 43.18 | PUT | 0 | 397 | 24.8 | FALSE | 0 | 0 |
2027-01-15 | 830 | 46.65 | PUT | 0 | 328 | 24.45 | FALSE | 0 | 0 |
2027-01-15 | 840 | 48.7 | PUT | 0 | 62 | 24.58 | FALSE | 0 | 0 |
2027-01-15 | 850 | 53 | PUT | 0 | 113 | 24.5 | FALSE | 0 | 0 |
2027-01-15 | 860 | 56.25 | PUT | 0 | 25 | 24.24 | FALSE | 0 | 0 |
2027-01-15 | 870 | 56.52 | PUT | 0 | 30 | 24.02 | FALSE | 0 | 0 |
2027-01-15 | 880 | 61.08 | PUT | 0 | 86 | 23.73 | FALSE | 0 | 0 |
2027-01-15 | 890 | 65.65 | PUT | 0 | 569 | 23.85 | FALSE | 0 | 0 |
2027-01-15 | 900 | 69.8 | PUT | 4 | 587 | 23.61 | FALSE | -0.37 | -0.01 |
2027-01-15 | 910 | 63.98 | PUT | 0 | 5 | 23.36 | FALSE | 0 | 0 |
2027-01-15 | 920 | 78.34 | PUT | 0 | 59 | 23.3 | FALSE | 0 | 0 |
2027-01-15 | 930 | 82.15 | PUT | 2 | 23 | 23.26 | FALSE | 0.9 | 0.01 |
2027-01-15 | 940 | 85.9 | PUT | 1 | 48 | 22.98 | TRUE | 0.09 | 0 |
2027-01-15 | 950 | 90.7 | PUT | 3 | 51 | 22.92 | TRUE | 90.7 | 0 |
2027-01-15 | 960 | 90.15 | PUT | 0 | 96 | 22.6 | TRUE | 0 | 0 |
2027-01-15 | 970 | 100.83 | PUT | 0 | 261 | 22.58 | TRUE | 0 | 0 |
2027-01-15 | 980 | 105.2 | PUT | 4 | 32 | 22.51 | TRUE | 105.2 | 0 |
2027-01-15 | 990 | 95.51 | PUT | 0 | 220 | 22.26 | TRUE | 0 | 0 |
2027-01-15 | 1000 | 116 | PUT | 6 | 344 | 22.3 | TRUE | 1.16 | 0.01 |
2027-01-15 | 1020 | 113.6 | PUT | 0 | 47 | 21.95 | TRUE | 0 | 0 |
2027-01-15 | 1040 | 134.99 | PUT | 0 | 71 | 21.64 | TRUE | 0 | 0 |
2027-01-15 | 1060 | 144.5 | PUT | 0 | 59 | 21.48 | TRUE | 0 | 0 |
2027-01-15 | 1080 | 143.1 | PUT | 0 | 61 | 21.38 | TRUE | 0 | 0 |
2027-01-15 | 1100 | 180.01 | PUT | 41 | 212 | 21.09 | TRUE | 1.66 | 0.01 |
2027-01-15 | 1120 | 184.95 | PUT | 0 | 28 | 20.98 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 200.75 | PUT | 0 | 6 | 20.7 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 228.35 | PUT | 2 | 74 | 20.54 | TRUE | 228.35 | 0 |
2027-01-15 | 1180 | 210.25 | PUT | 0 | 5 | 20.53 | TRUE | 0 | 0 |
2027-01-15 | 1200 | 263.5 | PUT | 0 | 98 | 22.93 | TRUE | 0 | 0 |
2027-01-15 | 1220 | 281.85 | PUT | 0 | 10 | 23.94 | TRUE | 0 | 0 |
2027-01-15 | 1240 | 258 | PUT | 0 | 4 | 24.92 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 322.85 | PUT | 0 | 0 | 22.8 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 343.26 | PUT | 0 | 0 | 26.82 | TRUE | 0 | 0 |
2027-01-15 | 1300 | 310.1 | PUT | 0 | 0 | 27.73 | TRUE | 0 | 0 |
2027-01-15 | 1320 | 332.75 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2027-01-15 | 1340 | 337.95 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2027-01-15 | 1360 | 327.66 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 31.05 | TRUE | 0 | 0 |
2027-01-15 | 1400 | 396.8 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2027-01-15 | 1420 | 418.55 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2027-01-15 | 1500 | 0 | PUT | 0 | 1 | 35.92 | TRUE | 0 | 0 |
2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2027-01-15 | 1600 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
Latest COST Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |