MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	440	539.9	CALL	0	352	210.34	TRUE	0	0
2025-09-19	450	491.36	CALL	0	9	205.66	TRUE	0	0
2025-09-19	460	0	CALL	0	10	198.06	TRUE	0	0
2025-09-19	470	521.61	CALL	0	7	192.12	TRUE	0	0
2025-09-19	480	0	CALL	0	1	189.26	TRUE	0	0
2025-09-19	490	501.58	CALL	0	3	187.47	TRUE	0	0
2025-09-19	500	470.3	CALL	0	4	177.97	TRUE	0	0
2025-09-19	520	471	CALL	0	4	169.73	TRUE	0	0
2025-09-19	540	425.29	CALL	0	7	159.28	TRUE	0	0
2025-09-19	560	430.44	CALL	0	7	151.51	TRUE	0	0
2025-09-19	580	385.33	CALL	0	28	148.38	TRUE	0	0
2025-09-19	600	341.73	CALL	0	21	139.61	TRUE	0	0
2025-09-19	620	372.18	CALL	0	20	132.52	TRUE	0	0
2025-09-19	640	352.01	CALL	0	12	119.82	TRUE	0	0
2025-09-19	660	281.67	CALL	0	59	105.95	TRUE	0	0
2025-09-19	680	284.25	CALL	1	36	94.43	TRUE	284.25	0
2025-09-19	685	307.45	CALL	0	2	0	TRUE	0	0
2025-09-19	690	0	CALL	0	0	98.65	TRUE	0	0
2025-09-19	695	0	CALL	0	0	98.01	TRUE	0	0
2025-09-19	700	266	CALL	0	28	90.59	TRUE	0	0
2025-09-19	705	281.29	CALL	0	10	69.02	TRUE	0	0
2025-09-19	710	0	CALL	0	0	0	TRUE	0	0
2025-09-19	715	277.9	CALL	0	2	89.97	TRUE	0	0
2025-09-19	720	213.95	CALL	0	25	89.23	TRUE	0	0
2025-09-19	725	261.24	CALL	0	8	0	TRUE	0	0
2025-09-19	730	0	CALL	0	0	86.95	TRUE	0	0
2025-09-19	735	251.36	CALL	0	8	83.34	TRUE	0	0
2025-09-19	740	247.96	CALL	0	15	81.4	TRUE	0	0
2025-09-19	745	241.61	CALL	0	8	80.56	TRUE	0	0
2025-09-19	750	0	CALL	0	0	79.15	TRUE	0	0
2025-09-19	755	230.71	CALL	0	8	77.22	TRUE	0	0
2025-09-19	760	235.71	CALL	0	18	74.81	TRUE	0	0
2025-09-19	765	228.1	CALL	0	2	60.68	TRUE	0	0
2025-09-19	770	189.42	CALL	1	1	55.43	TRUE	189.42	0
2025-09-19	775	218.27	CALL	0	2	64.6	TRUE	0	0
2025-09-19	780	168.87	CALL	0	21	68.23	TRUE	0	0
2025-09-19	785	208.44	CALL	0	2	67.23	TRUE	0	0
2025-09-19	790	0	CALL	0	0	70.62	TRUE	0	0
2025-09-19	795	170.6	CALL	0	3	63.49	TRUE	0	0
2025-09-19	800	177.79	CALL	0	37	64.54	TRUE	0	0
2025-09-19	805	188.72	CALL	0	2	61.29	TRUE	0	0
2025-09-19	810	159.16	CALL	0	28	55.88	TRUE	0	0
2025-09-19	815	149.08	CALL	0	5	54.09	TRUE	0	0
2025-09-19	820	140.52	CALL	0	45	49.34	TRUE	0	0
2025-09-19	825	169.1	CALL	0	2	45.74	TRUE	0	0
2025-09-19	830	147.79	CALL	0	12	54.14	TRUE	0	0
2025-09-19	835	0	CALL	0	0	50.85	TRUE	0	0
2025-09-19	840	122.41	CALL	0	31	41.95	TRUE	0	0
2025-09-19	845	116.02	CALL	0	4	41.81	TRUE	0	0
2025-09-19	850	120	CALL	0	34	43.56	TRUE	0	0
2025-09-19	855	97.45	CALL	0	2	39.28	TRUE	0	0
2025-09-19	860	102.1	CALL	0	32	41.46	TRUE	0	0
2025-09-19	865	117.2	CALL	0	9	37.63	TRUE	0	0
2025-09-19	870	94	CALL	0	164	44.7	TRUE	0	0
2025-09-19	875	71.05	CALL	0	11	33.52	TRUE	0	0
2025-09-19	880	99.56	CALL	0	220	30.8	TRUE	0	0
2025-09-19	885	93.57	CALL	0	7	31.23	TRUE	0	0
2025-09-19	890	89.67	CALL	0	171	36.95	TRUE	0	0
2025-09-19	895	56.68	CALL	0	4	28.2	TRUE	0	0
2025-09-19	900	63.77	CALL	2	140	29.46	TRUE	4.67	0.08
2025-09-19	905	52.89	CALL	0	15	27.71	TRUE	0	0
2025-09-19	910	52.95	CALL	1	97	27.31	TRUE	52.95	0
2025-09-19	915	49.22	CALL	0	24	28.42	TRUE	0	0
2025-09-19	920	45.3	CALL	4	212	30.64	TRUE	-0.65	-0.01
2025-09-19	925	55.86	CALL	0	55	25.38	TRUE	0	0
2025-09-19	927.5	33.85	CALL	0	8	24.15	TRUE	0	0
2025-09-19	930	36.03	CALL	9	101	17.99	TRUE	4.33	0.14
2025-09-19	932.5	34.26	CALL	0	4	24.85	TRUE	0	0
2025-09-19	935	31.99	CALL	28	90	19.53	TRUE	5.34	0.2
2025-09-19	937.5	30.15	CALL	10	43	20.35	TRUE	-4.15	-0.12
2025-09-19	940	27.6	CALL	15	355	18.98	TRUE	3.89	0.16
2025-09-19	942.5	25.25	CALL	1	35	21.12	TRUE	25.25	0
2025-09-19	945	23.74	CALL	86	412	19.26	TRUE	3.66	0.18
2025-09-19	947.5	17.9	CALL	5	61	21.16	TRUE	0.32	0.02
2025-09-19	950	21	CALL	200	786	21.17	TRUE	4.1	0.24
2025-09-19	952.5	18.26	CALL	23	36	19.1	TRUE	0.56	0.03
2025-09-19	955	16.6	CALL	58	285	19.06	TRUE	2.1	0.14
2025-09-19	957.5	15.8	CALL	28	77	20.45	TRUE	2.45	0.18
2025-09-19	960	14.02	CALL	452	853	19.86	TRUE	2.27	0.19
2025-09-19	962.5	13	CALL	198	193	20.48	TRUE	2.67	0.26
2025-09-19	965	11.64	CALL	143	613	20.34	FALSE	2.14	0.23
2025-09-19	967.5	10.44	CALL	45	225	20.33	FALSE	2.44	0.31
2025-09-19	970	9	CALL	323	885	19.74	FALSE	1.39	0.18
2025-09-19	972.5	8.2	CALL	30	306	20.14	FALSE	1.1	0.15
2025-09-19	975	7.25	CALL	148	757	20.12	FALSE	1.13	0.18
2025-09-19	977.5	6.27	CALL	31	191	19.9	FALSE	0.92	0.17
2025-09-19	980	5.69	CALL	164	2381	19.71	FALSE	1.14	0.25
2025-09-19	982.5	5.02	CALL	250	167	19.82	FALSE	0.72	0.17
2025-09-19	985	4.3	CALL	132	470	20.22	FALSE	0.7	0.19
2025-09-19	990	3.17	CALL	143	874	20.11	FALSE	0.07	0.02
2025-09-19	995	2.45	CALL	237	499	20.49	FALSE	0.2	0.09
2025-09-19	1000	1.8	CALL	591	3358	20.58	FALSE	0.04	0.02
2025-09-19	1005	1.4	CALL	23	289	21.06	FALSE	0	0
2025-09-19	1010	1.04	CALL	159	486	21.3	FALSE	-0.07	-0.06
2025-09-19	1015	0.64	CALL	31	547	21.61	FALSE	-0.11	-0.15
2025-09-19	1020	0.57	CALL	62	1365	21.83	FALSE	-0.08	-0.12
2025-09-19	1025	0.46	CALL	2	200	22.46	FALSE	-0.12	-0.21
2025-09-19	1030	0.35	CALL	21	360	22.84	FALSE	-0.18	-0.34
2025-09-19	1035	0.46	CALL	3	351	25.38	FALSE	0.11	0.31
2025-09-19	1040	0.23	CALL	32	2831	24.02	FALSE	-0.17	-0.43
2025-09-19	1045	0.46	CALL	1	152	28.22	FALSE	0.17	0.59
2025-09-19	1050	0.19	CALL	7	1225	25.91	FALSE	-0.08	-0.3
2025-09-19	1055	0.17	CALL	2	173	26.75	FALSE	-0.11	-0.39
2025-09-19	1060	0.3	CALL	9	525	27.63	FALSE	-0.11	-0.27
2025-09-19	1065	0.21	CALL	0	54	54.52	FALSE	0	0
2025-09-19	1070	0.18	CALL	0	869	35.49	FALSE	0	0
2025-09-19	1075	0	CALL	0	0	51.74	FALSE	0	0
2025-09-19	1080	0.2	CALL	6	955	33.41	FALSE	-0.05	-0.2
2025-09-19	1085	0	CALL	0	0	50.37	FALSE	0	0
2025-09-19	1090	0	CALL	0	0	64.87	FALSE	0	0
2025-09-19	1095	0	CALL	0	0	64.87	FALSE	0	0
2025-09-19	1100	0.1	CALL	106	2144	35.03	FALSE	-0.01	-0.09
2025-09-19	1105	0	CALL	0	0	68.22	FALSE	0	0
2025-09-19	1110	0	CALL	0	0	69.86	FALSE	0	0
2025-09-19	1120	0.01	CALL	8	298	31.67	FALSE	-0.39	-0.98
2025-09-19	1140	0.05	CALL	0	390	46.92	FALSE	0	0
2025-09-19	1160	0.03	CALL	1	230	42.09	FALSE	0	0
2025-09-19	1180	0.09	CALL	0	503	56.76	FALSE	0	0
2025-09-19	1200	0.01	CALL	5	2368	44.9	FALSE	-0.02	-0.67
2025-09-19	1220	0.3	CALL	0	312	83.53	FALSE	0	0
2025-09-19	1240	0.05	CALL	0	286	58.23	FALSE	0	0
2025-09-19	1260	0.04	CALL	0	424	61.56	FALSE	0	0
2025-09-19	1280	0.01	CALL	0	425	64.81	FALSE	0	0
2025-09-19	1300	0.05	CALL	0	810	68	FALSE	0	0
2025-09-19	1320	0.11	CALL	0	228	127.57	FALSE	0	0
2025-09-19	1340	0.22	CALL	0	25	131.65	FALSE	0	0
2025-09-19	1360	0.42	CALL	0	32	139.86	FALSE	0	0
2025-09-19	1380	0.01	CALL	0	27	144.41	FALSE	0	0
2025-09-19	1400	0.05	CALL	0	228	107.36	FALSE	0	0
2025-09-19	1420	0.08	CALL	0	43	110.83	FALSE	0	0
2025-09-19	1440	0	CALL	0	50	157.45	FALSE	0	0
2025-09-19	1460	0.5	CALL	0	50	161.62	FALSE	0	0
2025-09-19	1480	0.01	CALL	0	55	165.71	FALSE	0	0
2025-09-19	1500	0.03	CALL	4	440	92.88	FALSE	0.03	0
2025-09-19	1520	0.15	CALL	0	69	133.91	FALSE	0	0
2025-09-19	1540	0.08	CALL	0	8	130.39	FALSE	0	0
2025-09-19	1560	0.02	CALL	0	148	115.11	FALSE	0	0
2025-09-19	440	0.03	PUT	0	484	153.16	FALSE	0	0
2025-09-19	450	0.01	PUT	0	343	148.95	FALSE	0	0
2025-09-19	460	0.92	PUT	0	37	144.84	FALSE	0	0
2025-09-19	470	0	PUT	0	0	282.26	FALSE	0	0
2025-09-19	480	0.28	PUT	0	15	210.08	FALSE	0	0
2025-09-19	490	0.05	PUT	0	2	189.64	FALSE	0	0
2025-09-19	500	0.05	PUT	0	429	155.45	FALSE	0	0
2025-09-19	520	0.05	PUT	0	7	174.3	FALSE	0	0
2025-09-19	540	0.15	PUT	0	112	234.08	FALSE	0	0
2025-09-19	560	0.04	PUT	0	31	130.25	FALSE	0	0
2025-09-19	580	0.08	PUT	0	42	209.14	FALSE	0	0
2025-09-19	600	0.05	PUT	0	229	107.75	FALSE	0	0
2025-09-19	620	0.18	PUT	0	44	185.72	FALSE	0	0
2025-09-19	640	0.14	PUT	0	145	174.49	FALSE	0	0
2025-09-19	660	0.1	PUT	0	652	131.57	FALSE	0	0
2025-09-19	680	0.01	PUT	11	1910	71.16	FALSE	0.01	0
2025-09-19	685	0.08	PUT	0	2	122.91	FALSE	0	0
2025-09-19	690	0.08	PUT	0	85	147.63	FALSE	0	0
2025-09-19	695	0.15	PUT	0	5	145.03	FALSE	0	0
2025-09-19	700	0.1	PUT	0	1526	90.77	FALSE	0	0
2025-09-19	705	0.05	PUT	2	18	73.34	FALSE	0.05	0
2025-09-19	710	0.09	PUT	0	8	122.61	FALSE	0	0
2025-09-19	715	0.09	PUT	0	2	134.75	FALSE	0	0
2025-09-19	720	0.06	PUT	0	172	84.89	FALSE	0	0
2025-09-19	725	0.01	PUT	0	45	129.69	FALSE	0	0
2025-09-19	730	0.4	PUT	0	36	87.44	FALSE	0	0
2025-09-19	735	2.38	PUT	0	3	124.67	FALSE	0	0
2025-09-19	740	0.3	PUT	0	109	76.27	FALSE	0	0
2025-09-19	745	0.31	PUT	0	12	119.7	FALSE	0	0
2025-09-19	750	0.32	PUT	0	28	71.54	FALSE	0	0
2025-09-19	755	0.24	PUT	0	75	114.77	FALSE	0	0
2025-09-19	760	0.23	PUT	0	473	112.31	FALSE	0	0
2025-09-19	765	1.28	PUT	0	5	107.63	FALSE	0	0
2025-09-19	770	0.47	PUT	0	4	88.09	FALSE	0	0
2025-09-19	775	0.31	PUT	0	20	88.48	FALSE	0	0
2025-09-19	780	0.12	PUT	0	443	102.59	FALSE	0	0
2025-09-19	785	0.54	PUT	0	5	100.17	FALSE	0	0
2025-09-19	790	0.23	PUT	0	19	97.77	FALSE	0	0
2025-09-19	795	0.19	PUT	0	22	59.58	FALSE	0	0
2025-09-19	800	0.09	PUT	0	846	52.9	FALSE	0	0
2025-09-19	805	0.47	PUT	0	17	49.5	FALSE	0	0
2025-09-19	810	0.19	PUT	0	91	59.89	FALSE	0	0
2025-09-19	815	0.27	PUT	32	40	50.44	FALSE	-0.09	-0.25
2025-09-19	820	0.28	PUT	81	503	49.07	FALSE	0.01	0.04
2025-09-19	825	0.25	PUT	8	21	46.75	FALSE	0.25	0
2025-09-19	830	0.19	PUT	0	771	61.83	FALSE	0	0
2025-09-19	835	0.27	PUT	0	71	76.33	FALSE	0	0
2025-09-19	840	0.26	PUT	0	799	43.56	FALSE	0	0
2025-09-19	845	2	PUT	4	280	50.73	FALSE	0.97	0.94
2025-09-19	850	0.12	PUT	22	809	35.37	FALSE	-0.2	-0.63
2025-09-19	855	0.26	PUT	28	221	37.5	FALSE	-0.07	-0.21
2025-09-19	860	0.41	PUT	0	931	42.61	FALSE	0	0
2025-09-19	865	0.47	PUT	5	182	37.57	FALSE	0.03	0.07
2025-09-19	870	0.45	PUT	27	582	35.64	FALSE	-0.09	-0.17
2025-09-19	875	0.39	PUT	20	204	33.2	FALSE	-0.23	-0.37
2025-09-19	880	0.34	PUT	41	864	30.87	FALSE	-0.21	-0.38
2025-09-19	885	0.75	PUT	19	199	30.78	FALSE	0.01	0.01
2025-09-19	890	0.59	PUT	8	790	30.34	FALSE	-0.25	-0.3
2025-09-19	895	0.56	PUT	48	907	28.33	FALSE	-0.4	-0.42
2025-09-19	900	0.62	PUT	156	1955	27.1	FALSE	-0.48	-0.44
2025-09-19	905	0.69	PUT	79	355	25.87	FALSE	-0.63	-0.48
2025-09-19	910	0.84	PUT	136	1078	25.06	FALSE	-0.84	-0.5
2025-09-19	915	1	PUT	98	463	24.11	FALSE	-0.87	-0.47
2025-09-19	920	1.18	PUT	117	1310	23.08	FALSE	-1.18	-0.5
2025-09-19	925	1.5	PUT	155	1047	22.43	FALSE	-1.46	-0.49
2025-09-19	927.5	1.77	PUT	64	133	22.4	FALSE	-0.89	-0.33
2025-09-19	930	1.83	PUT	347	1804	21.52	FALSE	-1.9	-0.51
2025-09-19	932.5	2.32	PUT	18	423	22	FALSE	-1.81	-0.44
2025-09-19	935	2.45	PUT	130	689	21.22	FALSE	-2.24	-0.48
2025-09-19	937.5	2.94	PUT	26	129	21.39	FALSE	-2.77	-0.49
2025-09-19	940	3.03	PUT	157	1383	20.37	FALSE	-2.91	-0.49
2025-09-19	942.5	3.88	PUT	20	105	21.15	FALSE	-3.72	-0.49
2025-09-19	945	4.4	PUT	88	456	20.96	FALSE	-3.61	-0.45
2025-09-19	947.5	5	PUT	44	121	20.81	FALSE	-3.22	-0.39
2025-09-19	950	5.51	PUT	92	2015	20.35	FALSE	-3.79	-0.41
2025-09-19	952.5	6.85	PUT	9	56	21.38	FALSE	-2.25	-0.25
2025-09-19	955	6.8	PUT	48	430	19.59	FALSE	-5.1	-0.43
2025-09-19	957.5	8.37	PUT	13	70	20.72	FALSE	-4.63	-0.36
2025-09-19	960	8.65	PUT	116	618	19.33	FALSE	-6.23	-0.42
2025-09-19	962.5	10.4	PUT	27	216	19.19	FALSE	-5.75	-0.36
2025-09-19	965	10.95	PUT	119	260	19.24	TRUE	-3.17	-0.22
2025-09-19	967.5	12.95	PUT	6	48	20.45	TRUE	-4.05	-0.24
2025-09-19	970	13.5	PUT	17	531	18.95	TRUE	-7.5	-0.36
2025-09-19	972.5	16.95	PUT	2	59	22.49	TRUE	-1.95	-0.1
2025-09-19	975	16.6	PUT	5	512	18.99	TRUE	-3.75	-0.18
2025-09-19	977.5	11.2	PUT	0	64	17.77	TRUE	0	0
2025-09-19	980	21.99	PUT	8	452	19.35	TRUE	-2.88	-0.12
2025-09-19	982.5	47.15	PUT	0	12	21.61	TRUE	0	0
2025-09-19	985	30.22	PUT	0	166	20.5	TRUE	0	0
2025-09-19	990	29.82	PUT	1	242	24.01	TRUE	-2.6	-0.08
2025-09-19	995	31.54	PUT	0	47	22.25	TRUE	0	0
2025-09-19	1000	41.83	PUT	0	615	23.24	TRUE	0	0
2025-09-19	1005	36.55	PUT	0	7	23.32	TRUE	0	0
2025-09-19	1010	46	PUT	0	19	21.78	TRUE	0	0
2025-09-19	1015	76.1	PUT	0	2	21.25	TRUE	0	0
2025-09-19	1020	77.23	PUT	0	83	0	TRUE	0	0
2025-09-19	1025	55	PUT	0	0	0	TRUE	0	0
2025-09-19	1030	67.82	PUT	4	1	35.66	TRUE	67.82	0
2025-09-19	1035	67.39	PUT	0	0	26.14	TRUE	0	0
2025-09-19	1040	91.88	PUT	0	15	0	TRUE	0	0
2025-09-19	1045	59.9	PUT	0	0	29.02	TRUE	0	0
2025-09-19	1050	109.95	PUT	0	0	32.93	TRUE	0	0
2025-09-19	1055	0	PUT	0	0	32.18	TRUE	0	0
2025-09-19	1060	101.95	PUT	7	2	35.87	TRUE	101.95	0
2025-09-19	1065	95.15	PUT	0	0	34.14	TRUE	0	0
2025-09-19	1070	0	PUT	0	0	36.99	TRUE	0	0
2025-09-19	1075	0	PUT	0	0	37.65	TRUE	0	0
2025-09-19	1080	130.78	PUT	0	0	41.54	TRUE	0	0
2025-09-19	1085	0	PUT	0	0	44.21	TRUE	0	0
2025-09-19	1090	0	PUT	0	0	46.09	TRUE	0	0
2025-09-19	1095	0	PUT	0	0	45.65	TRUE	0	0
2025-09-19	1100	120.03	PUT	0	0	45.36	TRUE	0	0
2025-09-19	1105	0	PUT	0	0	48.33	TRUE	0	0
2025-09-19	1110	0	PUT	0	0	45.74	TRUE	0	0
2025-09-19	1120	170.09	PUT	0	0	52.25	TRUE	0	0
2025-09-19	1140	139.22	PUT	0	0	57.34	TRUE	0	0
2025-09-19	1160	160.05	PUT	0	0	62.64	TRUE	0	0
2025-09-19	1180	179.82	PUT	0	0	62.85	TRUE	0	0
2025-09-19	1200	241.95	PUT	7	1	65.88	TRUE	241.95	0
2025-09-19	1220	242.37	PUT	0	0	74.48	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	78.34	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	83.12	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	92.27	TRUE	0	0
2025-09-19	1300	297	PUT	0	0	96.51	TRUE	0	0
2025-09-19	1320	312.37	PUT	0	0	95.38	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	99.3	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	108.72	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	112.63	TRUE	0	0
2025-09-19	1400	0	PUT	0	0	116.47	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	120.24	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	123.93	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	127.56	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	124.81	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	128.21	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	126.28	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	141.47	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	144.81	TRUE	0	0
2025-09-26	540	0	CALL	0	0	123.92	TRUE	0	0
2025-09-26	550	422.62	CALL	0	1	121.14	TRUE	0	0
2025-09-26	560	0	CALL	0	0	117.2	TRUE	0	0
2025-09-26	570	0	CALL	0	0	113.33	TRUE	0	0
2025-09-26	580	0	CALL	0	0	110.11	TRUE	0	0
2025-09-26	590	0	CALL	0	0	110.91	TRUE	0	0
2025-09-26	600	0	CALL	0	0	103.26	TRUE	0	0
2025-09-26	610	0	CALL	0	0	100.18	TRUE	0	0
2025-09-26	620	352.1	CALL	0	1	97.13	TRUE	0	0
2025-09-26	630	0	CALL	0	0	93.63	TRUE	0	0
2025-09-26	640	0	CALL	0	0	91.15	TRUE	0	0
2025-09-26	650	322.32	CALL	0	1	88.22	TRUE	0	0
2025-09-26	660	0	CALL	0	0	85.74	TRUE	0	0
2025-09-26	670	0	CALL	0	0	82	TRUE	0	0
2025-09-26	680	0	CALL	0	0	80.38	TRUE	0	0
2025-09-26	690	0	CALL	0	0	72.75	TRUE	0	0
2025-09-26	700	0	CALL	0	0	69.1	TRUE	0	0
2025-09-26	710	0	CALL	0	0	67.96	TRUE	0	0
2025-09-26	720	0	CALL	0	0	69.79	TRUE	0	0
2025-09-26	730	0	CALL	0	0	67.01	TRUE	0	0
2025-09-26	740	0	CALL	0	0	64.84	TRUE	0	0
2025-09-26	750	0	CALL	0	0	62.35	TRUE	0	0
2025-09-26	760	210.65	CALL	0	3	59.34	TRUE	0	0
2025-09-26	770	0	CALL	0	0	60.41	TRUE	0	0
2025-09-26	780	173.25	CALL	0	1	55.73	TRUE	0	0
2025-09-26	790	0	CALL	0	0	50.76	TRUE	0	0
2025-09-26	800	0	CALL	0	0	47.16	TRUE	0	0
2025-09-26	810	0	CALL	0	0	45.02	TRUE	0	0
2025-09-26	820	0	CALL	0	0	45.08	TRUE	0	0
2025-09-26	825	137.85	CALL	1	1	43.1	TRUE	137.85	0
2025-09-26	830	133.08	CALL	1	4	42	TRUE	133.08	0
2025-09-26	835	118.55	CALL	0	5	42.84	TRUE	0	0
2025-09-26	840	140.36	CALL	0	8	42.02	TRUE	0	0
2025-09-26	845	107.5	CALL	0	12	39.59	TRUE	0	0
2025-09-26	850	110.2	CALL	0	14	38.9	TRUE	0	0
2025-09-26	855	95.83	CALL	0	22	38.14	TRUE	0	0
2025-09-26	860	119.55	CALL	0	24	39.87	TRUE	0	0
2025-09-26	865	82.34	CALL	0	6	37.52	TRUE	0	0
2025-09-26	870	97.74	CALL	0	13	36.79	TRUE	0	0
2025-09-26	875	115.27	CALL	0	4	35.29	TRUE	0	0
2025-09-26	880	111.42	CALL	0	4	35.41	TRUE	0	0
2025-09-26	885	106.31	CALL	0	4	34.73	TRUE	0	0
2025-09-26	890	72.1	CALL	0	21	36.21	TRUE	0	0
2025-09-26	895	0	CALL	0	0	33.27	TRUE	0	0
2025-09-26	900	65.55	CALL	6	92	32.72	TRUE	0.25	0
2025-09-26	905	80.67	CALL	0	11	32.42	TRUE	0	0
2025-09-26	910	58.21	CALL	1	9	32.65	TRUE	0.53	0.01
2025-09-26	915	55.22	CALL	1	2	32.04	TRUE	55.22	0
2025-09-26	920	51.27	CALL	1	30	32.38	TRUE	51.27	0
2025-09-26	925	48.8	CALL	4	11	29.99	TRUE	48.8	0
2025-09-26	930	43.15	CALL	3	18	30.94	TRUE	0.66	0.02
2025-09-26	935	41.23	CALL	9	18	29.45	TRUE	2.38	0.06
2025-09-26	937.5	0	CALL	0	0	29.91	TRUE	0	0
2025-09-26	940	38.98	CALL	2	43	31.09	TRUE	38.98	0
2025-09-26	942.5	36.25	CALL	13	1	29.52	TRUE	36.25	0
2025-09-26	945	33.54	CALL	1	33	27.97	TRUE	33.54	0
2025-09-26	947.5	29.95	CALL	6	0	29.73	TRUE	29.95	0
2025-09-26	950	29.95	CALL	7	51	29.44	TRUE	2.45	0.09
2025-09-26	952.5	27.9	CALL	3	1	26.57	TRUE	-9.85	-0.26
2025-09-26	955	28.75	CALL	18	49	29.6	TRUE	2.85	0.11
2025-09-26	957.5	23.4	CALL	10	4	29.71	TRUE	-1.55	-0.06
2025-09-26	960	26.38	CALL	163	219	30.05	TRUE	3.26	0.14
2025-09-26	962.5	24.55	CALL	41	15	29.37	TRUE	3.35	0.16
2025-09-26	965	23.9	CALL	40	107	30.14	FALSE	3.92	0.2
2025-09-26	967.5	21.7	CALL	5	24	28.87	FALSE	2.95	0.16
2025-09-26	970	20.92	CALL	27	354	29.37	FALSE	2.52	0.14
2025-09-26	972.5	18.41	CALL	6	13	27.58	FALSE	1.66	0.1
2025-09-26	975	18.57	CALL	140	333	29.18	FALSE	3.07	0.2
2025-09-26	977.5	15.23	CALL	3	10	29.31	FALSE	0.02	0
2025-09-26	980	16.8	CALL	86	301	29.53	FALSE	2.25	0.15
2025-09-26	982.5	14.61	CALL	4	14	27.9	FALSE	0.75	0.05
2025-09-26	985	14.37	CALL	28	249	28.79	FALSE	1.87	0.15
2025-09-26	990	12.55	CALL	28	238	28.63	FALSE	1.83	0.17
2025-09-26	995	10.2	CALL	7	111	29.09	FALSE	-0.59	-0.05
2025-09-26	1000	10	CALL	140	999	29.21	FALSE	1.4	0.16
2025-09-26	1005	8.45	CALL	48	126	28.77	FALSE	0.85	0.11
2025-09-26	1010	7.57	CALL	145	253	29.18	FALSE	0.92	0.14
2025-09-26	1015	6.27	CALL	14	71	29.14	FALSE	-0.08	-0.01
2025-09-26	1020	5.75	CALL	65	199	29.38	FALSE	0.9	0.19
2025-09-26	1025	4.79	CALL	9	77	29.07	FALSE	0.59	0.14
2025-09-26	1030	4.2	CALL	96	162	29.31	FALSE	-0.05	-0.01
2025-09-26	1035	3.55	CALL	1	46	29.24	FALSE	-0.05	-0.01
2025-09-26	1040	3.1	CALL	10	475	29.48	FALSE	0.17	0.06
2025-09-26	1045	4.73	CALL	0	14	31.19	FALSE	0	0
2025-09-26	1050	2.25	CALL	33	198	29.61	FALSE	0.15	0.07
2025-09-26	1055	2.07	CALL	9	37	30.24	FALSE	0.24	0.13
2025-09-26	1060	1.83	CALL	20	208	30.57	FALSE	-0.2	-0.1
2025-09-26	1065	1.44	CALL	0	17	30.87	FALSE	0	0
2025-09-26	1070	2.45	CALL	0	30	31.67	FALSE	0	0
2025-09-26	1075	1.17	CALL	1	15	31.06	FALSE	-0.25	-0.18
2025-09-26	1080	1.32	CALL	0	150	31.13	FALSE	0	0
2025-09-26	1085	0.89	CALL	52	180	31.55	FALSE	0.89	0
2025-09-26	1090	0.83	CALL	0	19	31.43	FALSE	0	0
2025-09-26	1095	2.58	CALL	0	1	33.19	FALSE	0	0
2025-09-26	1100	0.85	CALL	226	162	34.28	FALSE	0.01	0.01
2025-09-26	1105	0.98	CALL	0	3	38.89	FALSE	0	0
2025-09-26	1110	1	CALL	0	60	49.61	FALSE	0	0
2025-09-26	1115	0	CALL	0	0	45.44	FALSE	0	0
2025-09-26	1120	0.58	CALL	0	17	42.39	FALSE	0	0
2025-09-26	1125	0.66	CALL	25	183	37.5	FALSE	-0.02	-0.03
2025-09-26	1130	0.36	CALL	0	110	35.28	FALSE	0	0
2025-09-26	1135	0.5	CALL	0	20	51.83	FALSE	0	0
2025-09-26	1140	0	CALL	0	0	58.75	FALSE	0	0
2025-09-26	1145	0	CALL	0	0	59.89	FALSE	0	0
2025-09-26	1150	0.47	CALL	0	100	60.85	FALSE	0	0
2025-09-26	1160	1.13	CALL	0	2	63.07	FALSE	0	0
2025-09-26	1170	1.14	CALL	0	1	65.91	FALSE	0	0
2025-09-26	1180	1.12	CALL	0	2	57.65	FALSE	0	0
2025-09-26	1190	0	CALL	0	0	69.14	FALSE	0	0
2025-09-26	1200	0	CALL	0	0	71.21	FALSE	0	0
2025-09-26	1210	0	CALL	0	0	73.06	FALSE	0	0
2025-09-26	1220	0	CALL	0	0	66.18	FALSE	0	0
2025-09-26	1230	0	CALL	0	0	63.92	FALSE	0	0
2025-09-26	1240	0	CALL	0	0	78.79	FALSE	0	0
2025-09-26	1250	0	CALL	0	0	74.17	FALSE	0	0
2025-09-26	1260	0	CALL	0	0	69.02	FALSE	0	0
2025-09-26	1270	0	CALL	0	0	70.67	FALSE	0	0
2025-09-26	1280	0	CALL	0	0	73.68	FALSE	0	0
2025-09-26	1290	0	CALL	0	0	87.91	FALSE	0	0
2025-09-26	1300	0.05	CALL	0	3	63.26	FALSE	0	0
2025-09-26	1310	0.3	CALL	0	1	91.47	FALSE	0	0
2025-09-26	540	0	PUT	0	0	147.42	FALSE	0	0
2025-09-26	550	0	PUT	0	0	140.97	FALSE	0	0
2025-09-26	560	0	PUT	0	0	158.37	FALSE	0	0
2025-09-26	570	0	PUT	0	0	133.03	FALSE	0	0
2025-09-26	580	0	PUT	0	0	131.31	FALSE	0	0
2025-09-26	590	0	PUT	0	0	129.42	FALSE	0	0
2025-09-26	600	0	PUT	0	0	123.63	FALSE	0	0
2025-09-26	610	0	PUT	0	0	136.88	FALSE	0	0
2025-09-26	620	0.75	PUT	0	1	132.77	FALSE	0	0
2025-09-26	630	0	PUT	0	0	116.03	FALSE	0	0
2025-09-26	640	0	PUT	0	0	102.99	FALSE	0	0
2025-09-26	650	0	PUT	0	0	103.58	FALSE	0	0
2025-09-26	660	0	PUT	0	0	100.12	FALSE	0	0
2025-09-26	670	0	PUT	0	0	94.88	FALSE	0	0
2025-09-26	680	0.1	PUT	0	1	91.56	FALSE	0	0
2025-09-26	690	0.13	PUT	0	1	89.99	FALSE	0	0
2025-09-26	700	0.12	PUT	12	50	59.67	FALSE	-0.02	-0.14
2025-09-26	710	0	PUT	0	0	85.68	FALSE	0	0
2025-09-26	720	0.14	PUT	0	12	80.95	FALSE	0	0
2025-09-26	730	0.38	PUT	0	14	93.06	FALSE	0	0
2025-09-26	740	0.01	PUT	0	54	89.41	FALSE	0	0
2025-09-26	750	0.2	PUT	0	27	85.8	FALSE	0	0
2025-09-26	760	0.9	PUT	0	10	67.58	FALSE	0	0
2025-09-26	770	1	PUT	0	12	78.65	FALSE	0	0
2025-09-26	780	0.48	PUT	0	38	49.64	FALSE	0	0
2025-09-26	790	0.88	PUT	0	29	46.17	FALSE	0	0
2025-09-26	800	0.38	PUT	29	51	42.41	FALSE	-0.27	-0.42
2025-09-26	810	0.69	PUT	2	3	43.68	FALSE	-0.08	-0.1
2025-09-26	820	1.49	PUT	0	19	40.68	FALSE	0	0
2025-09-26	825	0.01	PUT	15	23	37.92	FALSE	-1.02	-0.99
2025-09-26	830	1.06	PUT	11	173	41.41	FALSE	0.01	0.01
2025-09-26	835	1.35	PUT	0	134	41.59	FALSE	0	0
2025-09-26	840	1.2	PUT	1	64	39.57	FALSE	-0.21	-0.15
2025-09-26	845	1.22	PUT	23	220	38.3	FALSE	-0.33	-0.21
2025-09-26	850	1.39	PUT	16	254	37.87	FALSE	-0.37	-0.21
2025-09-26	855	1.58	PUT	10	73	37.42	FALSE	-0.03	-0.02
2025-09-26	860	1.74	PUT	14	99	36.73	FALSE	-0.46	-0.21
2025-09-26	865	1.92	PUT	7	87	36.04	FALSE	-0.32	-0.14
2025-09-26	870	2.15	PUT	22	97	35.47	FALSE	-0.35	-0.14
2025-09-26	875	2.53	PUT	2	97	34.57	FALSE	-0.77	-0.23
2025-09-26	880	2.66	PUT	12	124	34.19	FALSE	-0.54	-0.17
2025-09-26	885	2.92	PUT	35	141	33.43	FALSE	-0.56	-0.16
2025-09-26	890	3.29	PUT	3	108	32.89	FALSE	-1.43	-0.3
2025-09-26	895	4	PUT	1	254	32.46	FALSE	-1.3	-0.25
2025-09-26	900	4.2	PUT	24	513	31.87	FALSE	-1.41	-0.25
2025-09-26	905	5.45	PUT	16	114	31.76	FALSE	-0.96	-0.15
2025-09-26	910	5.43	PUT	61	324	31	FALSE	-1.94	-0.26
2025-09-26	915	6.5	PUT	21	317	31.21	FALSE	-1.75	-0.21
2025-09-26	920	7.25	PUT	44	594	30.6	FALSE	-2.27	-0.24
2025-09-26	925	8.4	PUT	6	212	30.52	FALSE	-1.62	-0.16
2025-09-26	930	10.53	PUT	28	379	30.23	FALSE	-1.87	-0.15
2025-09-26	935	10.95	PUT	112	274	30.12	FALSE	-2.9	-0.21
2025-09-26	937.5	15.35	PUT	0	11	29.69	FALSE	0	0
2025-09-26	940	11.8	PUT	54	361	29.01	FALSE	-3.45	-0.23
2025-09-26	942.5	14.4	PUT	3	14	29.46	FALSE	-2.23	-0.13
2025-09-26	945	14.04	PUT	55	173	29.68	FALSE	-3.7	-0.21
2025-09-26	947.5	15.9	PUT	2	14	29.39	FALSE	-1.6	-0.09
2025-09-26	950	16.07	PUT	32	353	29.8	FALSE	-3.38	-0.17
2025-09-26	952.5	17.8	PUT	2	8	29.13	FALSE	-2.75	-0.13
2025-09-26	955	18.1	PUT	287	75	29.7	FALSE	-3.6	-0.17
2025-09-26	957.5	18.2	PUT	38	19	28.37	FALSE	-4.6	-0.2
2025-09-26	960	19.9	PUT	36	241	29.08	FALSE	-4.9	-0.2
2025-09-26	962.5	22.05	PUT	176	38	28.97	FALSE	-1.1	-0.05
2025-09-26	965	22.6	PUT	33	207	29.4	TRUE	-4.47	-0.17
2025-09-26	967.5	26.34	PUT	0	1	28.92	TRUE	0	0
2025-09-26	970	25.24	PUT	2	220	29.41	TRUE	-1.91	-0.07
2025-09-26	972.5	26.25	PUT	5	14	28.94	TRUE	-4.5	-0.15
2025-09-26	975	29.15	PUT	5	32	28.39	TRUE	-4.43	-0.13
2025-09-26	977.5	35.28	PUT	0	7	28.59	TRUE	0	0
2025-09-26	980	30.6	PUT	3	22	28.87	TRUE	-2.77	-0.08
2025-09-26	982.5	34.05	PUT	0	1	28.74	TRUE	0	0
2025-09-26	985	27.1	PUT	0	7	28.65	TRUE	0	0
2025-09-26	990	30.3	PUT	0	4	30.5	TRUE	0	0
2025-09-26	995	46	PUT	1	10	29.03	TRUE	46	0
2025-09-26	1000	46.5	PUT	7	30	27.4	TRUE	-1.29	-0.03
2025-09-26	1005	49.25	PUT	5	9	31.02	TRUE	7.1	0.17
2025-09-26	1010	54.8	PUT	0	551	26.39	TRUE	0	0
2025-09-26	1015	60.7	PUT	0	568	26.74	TRUE	0	0
2025-09-26	1020	64.95	PUT	0	6	28.1	TRUE	0	0
2025-09-26	1025	70.35	PUT	0	5	28.2	TRUE	0	0
2025-09-26	1030	87.5	PUT	0	1	28.47	TRUE	0	0
2025-09-26	1035	91.5	PUT	0	6	28.61	TRUE	0	0
2025-09-26	1040	61.31	PUT	0	0	28.36	TRUE	0	0
2025-09-26	1045	0	PUT	0	0	28.5	TRUE	0	0
2025-09-26	1050	67.02	PUT	0	0	27.31	TRUE	0	0
2025-09-26	1055	0	PUT	0	0	27.71	TRUE	0	0
2025-09-26	1060	0	PUT	0	0	29.13	TRUE	0	0
2025-09-26	1065	0	PUT	0	0	27.92	TRUE	0	0
2025-09-26	1070	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1075	0	PUT	0	0	29.8	TRUE	0	0
2025-09-26	1080	140.83	PUT	0	0	30.31	TRUE	0	0
2025-09-26	1085	0	PUT	0	0	33.52	TRUE	0	0
2025-09-26	1090	0	PUT	0	0	32.03	TRUE	0	0
2025-09-26	1095	0	PUT	0	0	33.31	TRUE	0	0
2025-09-26	1100	0	PUT	0	0	34.29	TRUE	0	0
2025-09-26	1105	0	PUT	0	0	36.11	TRUE	0	0
2025-09-26	1110	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1115	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1125	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1130	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1135	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1145	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1150	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1170	0	PUT	0	0	51.52	TRUE	0	0
2025-09-26	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1190	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1210	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1230	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1250	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1270	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1290	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1300	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1310	0	PUT	0	0	0	TRUE	0	0
2025-10-03	540	0	CALL	0	0	105.37	TRUE	0	0
2025-10-03	550	430.35	CALL	0	0	103.2	TRUE	0	0
2025-10-03	560	0	CALL	0	0	99.36	TRUE	0	0
2025-10-03	570	0	CALL	0	0	98.03	TRUE	0	0
2025-10-03	580	0	CALL	0	0	94.34	TRUE	0	0
2025-10-03	590	0	CALL	0	0	94.97	TRUE	0	0
2025-10-03	600	0	CALL	0	0	88.67	TRUE	0	0
2025-10-03	610	0	CALL	0	0	86.61	TRUE	0	0
2025-10-03	620	352.87	CALL	0	1	84.53	TRUE	0	0
2025-10-03	630	0	CALL	0	0	81.81	TRUE	0	0
2025-10-03	640	0	CALL	0	0	79.73	TRUE	0	0
2025-10-03	650	323.12	CALL	0	1	76.77	TRUE	0	0
2025-10-03	660	0	CALL	0	0	73.85	TRUE	0	0
2025-10-03	670	0	CALL	0	0	71.55	TRUE	0	0
2025-10-03	680	0	CALL	0	0	69.53	TRUE	0	0
2025-10-03	690	0	CALL	0	0	68.92	TRUE	0	0
2025-10-03	700	0	CALL	0	0	64.72	TRUE	0	0
2025-10-03	710	0	CALL	0	0	62.46	TRUE	0	0
2025-10-03	720	0	CALL	0	0	60.43	TRUE	0	0
2025-10-03	730	0	CALL	0	0	58.18	TRUE	0	0
2025-10-03	740	0	CALL	0	0	56.14	TRUE	0	0
2025-10-03	750	0	CALL	0	0	53.89	TRUE	0	0
2025-10-03	760	0	CALL	0	0	52.7	TRUE	0	0
2025-10-03	770	0	CALL	0	0	50.74	TRUE	0	0
2025-10-03	780	0	CALL	0	0	48.14	TRUE	0	0
2025-10-03	790	0	CALL	0	0	43.83	TRUE	0	0
2025-10-03	800	0	CALL	0	0	41.83	TRUE	0	0
2025-10-03	810	0	CALL	0	0	41.98	TRUE	0	0
2025-10-03	820	0	CALL	0	0	40.27	TRUE	0	0
2025-10-03	825	0	CALL	0	0	37.94	TRUE	0	0
2025-10-03	830	0	CALL	0	0	39.39	TRUE	0	0
2025-10-03	835	0	CALL	0	0	35.67	TRUE	0	0
2025-10-03	840	114.19	CALL	0	1	36.31	TRUE	0	0
2025-10-03	845	0	CALL	0	0	36.22	TRUE	0	0
2025-10-03	850	0	CALL	0	0	34.48	TRUE	0	0
2025-10-03	855	109.12	CALL	0	1	35.53	TRUE	0	0
2025-10-03	860	105.02	CALL	0	8	34.33	TRUE	0	0
2025-10-03	865	0	CALL	0	0	32.91	TRUE	0	0
2025-10-03	870	0	CALL	0	0	32.39	TRUE	0	0
2025-10-03	875	0	CALL	0	0	30.08	TRUE	0	0
2025-10-03	880	86.57	CALL	0	25	33.2	TRUE	0	0
2025-10-03	885	82.63	CALL	0	3	32.46	TRUE	0	0
2025-10-03	890	65.19	CALL	0	1	31.07	TRUE	0	0
2025-10-03	895	81.74	CALL	0	6	31.22	TRUE	0	0
2025-10-03	900	66.55	CALL	0	11	30.07	TRUE	0	0
2025-10-03	905	64.31	CALL	4	7	29.67	TRUE	1.29	0.02
2025-10-03	910	67	CALL	0	20	29.62	TRUE	0	0
2025-10-03	915	0	CALL	0	0	29.28	TRUE	0	0
2025-10-03	920	66.64	CALL	0	14	29.33	TRUE	0	0
2025-10-03	925	57.08	CALL	0	6	28.23	TRUE	0	0
2025-10-03	930	47.53	CALL	1	5	29.42	TRUE	47.53	0
2025-10-03	935	43.5	CALL	1	10	29.1	TRUE	3.5	0.09
2025-10-03	940	40.25	CALL	4	24	26.65	TRUE	2.25	0.06
2025-10-03	945	35.29	CALL	2	17	26.94	TRUE	1.39	0.04
2025-10-03	950	32.2	CALL	1	38	27.13	TRUE	-0.01	-0
2025-10-03	955	31.85	CALL	5	41	27.38	TRUE	3.82	0.14
2025-10-03	960	29.4	CALL	14	90	27.65	TRUE	3.34	0.13
2025-10-03	965	26.4	CALL	12	162	27.17	FALSE	2.5	0.1
2025-10-03	970	23.89	CALL	42	312	27.06	FALSE	3.01	0.14
2025-10-03	975	21.1	CALL	101	69	26.47	FALSE	2.2	0.12
2025-10-03	980	19.63	CALL	7	51	27.14	FALSE	1.03	0.06
2025-10-03	985	17.2	CALL	45	130	26.61	FALSE	2.43	0.16
2025-10-03	990	15	CALL	31	64	26.15	FALSE	0.78	0.05
2025-10-03	995	13.5	CALL	17	33	26.3	FALSE	1.41	0.12
2025-10-03	1000	12.3	CALL	51	392	26.67	FALSE	1.6	0.15
2025-10-03	1005	9.18	CALL	0	25	26.61	FALSE	0	0
2025-10-03	1010	8.86	CALL	3	111	26.52	FALSE	0.5	0.06
2025-10-03	1015	8.2	CALL	19	68	26.23	FALSE	1.1	0.15
2025-10-03	1020	7.25	CALL	28	89	26.32	FALSE	0.98	0.16
2025-10-03	1025	5.43	CALL	3	25	26.23	FALSE	5.43	0
2025-10-03	1030	5.5	CALL	1	26	26.29	FALSE	-0.2	-0.04
2025-10-03	1035	4.05	CALL	0	39	26.34	FALSE	0	0
2025-10-03	1040	4.18	CALL	26	41	26.39	FALSE	0.35	0.09
2025-10-03	1045	3.8	CALL	1	18	26.79	FALSE	0.55	0.17
2025-10-03	1050	2.85	CALL	4	28	25.8	FALSE	-0.15	-0.05
2025-10-03	1055	2.47	CALL	1	4	25.91	FALSE	-0.17	-0.06
2025-10-03	1060	2.22	CALL	5	37	26.25	FALSE	-0.04	-0.02
2025-10-03	1065	0	CALL	0	0	27.26	FALSE	0	0
2025-10-03	1070	1.82	CALL	3	5	27	FALSE	-0.22	-0.11
2025-10-03	1075	2.02	CALL	1	5	28.59	FALSE	0.31	0.18
2025-10-03	1080	1.6	CALL	0	11	27.75	FALSE	0	0
2025-10-03	1085	1.35	CALL	0	6	37.73	FALSE	0	0
2025-10-03	1090	1.82	CALL	0	5	26.18	FALSE	0	0
2025-10-03	1095	1.34	CALL	5	2	29.74	FALSE	0.22	0.2
2025-10-03	1100	1.32	CALL	0	11	35.13	FALSE	0	0
2025-10-03	1105	1.07	CALL	1	14	30.17	FALSE	1.07	0
2025-10-03	1110	0.76	CALL	4	1	29.22	FALSE	-0.07	-0.08
2025-10-03	1115	0.71	CALL	0	13	30.63	FALSE	0	0
2025-10-03	1120	0	CALL	0	0	44.88	FALSE	0	0
2025-10-03	1125	0	CALL	0	0	45.86	FALSE	0	0
2025-10-03	1130	0.51	CALL	0	3	36.35	FALSE	0	0
2025-10-03	1135	0.47	CALL	12	0	30.73	FALSE	0.47	0
2025-10-03	1140	0	CALL	0	0	38.88	FALSE	0	0
2025-10-03	1145	0	CALL	0	0	45.8	FALSE	0	0
2025-10-03	1150	0	CALL	0	0	50.09	FALSE	0	0
2025-10-03	1160	0	CALL	0	0	51.79	FALSE	0	0
2025-10-03	1170	0	CALL	0	0	53.45	FALSE	0	0
2025-10-03	1180	0	CALL	0	0	55.63	FALSE	0	0
2025-10-03	1190	0	CALL	0	0	49.87	FALSE	0	0
2025-10-03	1200	0	CALL	0	0	54.83	FALSE	0	0
2025-10-03	1210	0	CALL	0	0	60.03	FALSE	0	0
2025-10-03	1220	0	CALL	0	0	57.86	FALSE	0	0
2025-10-03	1230	0	CALL	0	0	63.16	FALSE	0	0
2025-10-03	1240	0	CALL	0	0	64.76	FALSE	0	0
2025-10-03	1250	0	CALL	0	0	66.18	FALSE	0	0
2025-10-03	1260	0	CALL	0	0	67.73	FALSE	0	0
2025-10-03	1270	0	CALL	0	0	69.27	FALSE	0	0
2025-10-03	1280	0	CALL	0	0	70.78	FALSE	0	0
2025-10-03	1290	0	CALL	0	0	72.28	FALSE	0	0
2025-10-03	1300	0	CALL	0	0	73.76	FALSE	0	0
2025-10-03	1310	0	CALL	0	0	75.22	FALSE	0	0
2025-10-03	540	0.85	PUT	0	1	134.53	FALSE	0	0
2025-10-03	550	0	PUT	0	0	134.33	FALSE	0	0
2025-10-03	560	0	PUT	0	0	130.92	FALSE	0	0
2025-10-03	570	0	PUT	0	0	127.25	FALSE	0	0
2025-10-03	580	0	PUT	0	0	123.65	FALSE	0	0
2025-10-03	590	0	PUT	0	0	118.69	FALSE	0	0
2025-10-03	600	0	PUT	0	0	116.61	FALSE	0	0
2025-10-03	610	0	PUT	0	0	113.17	FALSE	0	0
2025-10-03	620	0	PUT	0	0	109.77	FALSE	0	0
2025-10-03	630	0	PUT	0	0	106.42	FALSE	0	0
2025-10-03	640	0	PUT	0	0	103.37	FALSE	0	0
2025-10-03	650	0	PUT	0	0	100.1	FALSE	0	0
2025-10-03	660	0	PUT	0	0	96.88	FALSE	0	0
2025-10-03	670	0	PUT	0	0	93.69	FALSE	0	0
2025-10-03	680	0	PUT	0	0	90.76	FALSE	0	0
2025-10-03	690	0.27	PUT	0	1	87.64	FALSE	0	0
2025-10-03	700	0	PUT	0	0	84.77	FALSE	0	0
2025-10-03	710	0	PUT	0	0	51.18	FALSE	0	0
2025-10-03	720	0.42	PUT	0	1	80.03	FALSE	0	0
2025-10-03	730	0.19	PUT	0	16	75.87	FALSE	0	0
2025-10-03	740	0	PUT	0	0	73.08	FALSE	0	0
2025-10-03	750	1.1	PUT	0	1	58.51	FALSE	0	0
2025-10-03	760	0.66	PUT	0	1	67.69	FALSE	0	0
2025-10-03	770	0	PUT	0	0	64.93	FALSE	0	0
2025-10-03	780	1.47	PUT	0	7	50.33	FALSE	0	0
2025-10-03	790	1.18	PUT	0	3	40.32	FALSE	0	0
2025-10-03	800	0.97	PUT	8	13	40.55	FALSE	0.26	0.37
2025-10-03	810	1.06	PUT	24	12	38.87	FALSE	-0.01	-0.01
2025-10-03	820	1.23	PUT	9	7	37.59	FALSE	1.23	0
2025-10-03	825	1.12	PUT	0	4	39.33	FALSE	0	0
2025-10-03	830	1.84	PUT	0	54	36.07	FALSE	0	0
2025-10-03	835	1.82	PUT	0	8	39.41	FALSE	0	0
2025-10-03	840	1.71	PUT	3	12	35.18	FALSE	-0.18	-0.1
2025-10-03	845	1.58	PUT	0	28	34.6	FALSE	0	0
2025-10-03	850	2.23	PUT	0	23	36.22	FALSE	0	0
2025-10-03	855	1.83	PUT	0	29	40.65	FALSE	0	0
2025-10-03	860	3.02	PUT	0	18	34.03	FALSE	0	0
2025-10-03	865	2.9	PUT	2	4	32.98	FALSE	-0.25	-0.08
2025-10-03	870	2.62	PUT	0	26	31.04	FALSE	0	0
2025-10-03	875	3.63	PUT	6	63	30.3	FALSE	-0.57	-0.14
2025-10-03	880	3.63	PUT	9	32	30.86	FALSE	-1.22	-0.25
2025-10-03	885	4.1	PUT	4	27	30.54	FALSE	-0.6	-0.13
2025-10-03	890	4.79	PUT	1	40	30.56	FALSE	-0.68	-0.12
2025-10-03	895	6.7	PUT	0	30	27.9	FALSE	0	0
2025-10-03	900	4.65	PUT	8	70	29.22	FALSE	-2.85	-0.38
2025-10-03	905	6.82	PUT	7	57	29.67	FALSE	-1.28	-0.16
2025-10-03	910	7.37	PUT	5	129	28.94	FALSE	-1.59	-0.18
2025-10-03	915	8.02	PUT	5	125	28.28	FALSE	-1.2	-0.13
2025-10-03	920	8.95	PUT	26	372	27.92	FALSE	-1.65	-0.16
2025-10-03	925	10.55	PUT	3	151	28.31	FALSE	-2.86	-0.21
2025-10-03	930	13	PUT	42	173	27.4	FALSE	-0.3	-0.02
2025-10-03	935	12.72	PUT	8	134	27.27	FALSE	-3.26	-0.2
2025-10-03	940	13.95	PUT	56	170	26.74	FALSE	-3.43	-0.2
2025-10-03	945	15.7	PUT	56	107	26.66	FALSE	-4.53	-0.22
2025-10-03	950	17.76	PUT	76	147	26.75	FALSE	-4.86	-0.21
2025-10-03	955	20.5	PUT	4	29	27.41	FALSE	-2.05	-0.09
2025-10-03	960	22.2	PUT	12	118	26.77	FALSE	-4.91	-0.18
2025-10-03	965	24.95	PUT	63	359	27.09	TRUE	-4.08	-0.14
2025-10-03	970	31.05	PUT	0	93	26.7	TRUE	0	0
2025-10-03	975	30.25	PUT	11	31	27.01	TRUE	-3.34	-0.1
2025-10-03	980	37.3	PUT	2	18	25.99	TRUE	6.47	0.21
2025-10-03	985	40.05	PUT	0	4	27.32	TRUE	0	0
2025-10-03	990	37.25	PUT	0	21	26.58	TRUE	0	0
2025-10-03	995	37.55	PUT	0	26	28.06	TRUE	0	0
2025-10-03	1000	57.93	PUT	0	1	27.14	TRUE	0	0
2025-10-03	1005	0	PUT	0	0	25.13	TRUE	0	0
2025-10-03	1010	56.12	PUT	0	5	26.51	TRUE	0	0
2025-10-03	1015	48	PUT	0	1	25.81	TRUE	0	0
2025-10-03	1020	0	PUT	0	0	25.15	TRUE	0	0
2025-10-03	1025	0	PUT	0	0	25.78	TRUE	0	0
2025-10-03	1030	71.57	PUT	0	1	25.41	TRUE	0	0
2025-10-03	1035	0	PUT	0	0	26.42	TRUE	0	0
2025-10-03	1040	0	PUT	0	0	25.97	TRUE	0	0
2025-10-03	1045	0	PUT	0	0	25.21	TRUE	0	0
2025-10-03	1050	111.01	PUT	0	1	26.17	TRUE	0	0
2025-10-03	1055	0	PUT	0	0	26.37	TRUE	0	0
2025-10-03	1060	0	PUT	0	0	25.48	TRUE	0	0
2025-10-03	1065	0	PUT	0	0	25.81	TRUE	0	0
2025-10-03	1070	0	PUT	0	0	25.69	TRUE	0	0
2025-10-03	1075	0	PUT	0	0	25.94	TRUE	0	0
2025-10-03	1080	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1085	0	PUT	0	0	28.4	TRUE	0	0
2025-10-03	1090	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1095	0	PUT	0	0	28.5	TRUE	0	0
2025-10-03	1100	0	PUT	0	0	31.19	TRUE	0	0
2025-10-03	1105	0	PUT	0	0	30.16	TRUE	0	0
2025-10-03	1110	0	PUT	0	0	30.98	TRUE	0	0
2025-10-03	1115	0	PUT	0	0	32.37	TRUE	0	0
2025-10-03	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1125	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1130	0	PUT	0	0	34.52	TRUE	0	0
2025-10-03	1135	0	PUT	0	0	34.97	TRUE	0	0
2025-10-03	1140	0	PUT	0	0	35.74	TRUE	0	0
2025-10-03	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1150	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1170	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1190	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1210	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1230	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1250	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1270	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1290	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1310	0	PUT	0	0	0	TRUE	0	0
2025-10-10	540	0	CALL	0	0	92.31	TRUE	0	0
2025-10-10	550	430.98	CALL	0	1	82.65	TRUE	0	0
2025-10-10	560	0	CALL	0	0	80.58	TRUE	0	0
2025-10-10	570	0	CALL	0	0	80.02	TRUE	0	0
2025-10-10	580	0	CALL	0	0	77.45	TRUE	0	0
2025-10-10	590	0	CALL	0	0	77.45	TRUE	0	0
2025-10-10	600	0	CALL	0	0	76.37	TRUE	0	0
2025-10-10	610	0	CALL	0	0	69.56	TRUE	0	0
2025-10-10	620	0	CALL	0	0	67.62	TRUE	0	0
2025-10-10	630	0	CALL	0	0	65.69	TRUE	0	0
2025-10-10	640	0	CALL	0	0	63.76	TRUE	0	0
2025-10-10	650	0	CALL	0	0	61.85	TRUE	0	0
2025-10-10	660	0	CALL	0	0	59.95	TRUE	0	0
2025-10-10	670	0	CALL	0	0	58.06	TRUE	0	0
2025-10-10	680	0	CALL	0	0	56.17	TRUE	0	0
2025-10-10	690	0	CALL	0	0	54.3	TRUE	0	0
2025-10-10	700	271	CALL	0	1	52.43	TRUE	0	0
2025-10-10	710	0	CALL	0	0	52.87	TRUE	0	0
2025-10-10	720	0	CALL	0	0	49.25	TRUE	0	0
2025-10-10	730	0	CALL	0	0	49.39	TRUE	0	0
2025-10-10	740	0	CALL	0	0	47.83	TRUE	0	0
2025-10-10	750	0	CALL	0	0	47.72	TRUE	0	0
2025-10-10	760	0	CALL	0	0	44.26	TRUE	0	0
2025-10-10	770	0	CALL	0	0	42.78	TRUE	0	0
2025-10-10	780	0	CALL	0	0	40.51	TRUE	0	0
2025-10-10	790	0	CALL	0	0	41.03	TRUE	0	0
2025-10-10	800	0	CALL	0	0	40.06	TRUE	0	0
2025-10-10	810	0	CALL	0	0	38.55	TRUE	0	0
2025-10-10	820	0	CALL	0	0	37.05	TRUE	0	0
2025-10-10	825	0	CALL	0	0	37.13	TRUE	0	0
2025-10-10	830	0	CALL	0	0	34.39	TRUE	0	0
2025-10-10	835	130	CALL	0	2	31.91	TRUE	0	0
2025-10-10	840	0	CALL	0	0	33.68	TRUE	0	0
2025-10-10	845	0	CALL	0	0	33.71	TRUE	0	0
2025-10-10	850	0	CALL	0	0	32.72	TRUE	0	0
2025-10-10	855	0	CALL	0	0	32.76	TRUE	0	0
2025-10-10	860	0	CALL	0	0	32.24	TRUE	0	0
2025-10-10	865	0	CALL	0	0	31.22	TRUE	0	0
2025-10-10	870	0	CALL	0	0	30.77	TRUE	0	0
2025-10-10	875	0	CALL	0	0	29.81	TRUE	0	0
2025-10-10	880	0	CALL	0	0	29.77	TRUE	0	0
2025-10-10	885	0	CALL	0	0	30.97	TRUE	0	0
2025-10-10	890	0	CALL	0	0	28.6	TRUE	0	0
2025-10-10	895	74	CALL	0	1	28.77	TRUE	0	0
2025-10-10	900	69.01	CALL	0	1	28.58	TRUE	0	0
2025-10-10	905	65	CALL	0	2	28.49	TRUE	0	0
2025-10-10	910	0	CALL	0	0	26.79	TRUE	0	0
2025-10-10	915	0	CALL	0	0	26.39	TRUE	0	0
2025-10-10	920	0	CALL	0	0	27.86	TRUE	0	0
2025-10-10	925	0	CALL	0	0	27.59	TRUE	0	0
2025-10-10	930	0	CALL	0	0	27.59	TRUE	0	0
2025-10-10	935	51.76	CALL	0	2	26.65	TRUE	0	0
2025-10-10	940	32.79	CALL	0	8	27.18	TRUE	0	0
2025-10-10	945	41.74	CALL	0	4	26.84	TRUE	0	0
2025-10-10	950	38	CALL	8	9	26.63	TRUE	2.4	0.07
2025-10-10	955	32.3	CALL	3	8	23.91	TRUE	2.5	0.08
2025-10-10	960	31.2	CALL	3	27	25.42	TRUE	4.23	0.16
2025-10-10	965	29	CALL	9	12	25.75	FALSE	4	0.16
2025-10-10	970	23.72	CALL	1	23	26.02	FALSE	0.47	0.02
2025-10-10	975	24.1	CALL	1	16	25.55	FALSE	3.38	0.16
2025-10-10	980	21.2	CALL	8	24	24.83	FALSE	1.83	0.09
2025-10-10	985	25.35	CALL	0	8	26.02	FALSE	0	0
2025-10-10	990	18.05	CALL	1	28	25.49	FALSE	3.25	0.22
2025-10-10	995	19.5	CALL	0	30	25.39	FALSE	0	0
2025-10-10	1000	13.8	CALL	7	22	27.22	FALSE	2.23	0.19
2025-10-10	1005	10.75	CALL	6	11	22.84	FALSE	0.03	0
2025-10-10	1010	10.75	CALL	4	13	24.24	FALSE	10.75	0
2025-10-10	1015	9.1	CALL	1	10	23.72	FALSE	-0.29	-0.03
2025-10-10	1020	8.34	CALL	1	23	24.1	FALSE	8.34	0
2025-10-10	1025	7.24	CALL	2	1	23.95	FALSE	7.24	0
2025-10-10	1030	11	CALL	0	8	25.84	FALSE	0	0
2025-10-10	1035	5.56	CALL	2	23	23.93	FALSE	5.56	0
2025-10-10	1040	5.15	CALL	2	11	24.39	FALSE	5.15	0
2025-10-10	1045	4.59	CALL	1	26	24.54	FALSE	0.54	0.13
2025-10-10	1050	4	CALL	6	4	24.54	FALSE	0.23	0.06
2025-10-10	1055	6.05	CALL	0	13	24.17	FALSE	0	0
2025-10-10	1060	0	CALL	0	0	26.8	FALSE	0	0
2025-10-10	1065	3.5	CALL	0	1	27.35	FALSE	0	0
2025-10-10	1070	0	CALL	0	0	27.85	FALSE	0	0
2025-10-10	1075	2.28	CALL	0	7	27.98	FALSE	0	0
2025-10-10	1080	0	CALL	0	0	31.78	FALSE	0	0
2025-10-10	1085	2.11	CALL	0	2	29.81	FALSE	0	0
2025-10-10	1090	1.94	CALL	0	8	33.64	FALSE	0	0
2025-10-10	1095	1.51	CALL	0	1	34.55	FALSE	0	0
2025-10-10	1100	1.76	CALL	0	2	35.45	FALSE	0	0
2025-10-10	1105	2.45	CALL	0	2	36.34	FALSE	0	0
2025-10-10	1110	0	CALL	0	0	37.22	FALSE	0	0
2025-10-10	1115	0.83	CALL	0	1	26.49	FALSE	0	0
2025-10-10	1120	0	CALL	0	0	38.95	FALSE	0	0
2025-10-10	1125	0	CALL	0	0	39.81	FALSE	0	0
2025-10-10	1130	0	CALL	0	0	40.65	FALSE	0	0
2025-10-10	1135	0	CALL	0	0	41.49	FALSE	0	0
2025-10-10	1140	0	CALL	0	0	42.32	FALSE	0	0
2025-10-10	1145	0	CALL	0	0	43.14	FALSE	0	0
2025-10-10	1150	0	CALL	0	0	43.95	FALSE	0	0
2025-10-10	1160	0	CALL	0	0	45.56	FALSE	0	0
2025-10-10	1170	0	CALL	0	0	47.13	FALSE	0	0
2025-10-10	1180	0	CALL	0	0	48.69	FALSE	0	0
2025-10-10	1190	0	CALL	0	0	50.21	FALSE	0	0
2025-10-10	1200	0	CALL	0	0	51.72	FALSE	0	0
2025-10-10	1210	0	CALL	0	0	53.19	FALSE	0	0
2025-10-10	1220	0	CALL	0	0	54.65	FALSE	0	0
2025-10-10	1230	0	CALL	0	0	56.09	FALSE	0	0
2025-10-10	1240	0	CALL	0	0	57.5	FALSE	0	0
2025-10-10	1250	0	CALL	0	0	58.9	FALSE	0	0
2025-10-10	1260	0	CALL	0	0	60.27	FALSE	0	0
2025-10-10	1270	0	CALL	0	0	61.63	FALSE	0	0
2025-10-10	1280	0	CALL	0	0	62.97	FALSE	0	0
2025-10-10	1290	0	CALL	0	0	64.29	FALSE	0	0
2025-10-10	1300	0	CALL	0	0	65.6	FALSE	0	0
2025-10-10	1310	0	CALL	0	0	66.89	FALSE	0	0
2025-10-10	540	0	PUT	0	0	123.32	FALSE	0	0
2025-10-10	550	0	PUT	0	0	118.44	FALSE	0	0
2025-10-10	560	0	PUT	0	0	116.67	FALSE	0	0
2025-10-10	570	0	PUT	0	0	113.42	FALSE	0	0
2025-10-10	580	0	PUT	0	0	110.23	FALSE	0	0
2025-10-10	590	0	PUT	0	0	107.08	FALSE	0	0
2025-10-10	600	0	PUT	0	0	103.98	FALSE	0	0
2025-10-10	610	0	PUT	0	0	100.93	FALSE	0	0
2025-10-10	620	0	PUT	0	0	95.73	FALSE	0	0
2025-10-10	630	0	PUT	0	0	94.96	FALSE	0	0
2025-10-10	640	0	PUT	0	0	89.94	FALSE	0	0
2025-10-10	650	0	PUT	0	0	89.14	FALSE	0	0
2025-10-10	660	0	PUT	0	0	86.29	FALSE	0	0
2025-10-10	670	0	PUT	0	0	81.53	FALSE	0	0
2025-10-10	680	0	PUT	0	0	78.99	FALSE	0	0
2025-10-10	690	0	PUT	0	0	77.93	FALSE	0	0
2025-10-10	700	0	PUT	0	0	75.2	FALSE	0	0
2025-10-10	710	0	PUT	0	0	72.51	FALSE	0	0
2025-10-10	720	0	PUT	0	0	69.84	FALSE	0	0
2025-10-10	730	0	PUT	0	0	66.05	FALSE	0	0
2025-10-10	740	0	PUT	0	0	64.57	FALSE	0	0
2025-10-10	750	0	PUT	0	0	44.81	FALSE	0	0
2025-10-10	760	0.76	PUT	2	0	41.82	FALSE	0.76	0
2025-10-10	770	0	PUT	0	0	39.27	FALSE	0	0
2025-10-10	780	0.65	PUT	0	1	54.29	FALSE	0	0
2025-10-10	790	0	PUT	0	0	36.43	FALSE	0	0
2025-10-10	800	1.1	PUT	8	10	36.2	FALSE	-0.02	-0.02
2025-10-10	810	0	PUT	0	0	34.13	FALSE	0	0
2025-10-10	820	1.49	PUT	8	9	34.05	FALSE	1.49	0
2025-10-10	825	1.23	PUT	0	9	42.88	FALSE	0	0
2025-10-10	830	4.15	PUT	0	2	38.58	FALSE	0	0
2025-10-10	835	2	PUT	0	7	33.08	FALSE	0	0
2025-10-10	840	1.93	PUT	0	2	30.54	FALSE	0	0
2025-10-10	845	2.19	PUT	54	0	31.33	FALSE	2.19	0
2025-10-10	850	2.5	PUT	1	16	31.17	FALSE	-0.5	-0.17
2025-10-10	855	3.04	PUT	0	3	29.01	FALSE	0	0
2025-10-10	860	3	PUT	0	4	28.35	FALSE	0	0
2025-10-10	865	3	PUT	1	4	29.11	FALSE	-1	-0.25
2025-10-10	870	3.6	PUT	1	5	29.33	FALSE	0.25	0.07
2025-10-10	875	4.66	PUT	0	53	26.78	FALSE	0	0
2025-10-10	880	5.57	PUT	0	35	26.79	FALSE	0	0
2025-10-10	885	5.32	PUT	2	20	28.97	FALSE	5.32	0
2025-10-10	890	6.07	PUT	1	20	27.22	FALSE	-0.21	-0.03
2025-10-10	895	6.52	PUT	3	22	28.29	FALSE	-0.49	-0.07
2025-10-10	900	6.95	PUT	2	27	27.58	FALSE	-0.95	-0.12
2025-10-10	905	8.8	PUT	10	121	28.74	FALSE	-0.75	-0.08
2025-10-10	910	9.4	PUT	34	147	26.59	FALSE	-0.38	-0.04
2025-10-10	915	9.55	PUT	6	12	26.74	FALSE	-1.28	-0.12
2025-10-10	920	11.49	PUT	3	29	27.52	FALSE	-0.41	-0.03
2025-10-10	925	12	PUT	3	24	26.5	FALSE	-3	-0.2
2025-10-10	930	14.7	PUT	0	4	25.9	FALSE	0	0
2025-10-10	935	17	PUT	0	14	25.91	FALSE	0	0
2025-10-10	940	19.73	PUT	0	28	25.54	FALSE	0	0
2025-10-10	945	21.13	PUT	1	25	24.95	FALSE	0.28	0.01
2025-10-10	950	23.28	PUT	1	45	25.09	FALSE	3.28	0.16
2025-10-10	955	21.96	PUT	0	5	24	FALSE	0	0
2025-10-10	960	26.5	PUT	0	7	25.37	FALSE	0	0
2025-10-10	965	26.94	PUT	4	16	25.71	TRUE	-2.94	-0.1
2025-10-10	970	26.85	PUT	0	11	25.23	TRUE	0	0
2025-10-10	975	31.91	PUT	2	1	25.37	TRUE	31.91	0
2025-10-10	980	0	PUT	0	0	24.69	TRUE	0	0
2025-10-10	985	39	PUT	1	0	26.49	TRUE	39	0
2025-10-10	990	40.98	PUT	2	2	25.36	TRUE	40.98	0
2025-10-10	995	38.5	PUT	0	2	24.56	TRUE	0	0
2025-10-10	1000	0	PUT	0	0	24.3	TRUE	0	0
2025-10-10	1005	0	PUT	0	0	23.63	TRUE	0	0
2025-10-10	1010	0	PUT	0	0	23.86	TRUE	0	0
2025-10-10	1015	0	PUT	0	0	23.02	TRUE	0	0
2025-10-10	1020	0	PUT	0	0	24.36	TRUE	0	0
2025-10-10	1025	0	PUT	0	0	23.98	TRUE	0	0
2025-10-10	1030	0	PUT	0	0	23.49	TRUE	0	0
2025-10-10	1035	0	PUT	0	0	23.36	TRUE	0	0
2025-10-10	1040	0	PUT	0	0	25.91	TRUE	0	0
2025-10-10	1045	0	PUT	0	0	22.89	TRUE	0	0
2025-10-10	1050	0	PUT	0	0	24.3	TRUE	0	0
2025-10-10	1055	0	PUT	0	0	25.39	TRUE	0	0
2025-10-10	1060	0	PUT	0	0	25.18	TRUE	0	0
2025-10-10	1065	0	PUT	0	0	24.72	TRUE	0	0
2025-10-10	1070	0	PUT	0	0	25.52	TRUE	0	0
2025-10-10	1075	0	PUT	0	0	25.97	TRUE	0	0
2025-10-10	1080	0	PUT	0	0	26.47	TRUE	0	0
2025-10-10	1085	0	PUT	0	0	24.17	TRUE	0	0
2025-10-10	1090	0	PUT	0	0	27.73	TRUE	0	0
2025-10-10	1095	0	PUT	0	0	28.54	TRUE	0	0
2025-10-10	1100	0	PUT	0	0	29.34	TRUE	0	0
2025-10-10	1105	0	PUT	0	0	30.13	TRUE	0	0
2025-10-10	1110	0	PUT	0	0	30.92	TRUE	0	0
2025-10-10	1115	0	PUT	0	0	31.7	TRUE	0	0
2025-10-10	1120	0	PUT	0	0	32.47	TRUE	0	0
2025-10-10	1125	0	PUT	0	0	33.23	TRUE	0	0
2025-10-10	1130	0	PUT	0	0	33.99	TRUE	0	0
2025-10-10	1135	0	PUT	0	0	34.74	TRUE	0	0
2025-10-10	1140	0	PUT	0	0	35.49	TRUE	0	0
2025-10-10	1145	0	PUT	0	0	36.23	TRUE	0	0
2025-10-10	1150	0	PUT	0	0	36.96	TRUE	0	0
2025-10-10	1160	0	PUT	0	0	38.41	TRUE	0	0
2025-10-10	1170	0	PUT	0	0	39.84	TRUE	0	0
2025-10-10	1180	0	PUT	0	0	41.25	TRUE	0	0
2025-10-10	1190	0	PUT	0	0	42.64	TRUE	0	0
2025-10-10	1200	0	PUT	0	0	44.02	TRUE	0	0
2025-10-10	1210	0	PUT	0	0	45.37	TRUE	0	0
2025-10-10	1220	0	PUT	0	0	46.71	TRUE	0	0
2025-10-10	1230	0	PUT	0	0	48.03	TRUE	0	0
2025-10-10	1240	0	PUT	0	0	49.33	TRUE	0	0
2025-10-10	1250	0	PUT	0	0	50.62	TRUE	0	0
2025-10-10	1260	0	PUT	0	0	51.89	TRUE	0	0
2025-10-10	1270	0	PUT	0	0	53.15	TRUE	0	0
2025-10-10	1280	0	PUT	0	0	54.39	TRUE	0	0
2025-10-10	1290	0	PUT	0	0	55.62	TRUE	0	0
2025-10-10	1300	0	PUT	0	0	56.84	TRUE	0	0
2025-10-10	1310	0	PUT	0	0	58.05	TRUE	0	0
2025-10-17	440	516.75	CALL	0	2	115.9	TRUE	0	0
2025-10-17	450	0	CALL	0	0	114.51	TRUE	0	0
2025-10-17	460	0	CALL	0	0	111.31	TRUE	0	0
2025-10-17	470	472.92	CALL	0	9	107.89	TRUE	0	0
2025-10-17	480	461.06	CALL	0	18	91.53	TRUE	0	0
2025-10-17	490	452.5	CALL	0	9	102.41	TRUE	0	0
2025-10-17	500	442.82	CALL	0	1	101.8	TRUE	0	0
2025-10-17	520	427.06	CALL	0	18	80.38	TRUE	0	0
2025-10-17	540	419.46	CALL	0	32	84.32	TRUE	0	0
2025-10-17	560	388.37	CALL	0	25	76.84	TRUE	0	0
2025-10-17	580	379.42	CALL	0	15	81.22	TRUE	0	0
2025-10-17	600	359.92	CALL	0	40	75.4	TRUE	0	0
2025-10-17	620	340.01	CALL	0	36	72.07	TRUE	0	0
2025-10-17	640	320.85	CALL	0	165	68.18	TRUE	0	0
2025-10-17	660	282.21	CALL	0	23	63.7	TRUE	0	0
2025-10-17	680	263.5	CALL	0	38	56.57	TRUE	0	0
2025-10-17	685	282.25	CALL	1	22	49.66	TRUE	282.25	0
2025-10-17	690	253.51	CALL	0	22	57.97	TRUE	0	0
2025-10-17	695	247.44	CALL	0	14	53.78	TRUE	0	0
2025-10-17	700	243.9	CALL	0	29	52.79	TRUE	0	0
2025-10-17	705	238.7	CALL	0	20	54.87	TRUE	0	0
2025-10-17	710	275.4	CALL	0	12	52.91	TRUE	0	0
2025-10-17	715	229.04	CALL	0	14	52.96	TRUE	0	0
2025-10-17	720	227.7	CALL	0	13	51.05	TRUE	0	0
2025-10-17	725	223.61	CALL	0	13	46.52	TRUE	0	0
2025-10-17	730	220.02	CALL	0	6	49.56	TRUE	0	0
2025-10-17	735	216.54	CALL	0	8	48.44	TRUE	0	0
2025-10-17	740	225.78	CALL	0	13	47.57	TRUE	0	0
2025-10-17	745	234.92	CALL	0	8	47.82	TRUE	0	0
2025-10-17	750	239.51	CALL	0	6	46.27	TRUE	0	0
2025-10-17	755	233.25	CALL	0	6	44.16	TRUE	0	0
2025-10-17	760	227.14	CALL	0	9	43.53	TRUE	0	0
2025-10-17	765	191.05	CALL	0	1	42.67	TRUE	0	0
2025-10-17	770	217.6	CALL	0	6	43.12	TRUE	0	0
2025-10-17	775	0	CALL	0	0	42.22	TRUE	0	0
2025-10-17	780	169.83	CALL	0	3	42.64	TRUE	0	0
2025-10-17	785	0	CALL	0	0	41.62	TRUE	0	0
2025-10-17	790	196.15	CALL	0	4	39.33	TRUE	0	0
2025-10-17	795	193.28	CALL	0	6	37.91	TRUE	0	0
2025-10-17	800	165.8	CALL	0	22	38.66	TRUE	0	0
2025-10-17	805	0	CALL	0	0	37.35	TRUE	0	0
2025-10-17	810	178.81	CALL	0	33	36.65	TRUE	0	0
2025-10-17	815	173.73	CALL	0	7	35.04	TRUE	0	0
2025-10-17	820	161.35	CALL	0	36	35.41	TRUE	0	0
2025-10-17	825	141.75	CALL	1	19	34.66	TRUE	141.75	0
2025-10-17	830	149.77	CALL	0	7	32.91	TRUE	0	0
2025-10-17	835	135.38	CALL	0	5	33.47	TRUE	0	0
2025-10-17	840	135.45	CALL	0	51	33.06	TRUE	0	0
2025-10-17	845	104.2	CALL	0	6	31.84	TRUE	0	0
2025-10-17	850	121	CALL	136	38	30.84	TRUE	6.65	0.06
2025-10-17	855	131.2	CALL	0	12	30.82	TRUE	0	0
2025-10-17	860	116.83	CALL	0	32	31.61	TRUE	0	0
2025-10-17	865	107.34	CALL	0	23	30.31	TRUE	0	0
2025-10-17	870	84.95	CALL	0	11	30.32	TRUE	0	0
2025-10-17	875	104.55	CALL	0	10	29.76	TRUE	0	0
2025-10-17	880	96.3	CALL	0	56	28.52	TRUE	0	0
2025-10-17	885	72.25	CALL	0	26	29.57	TRUE	0	0
2025-10-17	890	74.6	CALL	0	22	28.37	TRUE	0	0
2025-10-17	895	63.15	CALL	0	16	28.33	TRUE	0	0
2025-10-17	900	73.5	CALL	6	83	28.12	TRUE	4.3	0.06
2025-10-17	905	83.5	CALL	0	3	28.09	TRUE	0	0
2025-10-17	910	64.6	CALL	17	23	27.49	TRUE	64.6	0
2025-10-17	915	74.66	CALL	0	34	27.33	TRUE	0	0
2025-10-17	920	58.65	CALL	3	62	24.44	TRUE	2.75	0.05
2025-10-17	925	55.49	CALL	0	20	26.57	TRUE	0	0
2025-10-17	930	51	CALL	4	54	26.68	TRUE	2.44	0.05
2025-10-17	935	47.43	CALL	1	109	26.92	TRUE	3.11	0.07
2025-10-17	940	41.65	CALL	0	406	26.09	TRUE	0	0
2025-10-17	945	42.55	CALL	9	194	24.99	TRUE	5	0.13
2025-10-17	950	40	CALL	57	465	25.33	TRUE	3.55	0.1
2025-10-17	955	38.65	CALL	72	145	25.4	TRUE	5.52	0.17
2025-10-17	960	34.87	CALL	127	381	25.63	TRUE	4.02	0.13
2025-10-17	965	31.64	CALL	77	215	25.06	FALSE	4.39	0.16
2025-10-17	970	29.1	CALL	26	539	24.96	FALSE	3.5	0.14
2025-10-17	975	26.35	CALL	33	492	24.58	FALSE	3.4	0.15
2025-10-17	980	24.55	CALL	35	640	24.88	FALSE	3.55	0.17
2025-10-17	985	20.9	CALL	32	193	24.74	FALSE	0.02	0
2025-10-17	990	20.5	CALL	17	284	24.79	FALSE	3.01	0.17
2025-10-17	995	16.85	CALL	16	289	24.47	FALSE	1.15	0.07
2025-10-17	1000	16.5	CALL	110	1689	24.3	FALSE	2.11	0.15
2025-10-17	1005	14.58	CALL	13	190	23.95	FALSE	1.43	0.11
2025-10-17	1010	13.55	CALL	37	353	24.31	FALSE	2.3	0.2
2025-10-17	1015	11.8	CALL	5	282	23.88	FALSE	1.36	0.13
2025-10-17	1020	11	CALL	27	473	24.29	FALSE	1.8	0.2
2025-10-17	1025	9.36	CALL	24	216	23.73	FALSE	0.94	0.11
2025-10-17	1030	7.7	CALL	21	330	24.06	FALSE	0.35	0.05
2025-10-17	1035	6.85	CALL	14	366	24.06	FALSE	0.05	0.01
2025-10-17	1040	6.86	CALL	23	521	24.03	FALSE	0.94	0.16
2025-10-17	1045	5.53	CALL	16	453	24.1	FALSE	0.28	0.05
2025-10-17	1050	5.42	CALL	134	866	24.05	FALSE	0.52	0.11
2025-10-17	1055	4.86	CALL	3	420	24.14	FALSE	0.53	0.12
2025-10-17	1060	4.15	CALL	77	360	23.91	FALSE	0.33	0.09
2025-10-17	1065	3.75	CALL	5	114	24.09	FALSE	0.07	0.02
2025-10-17	1070	2.81	CALL	3	655	24.28	FALSE	-0.25	-0.08
2025-10-17	1075	3	CALL	3	205	24.31	FALSE	0.3	0.11
2025-10-17	1080	2.55	CALL	46	1953	24.13	FALSE	-0.28	-0.1
2025-10-17	1085	2.33	CALL	0	46	24.43	FALSE	0	0
2025-10-17	1090	1.93	CALL	2	292	24.11	FALSE	-0.16	-0.08
2025-10-17	1095	2	CALL	0	66	24.6	FALSE	0	0
2025-10-17	1100	1.75	CALL	141	537	25.01	FALSE	0.1	0.06
2025-10-17	1105	1.55	CALL	4	35	25.09	FALSE	1.55	0
2025-10-17	1110	1.29	CALL	1	190	24.87	FALSE	-0.21	-0.14
2025-10-17	1115	1.31	CALL	0	75	27.13	FALSE	0	0
2025-10-17	1120	1.18	CALL	0	101	24.42	FALSE	0	0
2025-10-17	1125	1	CALL	0	124	29.3	FALSE	0	0
2025-10-17	1130	0.94	CALL	7	57	25.97	FALSE	0.06	0.07
2025-10-17	1135	0.95	CALL	1	46	26.62	FALSE	0.95	0
2025-10-17	1140	1.04	CALL	0	151	26.75	FALSE	0	0
2025-10-17	1145	0.97	CALL	0	42	26.8	FALSE	0	0
2025-10-17	1150	0.7	CALL	20	189	27.05	FALSE	0	0
2025-10-17	1155	0.82	CALL	0	47	27.62	FALSE	0	0
2025-10-17	1160	0.62	CALL	20	141	27.67	FALSE	0.62	0
2025-10-17	1180	0.57	CALL	0	86	29.45	FALSE	0	0
2025-10-17	1200	0.33	CALL	0	312	30.43	FALSE	0	0
2025-10-17	1220	0.34	CALL	0	118	34.61	FALSE	0	0
2025-10-17	1240	0.34	CALL	0	22	33.11	FALSE	0	0
2025-10-17	1260	0.48	CALL	0	173	53.13	FALSE	0	0
2025-10-17	1280	0.16	CALL	0	124	36.02	FALSE	0	0
2025-10-17	1300	0.57	CALL	0	59	58.78	FALSE	0	0
2025-10-17	1320	0.5	CALL	0	155	59.87	FALSE	0	0
2025-10-17	1340	1.06	CALL	0	14	62.08	FALSE	0	0
2025-10-17	1360	0.14	CALL	0	5	64.25	FALSE	0	0
2025-10-17	1380	0.26	CALL	0	13	41.55	FALSE	0	0
2025-10-17	1400	0.06	CALL	0	763	38.16	FALSE	0	0
2025-10-17	1420	0.1	CALL	0	9	49.51	FALSE	0	0
2025-10-17	1440	0.44	CALL	0	20	54.88	FALSE	0	0
2025-10-17	1460	0	CALL	0	14	60.53	FALSE	0	0
2025-10-17	1480	0	CALL	0	5	57.97	FALSE	0	0
2025-10-17	1500	0.1	CALL	0	181	51.23	FALSE	0	0
2025-10-17	1520	1.74	CALL	0	36	79.85	FALSE	0	0
2025-10-17	1540	0	CALL	0	1	59.98	FALSE	0	0
2025-10-17	1560	0.03	CALL	0	1324	48.99	FALSE	0	0
2025-10-17	440	0.05	PUT	0	21	141.32	FALSE	0	0
2025-10-17	450	0.14	PUT	0	128	80.81	FALSE	0	0
2025-10-17	460	0.03	PUT	0	2	134.19	FALSE	0	0
2025-10-17	470	0.16	PUT	0	9	130.74	FALSE	0	0
2025-10-17	480	0.15	PUT	1	21	80.9	FALSE	0.15	0
2025-10-17	490	0.01	PUT	0	15	89.73	FALSE	0	0
2025-10-17	500	0.04	PUT	0	105	73.56	FALSE	0	0
2025-10-17	520	0.16	PUT	0	23	90.41	FALSE	0	0
2025-10-17	540	0.17	PUT	0	131	73.62	FALSE	0	0
2025-10-17	560	1.08	PUT	5	42	81.38	FALSE	1.08	0
2025-10-17	580	0.2	PUT	0	43	69.98	FALSE	0	0
2025-10-17	600	0.35	PUT	0	167	62.82	FALSE	0	0
2025-10-17	620	0.26	PUT	0	60	86.22	FALSE	0	0
2025-10-17	640	0.09	PUT	0	53	53.54	FALSE	0	0
2025-10-17	660	5.34	PUT	1	39	79.37	FALSE	5.34	0
2025-10-17	680	0.48	PUT	0	182	44.25	FALSE	0	0
2025-10-17	685	0.51	PUT	0	11	50.09	FALSE	0	0
2025-10-17	690	0.69	PUT	0	17	49.26	FALSE	0	0
2025-10-17	695	0.21	PUT	0	28	67.85	FALSE	0	0
2025-10-17	700	0.36	PUT	0	142	41.06	FALSE	0	0
2025-10-17	705	0.27	PUT	0	18	65.6	FALSE	0	0
2025-10-17	710	0.79	PUT	0	13	64.4	FALSE	0	0
2025-10-17	715	1.15	PUT	0	39	63.37	FALSE	0	0
2025-10-17	720	0.46	PUT	0	51	43.35	FALSE	0	0
2025-10-17	725	1.33	PUT	0	10	61.15	FALSE	0	0
2025-10-17	730	1.29	PUT	0	11	59.97	FALSE	0	0
2025-10-17	735	1.31	PUT	0	7	45.89	FALSE	0	0
2025-10-17	740	0.74	PUT	0	220	45.87	FALSE	0	0
2025-10-17	745	0.51	PUT	0	8	48.08	FALSE	0	0
2025-10-17	750	0.61	PUT	0	395	37.33	FALSE	0	0
2025-10-17	755	0.72	PUT	0	20	36.95	FALSE	0	0
2025-10-17	760	0.65	PUT	3	321	36.74	FALSE	0.65	0
2025-10-17	765	0.75	PUT	0	11	37.24	FALSE	0	0
2025-10-17	770	0.83	PUT	0	7	47.06	FALSE	0	0
2025-10-17	775	1.03	PUT	0	21	35.59	FALSE	0	0
2025-10-17	780	1.02	PUT	0	384	34.2	FALSE	0	0
2025-10-17	785	1.13	PUT	0	32	34.2	FALSE	0	0
2025-10-17	790	1.5	PUT	0	26	34.03	FALSE	0	0
2025-10-17	795	1.18	PUT	1	25	33.89	FALSE	0.05	0.04
2025-10-17	800	1.32	PUT	5	613	33.64	FALSE	-0.03	-0.02
2025-10-17	805	1.3	PUT	0	13	35.74	FALSE	0	0
2025-10-17	810	1.55	PUT	1	44	32.77	FALSE	-0.33	-0.18
2025-10-17	815	1.69	PUT	4	20	32.37	FALSE	1.69	0
2025-10-17	820	1.83	PUT	19	609	31.92	FALSE	-0.36	-0.16
2025-10-17	825	2.39	PUT	0	60	30.05	FALSE	0	0
2025-10-17	830	2.5	PUT	0	50	30.52	FALSE	0	0
2025-10-17	835	2.99	PUT	0	53	29.64	FALSE	0	0
2025-10-17	840	2.75	PUT	30	2095	29.66	FALSE	-0.47	-0.15
2025-10-17	845	3.03	PUT	1	61	29.31	FALSE	3.03	0
2025-10-17	850	3.35	PUT	6	583	29.12	FALSE	-0.25	-0.07
2025-10-17	855	3.4	PUT	68	110	29.19	FALSE	-0.9	-0.21
2025-10-17	860	3.97	PUT	29	450	28.51	FALSE	-0.73	-0.16
2025-10-17	865	4.25	PUT	1	110	28.15	FALSE	-0.92	-0.18
2025-10-17	870	4.82	PUT	4	172	28.7	FALSE	-0.73	-0.13
2025-10-17	875	5.15	PUT	10	231	28.13	FALSE	-1	-0.16
2025-10-17	880	5.53	PUT	43	848	27.08	FALSE	-1.29	-0.19
2025-10-17	885	6.1	PUT	89	318	27.31	FALSE	-0.6	-0.09
2025-10-17	890	7.25	PUT	12	392	26.84	FALSE	-0.82	-0.1
2025-10-17	895	7.48	PUT	87	173	26.82	FALSE	-1.88	-0.2
2025-10-17	900	8.15	PUT	61	1249	26.42	FALSE	-1.61	-0.17
2025-10-17	905	8.79	PUT	7	218	25.92	FALSE	-1.86	-0.17
2025-10-17	910	10.1	PUT	19	532	26.11	FALSE	-1.61	-0.14
2025-10-17	915	11.1	PUT	10	304	25.44	FALSE	-2.33	-0.17
2025-10-17	920	12.28	PUT	11	655	25.67	FALSE	-2.87	-0.19
2025-10-17	925	15.38	PUT	4	197	25.29	FALSE	-0.84	-0.05
2025-10-17	930	16.25	PUT	7	657	25.19	FALSE	-1.5	-0.08
2025-10-17	935	16.7	PUT	2	263	25.4	FALSE	-2.67	-0.14
2025-10-17	940	18.45	PUT	10	1374	25.34	FALSE	-3.65	-0.17
2025-10-17	945	19.7	PUT	8	130	24.75	FALSE	-3.25	-0.14
2025-10-17	950	22.05	PUT	18	1742	25.01	FALSE	-3.85	-0.15
2025-10-17	955	24.08	PUT	10	304	24.87	FALSE	-3.34	-0.12
2025-10-17	960	25.79	PUT	27	313	24.36	FALSE	-3.71	-0.13
2025-10-17	965	28.59	PUT	26	355	24.66	TRUE	-3.21	-0.1
2025-10-17	970	31.4	PUT	9	165	24.84	TRUE	-4.13	-0.12
2025-10-17	975	36.5	PUT	12	263	24.37	TRUE	0.3	0.01
2025-10-17	980	37.85	PUT	3	195	23.92	TRUE	-0.76	-0.02
2025-10-17	985	40.71	PUT	6	314	25.48	TRUE	-3.58	-0.08
2025-10-17	990	42.65	PUT	4	138	24.48	TRUE	-1.35	-0.03
2025-10-17	995	47.67	PUT	1	292	24.11	TRUE	47.67	0
2025-10-17	1000	50.73	PUT	2	208	25.81	TRUE	-1.25	-0.02
2025-10-17	1005	54.4	PUT	1	130	23.4	TRUE	54.4	0
2025-10-17	1010	46.85	PUT	0	221	23.63	TRUE	0	0
2025-10-17	1015	61.73	PUT	1	31	26.14	TRUE	61.73	0
2025-10-17	1020	66.52	PUT	0	34	23.99	TRUE	0	0
2025-10-17	1025	71.3	PUT	0	26	23.57	TRUE	0	0
2025-10-17	1030	94.05	PUT	0	58	22.52	TRUE	0	0
2025-10-17	1035	57.57	PUT	0	24	23.1	TRUE	0	0
2025-10-17	1040	91.2	PUT	0	46	23.31	TRUE	0	0
2025-10-17	1045	95.61	PUT	0	34	23.24	TRUE	0	0
2025-10-17	1050	104.45	PUT	0	58	23.66	TRUE	0	0
2025-10-17	1055	109.57	PUT	0	7	24.78	TRUE	0	0
2025-10-17	1060	79.45	PUT	0	8	23.69	TRUE	0	0
2025-10-17	1065	88.25	PUT	0	3	23.89	TRUE	0	0
2025-10-17	1070	101.35	PUT	0	0	23.79	TRUE	0	0
2025-10-17	1075	127.8	PUT	0	0	24.1	TRUE	0	0
2025-10-17	1080	135.48	PUT	0	0	23.51	TRUE	0	0
2025-10-17	1085	0	PUT	0	0	24.74	TRUE	0	0
2025-10-17	1090	89.35	PUT	0	0	0	TRUE	0	0
2025-10-17	1095	0	PUT	0	0	23.83	TRUE	0	0
2025-10-17	1100	152.72	PUT	0	21	0	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	27.63	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	26.76	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	30.51	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	30.63	TRUE	0	0
2025-10-17	1135	0	PUT	0	0	29.39	TRUE	0	0
2025-10-17	1140	161	PUT	0	0	31.73	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	32.27	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	32.92	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	34.34	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	34.87	TRUE	0	0
2025-10-17	1180	204.49	PUT	0	0	35.01	TRUE	0	0
2025-10-17	1200	226.6	PUT	0	0	0	TRUE	0	0
2025-10-17	1220	199	PUT	0	0	0	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	60.71	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	66.67	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	68.59	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	77.72	TRUE	0	0
2025-10-24	540	0	CALL	0	0	74.91	TRUE	0	0
2025-10-24	550	0	CALL	0	0	75.48	TRUE	0	0
2025-10-24	560	0	CALL	0	0	73.31	TRUE	0	0
2025-10-24	570	0	CALL	0	0	70.1	TRUE	0	0
2025-10-24	580	0	CALL	0	0	67.75	TRUE	0	0
2025-10-24	590	0	CALL	0	0	65.45	TRUE	0	0
2025-10-24	600	0	CALL	0	0	67.44	TRUE	0	0
2025-10-24	610	0	CALL	0	0	63.45	TRUE	0	0
2025-10-24	620	0	CALL	0	0	61.47	TRUE	0	0
2025-10-24	630	0	CALL	0	0	59.94	TRUE	0	0
2025-10-24	640	0	CALL	0	0	56.48	TRUE	0	0
2025-10-24	650	0	CALL	0	0	56.47	TRUE	0	0
2025-10-24	660	0	CALL	0	0	53.18	TRUE	0	0
2025-10-24	670	0	CALL	0	0	53.05	TRUE	0	0
2025-10-24	680	0	CALL	0	0	49.92	TRUE	0	0
2025-10-24	690	0	CALL	0	0	49.51	TRUE	0	0
2025-10-24	700	267.9	CALL	0	1	47.68	TRUE	0	0
2025-10-24	710	0	CALL	0	0	45.87	TRUE	0	0
2025-10-24	720	0	CALL	0	0	44.38	TRUE	0	0
2025-10-24	730	0	CALL	0	0	44.06	TRUE	0	0
2025-10-24	740	0	CALL	0	0	41.63	TRUE	0	0
2025-10-24	750	0	CALL	0	0	41.58	TRUE	0	0
2025-10-24	760	0	CALL	0	0	40.95	TRUE	0	0
2025-10-24	770	0	CALL	0	0	38.45	TRUE	0	0
2025-10-24	780	0	CALL	0	0	36.83	TRUE	0	0
2025-10-24	790	0	CALL	0	0	37.15	TRUE	0	0
2025-10-24	800	0	CALL	0	0	35.99	TRUE	0	0
2025-10-24	810	158.73	CALL	1	0	27.79	TRUE	158.73	0
2025-10-24	820	0	CALL	0	0	33.57	TRUE	0	0
2025-10-24	825	0	CALL	0	0	32.89	TRUE	0	0
2025-10-24	830	0	CALL	0	0	32.2	TRUE	0	0
2025-10-24	835	0	CALL	0	0	31.7	TRUE	0	0
2025-10-24	840	0	CALL	0	0	30.57	TRUE	0	0
2025-10-24	845	0	CALL	0	0	30.13	TRUE	0	0
2025-10-24	850	119.3	CALL	0	19	30.07	TRUE	0	0
2025-10-24	855	0	CALL	0	0	29.75	TRUE	0	0
2025-10-24	860	109.51	CALL	1	1	29.38	TRUE	-1.79	-0.02
2025-10-24	865	0	CALL	0	0	28.77	TRUE	0	0
2025-10-24	870	0	CALL	0	0	28.9	TRUE	0	0
2025-10-24	875	0	CALL	0	0	28.58	TRUE	0	0
2025-10-24	880	109.33	CALL	0	1	28.78	TRUE	0	0
2025-10-24	885	88.22	CALL	0	1	28.05	TRUE	0	0
2025-10-24	890	100.32	CALL	0	1	27.02	TRUE	0	0
2025-10-24	895	81.42	CALL	0	1	26.65	TRUE	0	0
2025-10-24	900	0	CALL	0	0	27.27	TRUE	0	0
2025-10-24	905	0	CALL	0	0	26.14	TRUE	0	0
2025-10-24	910	70.65	CALL	0	2	25.98	TRUE	0	0
2025-10-24	915	0	CALL	0	0	25.84	TRUE	0	0
2025-10-24	920	0	CALL	0	0	26.14	TRUE	0	0
2025-10-24	925	0	CALL	0	0	26.08	TRUE	0	0
2025-10-24	930	55	CALL	0	1	25.03	TRUE	0	0
2025-10-24	935	0	CALL	0	0	25.69	TRUE	0	0
2025-10-24	940	55.45	CALL	0	2	25.32	TRUE	0	0
2025-10-24	945	41.3	CALL	0	1	24.89	TRUE	0	0
2025-10-24	950	37.53	CALL	0	5	25.27	TRUE	0	0
2025-10-24	955	38.9	CALL	3	11	24.21	TRUE	3.05	0.09
2025-10-24	960	34.4	CALL	5	12	22.82	TRUE	-0.6	-0.02
2025-10-24	965	33.49	CALL	8	14	24.08	FALSE	2.85	0.09
2025-10-24	970	28	CALL	0	16	23.01	FALSE	0	0
2025-10-24	975	26.05	CALL	4	5	22.03	FALSE	-0.76	-0.03
2025-10-24	980	23.72	CALL	0	7	23.9	FALSE	0	0
2025-10-24	985	21.61	CALL	1	13	21.85	FALSE	-1.16	-0.05
2025-10-24	990	21	CALL	0	2	23.18	FALSE	0	0
2025-10-24	995	0	CALL	0	0	23.64	FALSE	0	0
2025-10-24	1000	18.36	CALL	3	9	23.56	FALSE	1.86	0.11
2025-10-24	1005	21.05	CALL	0	3	22.76	FALSE	0	0
2025-10-24	1010	14.9	CALL	2	4	23.23	FALSE	0.85	0.06
2025-10-24	1015	13.73	CALL	0	9	22.63	FALSE	0	0
2025-10-24	1020	11.21	CALL	3	8	22.27	FALSE	11.21	0
2025-10-24	1025	10.25	CALL	2	2	22.43	FALSE	10.25	0
2025-10-24	1030	11.2	CALL	0	48	23.3	FALSE	0	0
2025-10-24	1035	10	CALL	0	1	24.24	FALSE	0	0
2025-10-24	1040	7.9	CALL	0	17	22.91	FALSE	0	0
2025-10-24	1045	6.86	CALL	1	4	22.76	FALSE	-0.94	-0.12
2025-10-24	1050	5.7	CALL	9	8	22.24	FALSE	-0.2	-0.03
2025-10-24	1055	5.98	CALL	0	3	23	FALSE	0	0
2025-10-24	1060	5.36	CALL	0	1	23.23	FALSE	0	0
2025-10-24	1065	4.89	CALL	0	1	23.55	FALSE	0	0
2025-10-24	1070	0	CALL	0	0	24.92	FALSE	0	0
2025-10-24	1075	5.32	CALL	0	3	22.97	FALSE	0	0
2025-10-24	1080	2.89	CALL	0	11	23.98	FALSE	0	0
2025-10-24	1085	2.78	CALL	0	1	22.27	FALSE	0	0
2025-10-24	1090	2.47	CALL	0	7	21.91	FALSE	0	0
2025-10-24	1095	0	CALL	0	0	23.22	FALSE	0	0
2025-10-24	1100	2.05	CALL	2	3	23.56	FALSE	2.05	0
2025-10-24	1105	0	CALL	0	0	23.31	FALSE	0	0
2025-10-24	1110	1.68	CALL	0	7	24.79	FALSE	0	0
2025-10-24	1115	0	CALL	0	0	25.08	FALSE	0	0
2025-10-24	1120	1.34	CALL	39	30	24.02	FALSE	0.06	0.05
2025-10-24	1125	0	CALL	0	0	31.31	FALSE	0	0
2025-10-24	1130	0	CALL	0	0	33.18	FALSE	0	0
2025-10-24	1135	0	CALL	0	0	33.86	FALSE	0	0
2025-10-24	1140	0	CALL	0	0	34.55	FALSE	0	0
2025-10-24	1145	1	CALL	0	1	35.22	FALSE	0	0
2025-10-24	1150	0	CALL	0	0	35.89	FALSE	0	0
2025-10-24	1160	0	CALL	0	0	37.21	FALSE	0	0
2025-10-24	1170	0	CALL	0	0	38.51	FALSE	0	0
2025-10-24	1180	0	CALL	0	0	39.79	FALSE	0	0
2025-10-24	1190	0	CALL	0	0	41.04	FALSE	0	0
2025-10-24	1200	0	CALL	0	0	42.28	FALSE	0	0
2025-10-24	1210	0	CALL	0	0	43.49	FALSE	0	0
2025-10-24	1220	0	CALL	0	0	44.69	FALSE	0	0
2025-10-24	1230	0	CALL	0	0	45.87	FALSE	0	0
2025-10-24	1240	0.81	CALL	0	1	47.03	FALSE	0	0
2025-10-24	1250	0	CALL	0	0	48.18	FALSE	0	0
2025-10-24	1260	0	CALL	0	0	49.31	FALSE	0	0
2025-10-24	1270	0	CALL	0	0	50.43	FALSE	0	0
2025-10-24	1280	0	CALL	0	0	51.53	FALSE	0	0
2025-10-24	1290	0	CALL	0	0	52.62	FALSE	0	0
2025-10-24	1300	0	CALL	0	0	53.69	FALSE	0	0
2025-10-24	1310	0	CALL	0	0	54.75	FALSE	0	0
2025-10-24	540	0	PUT	0	0	101.47	FALSE	0	0
2025-10-24	550	0	PUT	0	0	98.71	FALSE	0	0
2025-10-24	560	0	PUT	0	0	96	FALSE	0	0
2025-10-24	570	0	PUT	0	0	93.34	FALSE	0	0
2025-10-24	580	0	PUT	0	0	90.71	FALSE	0	0
2025-10-24	590	0	PUT	0	0	88.13	FALSE	0	0
2025-10-24	600	0	PUT	0	0	70.86	FALSE	0	0
2025-10-24	610	0.32	PUT	1	1	54.62	FALSE	-0.11	-0.26
2025-10-24	620	0	PUT	0	0	78.81	FALSE	0	0
2025-10-24	630	0	PUT	0	0	78.17	FALSE	0	0
2025-10-24	640	0	PUT	0	0	75.77	FALSE	0	0
2025-10-24	650	0	PUT	0	0	73.4	FALSE	0	0
2025-10-24	660	0	PUT	0	0	71.06	FALSE	0	0
2025-10-24	670	0	PUT	0	0	68.74	FALSE	0	0
2025-10-24	680	0	PUT	0	0	66.45	FALSE	0	0
2025-10-24	690	0	PUT	0	0	64.19	FALSE	0	0
2025-10-24	700	0	PUT	0	0	61.95	FALSE	0	0
2025-10-24	710	0	PUT	0	0	59.74	FALSE	0	0
2025-10-24	720	0	PUT	0	0	57.55	FALSE	0	0
2025-10-24	730	0.66	PUT	0	1	55.38	FALSE	0	0
2025-10-24	740	0.67	PUT	0	71	53.22	FALSE	0	0
2025-10-24	750	0.8	PUT	0	1	51.09	FALSE	0	0
2025-10-24	760	0	PUT	0	0	48.97	FALSE	0	0
2025-10-24	770	1	PUT	0	6	46.87	FALSE	0	0
2025-10-24	780	0	PUT	0	0	44.78	FALSE	0	0
2025-10-24	790	0	PUT	0	0	35.66	FALSE	0	0
2025-10-24	800	1.64	PUT	1	1	32.14	FALSE	-0.75	-0.31
2025-10-24	810	0	PUT	0	0	33.14	FALSE	0	0
2025-10-24	820	2.25	PUT	1	0	30.58	FALSE	2.25	0
2025-10-24	825	2.05	PUT	0	1	29.56	FALSE	0	0
2025-10-24	830	2.7	PUT	0	22	28.45	FALSE	0	0
2025-10-24	835	2.73	PUT	0	1	31.68	FALSE	0	0
2025-10-24	840	0	PUT	0	0	30.95	FALSE	0	0
2025-10-24	845	3.72	PUT	0	1	28.44	FALSE	0	0
2025-10-24	850	4	PUT	1	1	28.96	FALSE	-0.4	-0.09
2025-10-24	855	0	PUT	0	0	27.65	FALSE	0	0
2025-10-24	860	5.1	PUT	0	20	25.23	FALSE	0	0
2025-10-24	865	4.87	PUT	1	210	27.48	FALSE	0.56	0.13
2025-10-24	870	5	PUT	0	9	28.18	FALSE	0	0
2025-10-24	875	6	PUT	2	9	23.95	FALSE	0.25	0.04
2025-10-24	880	6.77	PUT	2	12	25.84	FALSE	-0.39	-0.05
2025-10-24	885	6.9	PUT	7	7	26.18	FALSE	-1.1	-0.14
2025-10-24	890	8.16	PUT	1	5	26.63	FALSE	-0.64	-0.07
2025-10-24	895	9.69	PUT	4	12	25.99	FALSE	9.69	0
2025-10-24	900	9.8	PUT	1	20	26.16	FALSE	-0.38	-0.04
2025-10-24	905	8.37	PUT	0	2	26.03	FALSE	0	0
2025-10-24	910	13.28	PUT	0	7	25.36	FALSE	0	0
2025-10-24	915	13.8	PUT	2	0	26.4	FALSE	13.8	0
2025-10-24	920	13.85	PUT	3	5	25.11	FALSE	-1.2	-0.08
2025-10-24	925	16.07	PUT	1	4	25.74	FALSE	0.08	0.01
2025-10-24	930	17.9	PUT	2	11	25.89	FALSE	0.05	0
2025-10-24	935	18.61	PUT	1	2	25.01	FALSE	-1.39	-0.07
2025-10-24	940	21	PUT	1	6	24.02	FALSE	-0.2	-0.01
2025-10-24	945	23.17	PUT	1	6	23.09	FALSE	0.24	0.01
2025-10-24	950	24.11	PUT	5	15	24.69	FALSE	-1.64	-0.06
2025-10-24	955	27.95	PUT	0	2	24.17	FALSE	0	0
2025-10-24	960	30.1	PUT	4	20	23.5	FALSE	-1.9	-0.06
2025-10-24	965	32.2	PUT	3	3	25.52	TRUE	-0.3	-0.01
2025-10-24	970	0	PUT	0	0	23.6	TRUE	0	0
2025-10-24	975	35.06	PUT	1	1	23.68	TRUE	-4.76	-0.12
2025-10-24	980	0	PUT	0	0	22.75	TRUE	0	0
2025-10-24	985	0	PUT	0	0	23.08	TRUE	0	0
2025-10-24	990	0	PUT	0	0	23.36	TRUE	0	0
2025-10-24	995	0	PUT	0	0	23.29	TRUE	0	0
2025-10-24	1000	0	PUT	0	0	22.89	TRUE	0	0
2025-10-24	1005	0	PUT	0	0	23.12	TRUE	0	0
2025-10-24	1010	0	PUT	0	0	22.39	TRUE	0	0
2025-10-24	1015	0	PUT	0	0	22.47	TRUE	0	0
2025-10-24	1020	0	PUT	0	0	22.26	TRUE	0	0
2025-10-24	1025	0	PUT	0	0	22.39	TRUE	0	0
2025-10-24	1030	0	PUT	0	0	22.27	TRUE	0	0
2025-10-24	1035	0	PUT	0	0	22.58	TRUE	0	0
2025-10-24	1040	0	PUT	0	0	21.97	TRUE	0	0
2025-10-24	1045	0	PUT	0	0	22.39	TRUE	0	0
2025-10-24	1050	0	PUT	0	0	21.97	TRUE	0	0
2025-10-24	1055	0	PUT	0	0	22.38	TRUE	0	0
2025-10-24	1060	0	PUT	0	0	22.92	TRUE	0	0
2025-10-24	1065	0	PUT	0	0	22.8	TRUE	0	0
2025-10-24	1070	0	PUT	0	0	22.96	TRUE	0	0
2025-10-24	1075	0	PUT	0	0	23.61	TRUE	0	0
2025-10-24	1080	0	PUT	0	0	23.25	TRUE	0	0
2025-10-24	1085	0	PUT	0	0	24.11	TRUE	0	0
2025-10-24	1090	0	PUT	0	0	24.38	TRUE	0	0
2025-10-24	1095	0	PUT	0	0	24.13	TRUE	0	0
2025-10-24	1100	0	PUT	0	0	24.3	TRUE	0	0
2025-10-24	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1110	0	PUT	0	0	26.78	TRUE	0	0
2025-10-24	1115	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1125	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1130	0	PUT	0	0	29.4	TRUE	0	0
2025-10-24	1135	0	PUT	0	0	30.04	TRUE	0	0
2025-10-24	1140	0	PUT	0	0	30.68	TRUE	0	0
2025-10-24	1145	0	PUT	0	0	31.31	TRUE	0	0
2025-10-24	1150	0	PUT	0	0	31.94	TRUE	0	0
2025-10-24	1160	0	PUT	0	0	33.17	TRUE	0	0
2025-10-24	1170	0	PUT	0	0	34.39	TRUE	0	0
2025-10-24	1180	0	PUT	0	0	35.59	TRUE	0	0
2025-10-24	1190	0	PUT	0	0	36.78	TRUE	0	0
2025-10-24	1200	0	PUT	0	0	37.95	TRUE	0	0
2025-10-24	1210	0	PUT	0	0	39.1	TRUE	0	0
2025-10-24	1220	0	PUT	0	0	40.24	TRUE	0	0
2025-10-24	1230	0	PUT	0	0	41.37	TRUE	0	0
2025-10-24	1240	0	PUT	0	0	40.84	TRUE	0	0
2025-10-24	1250	0	PUT	0	0	43.57	TRUE	0	0
2025-10-24	1260	0	PUT	0	0	44.66	TRUE	0	0
2025-10-24	1270	0	PUT	0	0	45.73	TRUE	0	0
2025-10-24	1280	0	PUT	0	0	46.79	TRUE	0	0
2025-10-24	1290	0	PUT	0	0	47.84	TRUE	0	0
2025-10-24	1300	0	PUT	0	0	48.88	TRUE	0	0
2025-10-24	1310	0	PUT	0	0	49.91	TRUE	0	0
2025-10-31	890	0	CALL	0	0	26.88	TRUE	0	0
2025-10-31	895	0	CALL	0	0	26.08	TRUE	0	0
2025-10-31	900	0	CALL	0	0	25.98	TRUE	0	0
2025-10-31	905	0	CALL	0	0	25.58	TRUE	0	0
2025-10-31	910	0	CALL	0	0	25.05	TRUE	0	0
2025-10-31	915	0	CALL	0	0	24.77	TRUE	0	0
2025-10-31	920	0	CALL	0	0	24.11	TRUE	0	0
2025-10-31	925	0	CALL	0	0	24.53	TRUE	0	0
2025-10-31	930	0	CALL	0	0	24.41	TRUE	0	0
2025-10-31	935	0	CALL	0	0	24.63	TRUE	0	0
2025-10-31	940	0	CALL	0	0	24.46	TRUE	0	0
2025-10-31	945	0	CALL	0	0	24.09	TRUE	0	0
2025-10-31	950	41.83	CALL	1	0	22.27	TRUE	41.83	0
2025-10-31	955	0	CALL	0	0	24.06	TRUE	0	0
2025-10-31	960	36.23	CALL	1	0	22.21	TRUE	36.23	0
2025-10-31	965	0	CALL	0	0	23.09	FALSE	0	0
2025-10-31	970	0	CALL	0	0	23.56	FALSE	0	0
2025-10-31	975	0	CALL	0	0	23.38	FALSE	0	0
2025-10-31	980	0	CALL	0	0	23.22	FALSE	0	0
2025-10-31	985	0	CALL	0	0	23.25	FALSE	0	0
2025-10-31	990	0	CALL	0	0	21.99	FALSE	0	0
2025-10-31	995	0	CALL	0	0	23.1	FALSE	0	0
2025-10-31	1000	0	CALL	0	0	22.86	FALSE	0	0
2025-10-31	1005	17.68	CALL	10	0	22.38	FALSE	17.68	0
2025-10-31	1010	16.2	CALL	10	0	22.41	FALSE	16.2	0
2025-10-31	1015	0	CALL	0	0	22.52	FALSE	0	0
2025-10-31	1020	0	CALL	0	0	22.64	FALSE	0	0
2025-10-31	1025	0	CALL	0	0	22.97	FALSE	0	0
2025-10-31	1030	10	CALL	1	0	21.4	FALSE	10	0
2025-10-31	890	8.4	PUT	1	0	25.09	FALSE	8.4	0
2025-10-31	895	9.86	PUT	20	0	25.56	FALSE	9.86	0
2025-10-31	900	10.87	PUT	10	0	25.46	FALSE	10.87	0
2025-10-31	905	0	PUT	0	0	25.13	FALSE	0	0
2025-10-31	910	0	PUT	0	0	24.58	FALSE	0	0
2025-10-31	915	0	PUT	0	0	24.32	FALSE	0	0
2025-10-31	920	14.7	PUT	1	0	24.16	FALSE	14.7	0
2025-10-31	925	0	PUT	0	0	24.17	FALSE	0	0
2025-10-31	930	0	PUT	0	0	23.23	FALSE	0	0
2025-10-31	935	19.86	PUT	1	0	24.33	FALSE	19.86	0
2025-10-31	940	0	PUT	0	0	23.71	FALSE	0	0
2025-10-31	945	0	PUT	0	0	22.92	FALSE	0	0
2025-10-31	950	0	PUT	0	0	23.39	FALSE	0	0
2025-10-31	955	0	PUT	0	0	24.13	FALSE	0	0
2025-10-31	960	0	PUT	0	0	23.41	FALSE	0	0
2025-10-31	965	0	PUT	0	0	23.32	TRUE	0	0
2025-10-31	970	39.1	PUT	1	0	23.04	TRUE	39.1	0
2025-10-31	975	0	PUT	0	0	23.35	TRUE	0	0
2025-10-31	980	0	PUT	0	0	22.85	TRUE	0	0
2025-10-31	985	0	PUT	0	0	22.64	TRUE	0	0
2025-10-31	990	0	PUT	0	0	23	TRUE	0	0
2025-10-31	995	0	PUT	0	0	22.24	TRUE	0	0
2025-10-31	1000	0	PUT	0	0	22.52	TRUE	0	0
2025-10-31	1005	0	PUT	0	0	22.5	TRUE	0	0
2025-10-31	1010	0	PUT	0	0	22.68	TRUE	0	0
2025-10-31	1015	0	PUT	0	0	22.39	TRUE	0	0
2025-10-31	1020	0	PUT	0	0	22.4	TRUE	0	0
2025-10-31	1025	0	PUT	0	0	22.68	TRUE	0	0
2025-10-31	1030	0	PUT	0	0	23.45	TRUE	0	0
2025-12-19	500	491	CALL	0	4	64.17	TRUE	0	0
2025-12-19	520	0	CALL	0	0	60.92	TRUE	0	0
2025-12-19	540	0	CALL	0	0	55.8	TRUE	0	0
2025-12-19	560	0	CALL	0	0	55.28	TRUE	0	0
2025-12-19	580	0	CALL	0	0	52.49	TRUE	0	0
2025-12-19	600	0	CALL	0	0	49.86	TRUE	0	0
2025-12-19	620	0	CALL	0	0	46.13	TRUE	0	0
2025-12-19	640	0	CALL	0	0	46.07	TRUE	0	0
2025-12-19	660	0	CALL	0	0	43.12	TRUE	0	0
2025-12-19	680	312.42	CALL	0	3	39.92	TRUE	0	0
2025-12-19	700	273.2	CALL	0	12	37.76	TRUE	0	0
2025-12-19	720	259.75	CALL	0	2	36.58	TRUE	0	0
2025-12-19	740	0	CALL	0	0	34.6	TRUE	0	0
2025-12-19	750	223.5	CALL	3	0	29.34	TRUE	223.5	0
2025-12-19	760	0	CALL	0	0	33.2	TRUE	0	0
2025-12-19	770	193.4	CALL	0	1	32.43	TRUE	0	0
2025-12-19	780	207.6	CALL	0	9	31.72	TRUE	0	0
2025-12-19	790	163.71	CALL	0	1	30.98	TRUE	0	0
2025-12-19	800	178.6	CALL	2	9	30.1	TRUE	-2.65	-0.01
2025-12-19	810	161.98	CALL	1	2	29.4	TRUE	161.98	0
2025-12-19	820	164.15	CALL	0	7	28.28	TRUE	0	0
2025-12-19	830	138.1	CALL	0	7	29.07	TRUE	0	0
2025-12-19	840	129.11	CALL	0	4	27.41	TRUE	0	0
2025-12-19	850	128	CALL	1	31	27.97	TRUE	-3	-0.02
2025-12-19	860	135.51	CALL	0	10	27.3	TRUE	0	0
2025-12-19	870	115.55	CALL	0	27	26.77	TRUE	0	0
2025-12-19	880	107.48	CALL	0	22	26.61	TRUE	0	0
2025-12-19	890	99.3	CALL	0	19	26.46	TRUE	0	0
2025-12-19	900	88.5	CALL	0	33	25.99	TRUE	0	0
2025-12-19	910	78.55	CALL	0	6	25.7	TRUE	0	0
2025-12-19	920	78.95	CALL	1	49	24.6	TRUE	-3.14	-0.04
2025-12-19	930	70.93	CALL	1	20	25.1	TRUE	-7.35	-0.09
2025-12-19	940	66	CALL	23	96	24.19	TRUE	4.2	0.07
2025-12-19	950	59.9	CALL	12	178	23.94	TRUE	3.4	0.06
2025-12-19	960	54.35	CALL	45	252	23.82	TRUE	4.1	0.08
2025-12-19	970	49.45	CALL	24	228	23.86	FALSE	4.4	0.1
2025-12-19	980	43.49	CALL	2	188	23.62	FALSE	2.16	0.05
2025-12-19	990	37.96	CALL	2	96	22.61	FALSE	1.71	0.05
2025-12-19	1000	34.95	CALL	12	307	23.11	FALSE	2.3	0.07
2025-12-19	1010	30.43	CALL	0	299	22.96	FALSE	0	0
2025-12-19	1020	25.1	CALL	2	119	22.87	FALSE	-0.25	-0.01
2025-12-19	1030	23.75	CALL	2	92	22.55	FALSE	2.13	0.1
2025-12-19	1040	20.85	CALL	1	866	22.49	FALSE	2.1	0.11
2025-12-19	1050	17.45	CALL	4	156	22.51	FALSE	1.15	0.07
2025-12-19	1060	14.3	CALL	0	174	21.62	FALSE	0	0
2025-12-19	1070	12.74	CALL	10	105	22.22	FALSE	-0.86	-0.06
2025-12-19	1080	11.25	CALL	0	67	22.19	FALSE	0	0
2025-12-19	1090	9.16	CALL	0	35	22.06	FALSE	0	0
2025-12-19	1100	8.2	CALL	8	384	21.65	FALSE	0.15	0.02
2025-12-19	1110	7.1	CALL	4	37	21.73	FALSE	0.27	0.04
2025-12-19	1120	6.38	CALL	1	67	22.04	FALSE	0.11	0.02
2025-12-19	1130	5.32	CALL	3	41	21.9	FALSE	5.32	0
2025-12-19	1140	4.4	CALL	0	32	22.17	FALSE	0	0
2025-12-19	1150	4	CALL	5	119	22.12	FALSE	0.4	0.11
2025-12-19	1160	3.55	CALL	0	16	21.98	FALSE	0	0
2025-12-19	1170	3.33	CALL	0	13	22.42	FALSE	0	0
2025-12-19	1180	2.5	CALL	6	36	22.28	FALSE	-0.2	-0.07
2025-12-19	1190	2.29	CALL	0	10	22.72	FALSE	0	0
2025-12-19	1200	2	CALL	1	43	22.8	FALSE	-0.2	-0.09
2025-12-19	1220	1.51	CALL	0	57	23.55	FALSE	0	0
2025-12-19	1240	1.45	CALL	0	28	30.36	FALSE	0	0
2025-12-19	1260	1.32	CALL	0	9	24.41	FALSE	0	0
2025-12-19	1280	1.26	CALL	0	3	33.48	FALSE	0	0
2025-12-19	1300	1	CALL	0	3	34.91	FALSE	0	0
2025-12-19	1320	0.65	CALL	0	9	36.3	FALSE	0	0
2025-12-19	1340	0.84	CALL	0	14	37.66	FALSE	0	0
2025-12-19	1360	0.55	CALL	0	4	26.65	FALSE	0	0
2025-12-19	1380	0.84	CALL	0	3	40.2	FALSE	0	0
2025-12-19	1400	0.58	CALL	0	38	41.47	FALSE	0	0
2025-12-19	1420	0.74	CALL	0	4	42.62	FALSE	0	0
2025-12-19	1440	0.49	CALL	0	2	43.74	FALSE	0	0
2025-12-19	1460	0.81	CALL	0	3	31.27	FALSE	0	0
2025-12-19	1480	0.57	CALL	0	5	46	FALSE	0	0
2025-12-19	500	0.31	PUT	0	16	73.72	FALSE	0	0
2025-12-19	520	0.4	PUT	0	3	70.06	FALSE	0	0
2025-12-19	540	0	PUT	0	0	66.52	FALSE	0	0
2025-12-19	560	0.54	PUT	0	4	47.51	FALSE	0	0
2025-12-19	580	0.68	PUT	0	0	59.9	FALSE	0	0
2025-12-19	600	0.5	PUT	0	17	43.48	FALSE	0	0
2025-12-19	620	0.5	PUT	0	13	41.96	FALSE	0	0
2025-12-19	640	0.96	PUT	0	21	37.99	FALSE	0	0
2025-12-19	660	1.12	PUT	0	6	46.36	FALSE	0	0
2025-12-19	680	1.68	PUT	0	7	35.38	FALSE	0	0
2025-12-19	700	1.76	PUT	1	177	33.97	FALSE	0	0
2025-12-19	720	2.3	PUT	0	56	32.71	FALSE	0	0
2025-12-19	740	2.75	PUT	1	37	31.58	FALSE	0.25	0.1
2025-12-19	750	3.1	PUT	5	118	31.05	FALSE	-0.15	-0.05
2025-12-19	760	3.5	PUT	0	20	29.94	FALSE	0	0
2025-12-19	770	4	PUT	2	34	30.11	FALSE	-0.31	-0.07
2025-12-19	780	4.35	PUT	2	48	29.34	FALSE	-0.19	-0.04
2025-12-19	790	5.51	PUT	0	56	28.38	FALSE	0	0
2025-12-19	800	5.75	PUT	24	209	28.61	FALSE	-0.55	-0.09
2025-12-19	810	6.65	PUT	0	61	27.25	FALSE	0	0
2025-12-19	820	7.2	PUT	1	176	27.52	FALSE	-0.34	-0.05
2025-12-19	830	8.3	PUT	2	85	26.53	FALSE	8.3	0
2025-12-19	840	9.42	PUT	1	61	26.81	FALSE	0.27	0.03
2025-12-19	850	11.25	PUT	5	222	25.97	FALSE	-0.1	-0.01
2025-12-19	860	12.38	PUT	18	101	26.24	FALSE	-0.8	-0.06
2025-12-19	870	14.23	PUT	1	151	26.04	FALSE	-0.47	-0.03
2025-12-19	880	16.2	PUT	10	191	25.01	FALSE	-0.75	-0.04
2025-12-19	890	17.41	PUT	77	211	24.85	FALSE	-1.64	-0.09
2025-12-19	900	19.71	PUT	31	469	24.53	FALSE	-1.79	-0.08
2025-12-19	910	23.65	PUT	6	210	25.04	FALSE	-0.2	-0.01
2025-12-19	920	26.15	PUT	9	138	24.52	FALSE	-1.7	-0.06
2025-12-19	930	29.61	PUT	2	174	23.62	FALSE	-2.34	-0.07
2025-12-19	940	34.5	PUT	6	121	23.97	FALSE	0.53	0.02
2025-12-19	950	35.35	PUT	6	116	23.03	FALSE	-4.8	-0.12
2025-12-19	960	40.3	PUT	7	121	23.18	FALSE	-2.15	-0.05
2025-12-19	970	47.2	PUT	7	100	22.91	TRUE	-0.2	-0
2025-12-19	980	52	PUT	1	112	23.85	TRUE	-2.05	-0.04
2025-12-19	990	58.65	PUT	0	118	22.73	TRUE	0	0
2025-12-19	1000	63.65	PUT	3	75	23.82	TRUE	-2.65	-0.04
2025-12-19	1010	84.3	PUT	0	152	21.97	TRUE	0	0
2025-12-19	1020	77.09	PUT	0	12	21.89	TRUE	0	0
2025-12-19	1030	67.95	PUT	0	2	22.18	TRUE	0	0
2025-12-19	1040	92.9	PUT	0	26	21.72	TRUE	0	0
2025-12-19	1050	100.95	PUT	0	4	21.17	TRUE	0	0
2025-12-19	1060	130.65	PUT	0	2	21.94	TRUE	0	0
2025-12-19	1070	109.1	PUT	0	1	21.64	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	21.68	TRUE	0	0
2025-12-19	1090	115.5	PUT	0	30	21.42	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	21.44	TRUE	0	0
2025-12-19	1110	0	PUT	0	0	21.82	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	21.66	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	21.96	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	22.26	TRUE	0	0
2025-12-19	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	23.66	TRUE	0	0
2025-12-19	1170	0	PUT	0	0	24.71	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	25.56	TRUE	0	0
2025-12-19	1190	0	PUT	0	0	26.4	TRUE	0	0
2025-12-19	1200	204.29	PUT	0	0	27.23	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	29.78	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	0	47.57	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	48.84	TRUE	0	0
2026-01-16	265	0	CALL	0	15	105.72	TRUE	0	0
2026-01-16	275	0	CALL	0	150	103.32	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	8	102.73	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	0	CALL	0	13	102.11	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	14	97.81	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	98.06	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	92.45	TRUE	0	0
2026-01-16	330	0	CALL	0	0	92.3	TRUE	0	0
2026-01-16	335	0	CALL	0	35	88.59	TRUE	0	0
2026-01-16	340	607.63	CALL	0	2	90.93	TRUE	0	0
2026-01-16	345	603.63	CALL	0	14	88.28	TRUE	0	0
2026-01-16	350	0	CALL	0	10	85.43	TRUE	0	0
2026-01-16	355	0	CALL	0	23	81.98	TRUE	0	0
2026-01-16	360	0	CALL	0	1	86.56	TRUE	0	0
2026-01-16	365	0	CALL	0	1	84.32	TRUE	0	0
2026-01-16	370	0	CALL	0	1	81.22	TRUE	0	0
2026-01-16	375	0	CALL	0	16	80.06	TRUE	0	0
2026-01-16	380	0	CALL	0	2	82.06	TRUE	0	0
2026-01-16	385	0	CALL	0	42	77.79	TRUE	0	0
2026-01-16	390	0	CALL	0	0	77.5	TRUE	0	0
2026-01-16	395	605.75	CALL	0	4	78.55	TRUE	0	0
2026-01-16	400	573.62	CALL	0	18	77.45	TRUE	0	0
2026-01-16	405	0	CALL	0	2	77.74	TRUE	0	0
2026-01-16	410	589.4	CALL	0	1	75.53	TRUE	0	0
2026-01-16	415	0	CALL	0	4	71.06	TRUE	0	0
2026-01-16	420	0	CALL	0	0	74.97	TRUE	0	0
2026-01-16	425	0	CALL	0	3	72.62	TRUE	0	0
2026-01-16	430	0	CALL	0	4	70.44	TRUE	0	0
2026-01-16	435	0	CALL	0	19	69.68	TRUE	0	0
2026-01-16	440	0	CALL	0	3	72.08	TRUE	0	0
2026-01-16	445	0	CALL	0	37	68.05	TRUE	0	0
2026-01-16	450	503.5	CALL	0	504	66.39	TRUE	0	0
2026-01-16	455	0	CALL	0	4	69.01	TRUE	0	0
2026-01-16	460	0	CALL	0	19	65.72	TRUE	0	0
2026-01-16	465	0	CALL	0	11	66.22	TRUE	0	0
2026-01-16	470	0	CALL	0	0	62.98	TRUE	0	0
2026-01-16	475	0	CALL	0	10	64.45	TRUE	0	0
2026-01-16	480	0	CALL	0	1	64.01	TRUE	0	0
2026-01-16	485	0	CALL	0	17	65.37	TRUE	0	0
2026-01-16	490	0	CALL	0	2	63.18	TRUE	0	0
2026-01-16	495	0	CALL	0	20	63.38	TRUE	0	0
2026-01-16	500	456.62	CALL	0	33	61.65	TRUE	0	0
2026-01-16	505	0	CALL	0	6	61.27	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	453	CALL	0	4	58.78	TRUE	0	0
2026-01-16	520	0	CALL	0	12	58.09	TRUE	0	0
2026-01-16	525	0	CALL	0	40	57.97	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	416.53	CALL	0	46	55.97	TRUE	0	0
2026-01-16	540	416.19	CALL	0	34	57.02	TRUE	0	0
2026-01-16	545	442.87	CALL	0	7	54.72	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	411.6	CALL	0	70	52.17	TRUE	0	0
2026-01-16	560	423.77	CALL	0	6	52.22	TRUE	0	0
2026-01-16	565	377.35	CALL	0	27	52.23	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	367.15	CALL	0	51	52.7	TRUE	0	0
2026-01-16	580	0	CALL	0	9	50.7	TRUE	0	0
2026-01-16	585	401	CALL	0	33	49.05	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	0	CALL	0	20	49.51	TRUE	0	0
2026-01-16	600	353.16	CALL	0	42	49.04	TRUE	0	0
2026-01-16	605	408.55	CALL	0	65	48.34	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	344.01	CALL	0	46	46.83	TRUE	0	0
2026-01-16	620	334.25	CALL	0	31	46.2	TRUE	0	0
2026-01-16	625	333.9	CALL	0	41	45.68	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	321.24	CALL	0	90	43.94	TRUE	0	0
2026-01-16	640	316.83	CALL	0	99	42.89	TRUE	0	0
2026-01-16	645	312.5	CALL	0	28	42.4	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	334.3	CALL	0	49	41.91	TRUE	0	0
2026-01-16	660	295.72	CALL	0	23	40.85	TRUE	0	0
2026-01-16	665	310.35	CALL	1	81	38.67	TRUE	310.35	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	310	CALL	0	56	40.26	TRUE	0	0
2026-01-16	680	285.92	CALL	0	40	38.97	TRUE	0	0
2026-01-16	685	270.15	CALL	0	62	39.25	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	302.58	CALL	0	83	37.61	TRUE	0	0
2026-01-16	700	275	CALL	0	59	36.71	TRUE	0	0
2026-01-16	705	296	CALL	0	43	36.66	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	258.97	CALL	0	49	35.61	TRUE	0	0
2026-01-16	720	279.18	CALL	0	42	35.84	TRUE	0	0
2026-01-16	725	257.98	CALL	0	60	34.9	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	238.38	CALL	0	47	34.42	TRUE	0	0
2026-01-16	740	229.07	CALL	0	54	33.78	TRUE	0	0
2026-01-16	745	260.08	CALL	0	83	34.04	TRUE	0	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	203.25	CALL	0	76	32.21	TRUE	0	0
2026-01-16	760	219.57	CALL	0	41	32	TRUE	0	0
2026-01-16	765	230.18	CALL	0	250	32.31	TRUE	0	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	215.48	CALL	0	42	31.39	TRUE	0	0
2026-01-16	780	196.44	CALL	0	62	31.39	TRUE	0	0
2026-01-16	785	197.45	CALL	0	74	30.62	TRUE	0	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	190.83	CALL	0	94	29.82	TRUE	0	0
2026-01-16	800	186.5	CALL	0	190	30.16	TRUE	0	0
2026-01-16	805	174.75	CALL	0	47	29.25	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	165.21	CALL	0	107	28.97	TRUE	0	0
2026-01-16	820	162.5	CALL	1	329	28.38	TRUE	-12.2	-0.07
2026-01-16	825	168.09	CALL	0	85	28.14	TRUE	0	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	146.7	CALL	30	43	28.03	TRUE	1.07	0.01
2026-01-16	840	145.37	CALL	0	141	27.5	TRUE	0	0
2026-01-16	845	138.25	CALL	30	79	27.71	TRUE	138.25	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	132.9	CALL	0	72	26.86	TRUE	0	0
2026-01-16	860	127.63	CALL	1	1867	26.65	TRUE	1.48	0.01
2026-01-16	865	130.15	CALL	0	203	27.04	TRUE	0	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	125.68	CALL	0	302	26.24	TRUE	0	0
2026-01-16	880	112.45	CALL	0	72	26	TRUE	0	0
2026-01-16	885	93.8	CALL	0	116	26.24	TRUE	0	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	107.3	CALL	0	31	25.72	TRUE	0	0
2026-01-16	900	96.3	CALL	0	516	25.46	TRUE	0	0
2026-01-16	905	94.5	CALL	0	42	25.49	TRUE	0	0
2026-01-16	910	90.5	CALL	2	15	24.84	TRUE	90.5	0
2026-01-16	915	91	CALL	0	88	25.4	TRUE	0	0
2026-01-16	920	84.66	CALL	0	129	24.83	TRUE	0	0
2026-01-16	925	78.5	CALL	0	116	24.67	TRUE	0	0
2026-01-16	930	77.13	CALL	1	48	24.92	TRUE	2.82	0.04
2026-01-16	935	73.35	CALL	11	63	24.78	TRUE	0.15	0
2026-01-16	940	70.25	CALL	4	267	24.62	TRUE	1.75	0.03
2026-01-16	945	68.9	CALL	0	167	24.41	TRUE	0	0
2026-01-16	950	62.75	CALL	23	305	24.21	TRUE	-0.92	-0.01
2026-01-16	955	60	CALL	0	136	24.04	TRUE	0	0
2026-01-16	960	62.15	CALL	22	1065	23.94	TRUE	4	0.07
2026-01-16	965	58.02	CALL	12	408	23.22	FALSE	3.32	0.06
2026-01-16	970	53.91	CALL	1	190	23.8	FALSE	-1.09	-0.02
2026-01-16	975	53.03	CALL	12	141	23.16	FALSE	2.28	0.04
2026-01-16	980	50.85	CALL	3	440	23.22	FALSE	3.42	0.07
2026-01-16	985	45.8	CALL	3	355	23.35	FALSE	0	0
2026-01-16	990	49.23	CALL	0	234	23.36	FALSE	0	0
2026-01-16	995	41.05	CALL	4	83	23.41	FALSE	-3.5	-0.08
2026-01-16	1000	39.55	CALL	351	1102	23.09	FALSE	1.15	0.03
2026-01-16	1005	37.15	CALL	0	394	22.92	FALSE	0	0
2026-01-16	1010	35	CALL	6	217	22.96	FALSE	-1	-0.03
2026-01-16	1015	33.09	CALL	0	108	22.83	FALSE	0	0
2026-01-16	1020	32.9	CALL	5	581	22.3	FALSE	0.9	0.03
2026-01-16	1025	29.25	CALL	6	251	22.72	FALSE	-0.35	-0.01
2026-01-16	1030	27.27	CALL	3	111	22.38	FALSE	-1.45	-0.05
2026-01-16	1035	27.18	CALL	1	40	21.87	FALSE	0.08	0
2026-01-16	1040	25	CALL	4	417	21.52	FALSE	-0.6	-0.02
2026-01-16	1045	23.75	CALL	1	51	21.59	FALSE	-0.33	-0.01
2026-01-16	1050	21.5	CALL	23	431	22.2	FALSE	-0.49	-0.02
2026-01-16	1055	20.5	CALL	0	76	22.04	FALSE	0	0
2026-01-16	1060	22.15	CALL	0	285	22.07	FALSE	0	0
2026-01-16	1065	18.55	CALL	2	49	21.98	FALSE	-0.45	-0.02
2026-01-16	1070	18.55	CALL	0	52	21.99	FALSE	0	0
2026-01-16	1075	16.7	CALL	1	89	21.6	FALSE	0.28	0.02
2026-01-16	1080	14.85	CALL	12	602	21.11	FALSE	-0.55	-0.04
2026-01-16	1085	13.75	CALL	1	42	21.8	FALSE	-0.05	-0
2026-01-16	1090	11.5	CALL	0	47	21.74	FALSE	0	0
2026-01-16	1095	13.05	CALL	0	39	21.5	FALSE	0	0
2026-01-16	1100	12.05	CALL	28	1525	21.49	FALSE	0.85	0.08
2026-01-16	1120	9.15	CALL	0	924	21.54	FALSE	0	0
2026-01-16	1140	6.7	CALL	7	561	21.18	FALSE	0.1	0.02
2026-01-16	1160	6.97	CALL	0	409	21.47	FALSE	0	0
2026-01-16	1180	4	CALL	0	289	21.7	FALSE	0	0
2026-01-16	1200	3.25	CALL	32	1703	21.94	FALSE	0.11	0.04
2026-01-16	1220	2.66	CALL	0	285	22.28	FALSE	0	0
2026-01-16	1240	2.5	CALL	0	541	25.53	FALSE	0	0
2026-01-16	1260	1.72	CALL	0	257	26.46	FALSE	0	0
2026-01-16	1280	1.67	CALL	0	118	23.15	FALSE	0	0
2026-01-16	1300	1.15	CALL	0	490	26.93	FALSE	0	0
2026-01-16	1320	1.09	CALL	0	200	27	FALSE	0	0
2026-01-16	1340	1.04	CALL	0	127	23.85	FALSE	0	0
2026-01-16	1360	0.85	CALL	0	385	27.14	FALSE	0	0
2026-01-16	1380	1.03	CALL	0	193	27.15	FALSE	0	0
2026-01-16	1400	0.65	CALL	0	647	26.79	FALSE	0	0
2026-01-16	1420	0.56	CALL	418	884	26.88	FALSE	0.56	0
2026-01-16	1440	0.52	CALL	10	67	27.48	FALSE	0.52	0
2026-01-16	1460	0.74	CALL	0	107	39.54	FALSE	0	0
2026-01-16	1480	0.43	CALL	0	52	28.6	FALSE	0	0
2026-01-16	1500	0.28	CALL	211	2087	28.55	FALSE	-0.06	-0.18
2026-01-16	1520	0.4	CALL	0	60	30.47	FALSE	0	0
2026-01-16	1540	0.33	CALL	0	43	43.71	FALSE	0	0
2026-01-16	1560	0.14	CALL	0	13	34.99	FALSE	0	0
2026-01-16	1580	0.31	CALL	0	28	33.57	FALSE	0	0
2026-01-16	1600	0.18	CALL	0	2124	28.79	FALSE	0	0
2026-01-16	265	0.09	PUT	0	320	71.21	FALSE	0	0
2026-01-16	275	0.04	PUT	1	205	67.49	FALSE	0.04	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.08	PUT	0	60	83.41	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.03	PUT	1	709	62.44	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.07	PUT	0	70	73.26	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0.09	PUT	0	157	104.65	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.14	PUT	0	58	67.86	FALSE	0	0
2026-01-16	330	0.06	PUT	0	41	77.04	FALSE	0	0
2026-01-16	335	0.1	PUT	0	65	79.62	FALSE	0	0
2026-01-16	340	0.19	PUT	0	15	98.26	FALSE	0	0
2026-01-16	345	0.01	PUT	0	14	79.45	FALSE	0	0
2026-01-16	350	0.04	PUT	0	65	95.76	FALSE	0	0
2026-01-16	355	0.1	PUT	0	25	94.54	FALSE	0	0
2026-01-16	360	0.1	PUT	0	9	68.71	FALSE	0	0
2026-01-16	365	0.01	PUT	0	50	92.14	FALSE	0	0
2026-01-16	370	0.08	PUT	0	3	90.97	FALSE	0	0
2026-01-16	375	0.1	PUT	0	10	77.35	FALSE	0	0
2026-01-16	380	0.02	PUT	0	32	88.68	FALSE	0	0
2026-01-16	385	0.08	PUT	0	64	87.74	FALSE	0	0
2026-01-16	390	0.21	PUT	0	42	86.63	FALSE	0	0
2026-01-16	395	0.17	PUT	0	22	85.54	FALSE	0	0
2026-01-16	400	0.08	PUT	0	222	54.55	FALSE	0	0
2026-01-16	405	0.25	PUT	0	27	83.39	FALSE	0	0
2026-01-16	410	0.21	PUT	0	30	63.49	FALSE	0	0
2026-01-16	415	0.22	PUT	0	39	81.29	FALSE	0	0
2026-01-16	420	0.35	PUT	0	40	80.27	FALSE	0	0
2026-01-16	425	0.25	PUT	0	23	57.24	FALSE	0	0
2026-01-16	430	0	PUT	0	4	78.41	FALSE	0	0
2026-01-16	435	0.09	PUT	0	37	77.42	FALSE	0	0
2026-01-16	440	0.24	PUT	0	30	76.44	FALSE	0	0
2026-01-16	445	0.32	PUT	0	17	75.47	FALSE	0	0
2026-01-16	450	0.2	PUT	0	77	66.33	FALSE	0	0
2026-01-16	455	0.55	PUT	0	22	73.71	FALSE	0	0
2026-01-16	460	0.25	PUT	0	16	72.77	FALSE	0	0
2026-01-16	465	0.08	PUT	0	42	71.84	FALSE	0	0
2026-01-16	470	0.71	PUT	0	16	70.92	FALSE	0	0
2026-01-16	475	0.18	PUT	0	94	70.16	FALSE	0	0
2026-01-16	480	0.33	PUT	0	149	69.25	FALSE	0	0
2026-01-16	485	0.16	PUT	0	99	68.36	FALSE	0	0
2026-01-16	490	0.58	PUT	0	192	48.31	FALSE	0	0
2026-01-16	495	0.45	PUT	0	59	66.74	FALSE	0	0
2026-01-16	500	0.45	PUT	0	2086	48.55	FALSE	0	0
2026-01-16	505	0.72	PUT	0	41	65.14	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	0.48	PUT	0	343	63.58	FALSE	0	0
2026-01-16	520	0.49	PUT	0	169	62.74	FALSE	0	0
2026-01-16	525	0.66	PUT	0	58	61.91	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	1.25	PUT	0	82	60.39	FALSE	0	0
2026-01-16	540	0.71	PUT	0	43	49.47	FALSE	0	0
2026-01-16	545	0.01	PUT	0	147	42.04	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	0.53	PUT	1	158	40.52	FALSE	-0.08	-0.13
2026-01-16	560	0.73	PUT	0	81	44.54	FALSE	0	0
2026-01-16	565	1.2	PUT	0	22	45.41	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	0.97	PUT	0	41	54.21	FALSE	0	0
2026-01-16	580	0.82	PUT	0	475	40.05	FALSE	0	0
2026-01-16	585	0.98	PUT	0	110	43	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	0.86	PUT	0	52	45.61	FALSE	0	0
2026-01-16	600	0.98	PUT	0	454	37.94	FALSE	0	0
2026-01-16	605	1.2	PUT	0	34	49.74	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	1.36	PUT	0	92	38.06	FALSE	0	0
2026-01-16	620	1.36	PUT	0	51	43.12	FALSE	0	0
2026-01-16	625	1.52	PUT	0	59	36.49	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	1.24	PUT	0	507	35.67	FALSE	0	0
2026-01-16	640	1.28	PUT	1	168	35.27	FALSE	-0.18	-0.12
2026-01-16	645	1.34	PUT	0	207	35.41	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	1.47	PUT	0	162	34.51	FALSE	0	0
2026-01-16	660	1.58	PUT	0	102	34.73	FALSE	0	0
2026-01-16	665	1.81	PUT	10	172	34.33	FALSE	1.81	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	1.9	PUT	1	87	33.45	FALSE	-0.15	-0.07
2026-01-16	680	2.01	PUT	0	76	32.93	FALSE	0	0
2026-01-16	685	2.1	PUT	0	203	38.69	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	2.54	PUT	0	50	32.01	FALSE	0	0
2026-01-16	700	2.57	PUT	3	1599	32.33	FALSE	-0.06	-0.02
2026-01-16	705	2.79	PUT	0	57	32.35	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	3.04	PUT	0	695	30.76	FALSE	0	0
2026-01-16	720	3.32	PUT	0	364	30.36	FALSE	0	0
2026-01-16	725	3.08	PUT	0	168	31.65	FALSE	0	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	3.5	PUT	5	90	30.12	FALSE	3.5	0
2026-01-16	740	3.05	PUT	0	112	30.17	FALSE	0	0
2026-01-16	745	3.71	PUT	0	128	29.58	FALSE	0	0
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	4.4	PUT	1	141	29.21	FALSE	-0.4	-0.08
2026-01-16	760	4.85	PUT	100	921	28.53	FALSE	-0.2	-0.04
2026-01-16	765	5.15	PUT	0	197	28.3	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	5.8	PUT	1	233	28.03	FALSE	5.8	0
2026-01-16	780	6.04	PUT	0	359	27.8	FALSE	0	0
2026-01-16	785	5.6	PUT	0	244	27.58	FALSE	0	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	7.3	PUT	2	192	27.24	FALSE	0.2	0.03
2026-01-16	800	7.55	PUT	0	709	26.68	FALSE	0	0
2026-01-16	805	6.95	PUT	0	122	24.92	FALSE	0	0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	7.52	PUT	0	173	26.31	FALSE	0	0
2026-01-16	820	8.98	PUT	0	228	26.16	FALSE	0	0
2026-01-16	825	11.2	PUT	0	197	26.13	FALSE	0	0
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	10.74	PUT	1	226	25.71	FALSE	10.74	0
2026-01-16	840	11.49	PUT	1	553	25.61	FALSE	-0.51	-0.04
2026-01-16	845	10.69	PUT	0	373	24.73	FALSE	0	0
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	14.45	PUT	10	407	25.63	FALSE	-1.3	-0.08
2026-01-16	860	14.6	PUT	11	2054	25.01	FALSE	-1.1	-0.07
2026-01-16	865	16.35	PUT	6	325	24.79	FALSE	-0.85	-0.05
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	17.55	PUT	8	278	24.66	FALSE	-1.45	-0.08
2026-01-16	880	18.8	PUT	11	330	24.64	FALSE	-1.8	-0.09
2026-01-16	885	19.4	PUT	3	366	24.21	FALSE	-2.3	-0.11
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	21.7	PUT	4	633	23.91	FALSE	21.7	0
2026-01-16	900	23.7	PUT	9	1749	24.18	FALSE	-2.06	-0.08
2026-01-16	905	25.95	PUT	2	333	23.42	FALSE	25.95	0
2026-01-16	910	27.35	PUT	16	1362	24.39	FALSE	-0.2	-0.01
2026-01-16	915	27.2	PUT	4	239	23.43	FALSE	27.2	0
2026-01-16	920	28.8	PUT	3	479	23.35	FALSE	-2.87	-0.09
2026-01-16	925	31	PUT	3	536	23.52	FALSE	-3.35	-0.1
2026-01-16	930	34.1	PUT	3	199	23.15	FALSE	-0.65	-0.02
2026-01-16	935	29.59	PUT	0	255	22.95	FALSE	0	0
2026-01-16	940	37.85	PUT	5	961	23.91	FALSE	-1.7	-0.04
2026-01-16	945	38.9	PUT	0	288	23.04	FALSE	0	0
2026-01-16	950	41.1	PUT	1	534	23.39	FALSE	-1.83	-0.04
2026-01-16	955	45.15	PUT	3	74	22.87	FALSE	45.15	0
2026-01-16	960	44.77	PUT	7	2059	22.93	FALSE	44.77	0
2026-01-16	965	48.95	PUT	6	386	22.38	TRUE	-0.3	-0.01
2026-01-16	970	51.4	PUT	3	171	22.59	TRUE	0.45	0.01
2026-01-16	975	52	PUT	1	229	22.25	TRUE	-0.5	-0.01
2026-01-16	980	57.69	PUT	0	618	22.35	TRUE	0	0
2026-01-16	985	54.78	PUT	0	255	22.23	TRUE	0	0
2026-01-16	990	56.25	PUT	0	103	21.96	TRUE	0	0
2026-01-16	995	65.05	PUT	0	139	22.12	TRUE	0	0
2026-01-16	1000	66.15	PUT	40	534	22.71	TRUE	-0.92	-0.01
2026-01-16	1005	69.7	PUT	1	456	21.69	TRUE	69.7	0
2026-01-16	1010	69.64	PUT	0	40	21.61	TRUE	0	0
2026-01-16	1015	76.4	PUT	0	39	21.76	TRUE	0	0
2026-01-16	1020	77	PUT	0	311	21.37	TRUE	0	0
2026-01-16	1025	80.3	PUT	0	6	21.65	TRUE	0	0
2026-01-16	1030	96.65	PUT	0	3	21.48	TRUE	0	0
2026-01-16	1035	106.5	PUT	0	12	21.41	TRUE	0	0
2026-01-16	1040	96.5	PUT	0	137	21.42	TRUE	0	0
2026-01-16	1045	76.61	PUT	0	17	21.28	TRUE	0	0
2026-01-16	1050	102.5	PUT	0	6	21.01	TRUE	0	0
2026-01-16	1055	88.45	PUT	0	8	20.7	TRUE	0	0
2026-01-16	1060	88.75	PUT	0	167	21.22	TRUE	0	0
2026-01-16	1065	0	PUT	0	0	21.17	TRUE	0	0
2026-01-16	1070	110.35	PUT	0	5	20.73	TRUE	0	0
2026-01-16	1075	99.6	PUT	0	1	21.13	TRUE	0	0
2026-01-16	1080	130.73	PUT	0	58	20.9	TRUE	0	0
2026-01-16	1085	83.13	PUT	0	1	21.44	TRUE	0	0
2026-01-16	1090	115.1	PUT	0	1	20.19	TRUE	0	0
2026-01-16	1095	165.97	PUT	0	1	21.25	TRUE	0	0
2026-01-16	1100	139.03	PUT	0	308	20.54	TRUE	0	0
2026-01-16	1120	181.25	PUT	0	10	20.89	TRUE	0	0
2026-01-16	1140	160.55	PUT	0	3	20.43	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	22.27	TRUE	0	0
2026-01-16	1180	192.5	PUT	0	0	24.41	TRUE	0	0
2026-01-16	1200	257	PUT	0	5	25.13	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	27.61	TRUE	0	0
2026-01-16	1240	218	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	40.32	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	40.8	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	42.18	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	42.32	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	44.33	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	45.56	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	46.49	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	605.4	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	CALL	0	0	59.02	TRUE	0	0
2026-03-20	450	0	CALL	0	0	57.53	TRUE	0	0
2026-03-20	460	504	CALL	0	2	56.91	TRUE	0	0
2026-03-20	470	0	CALL	0	1	55.54	TRUE	0	0
2026-03-20	480	0	CALL	0	0	53.91	TRUE	0	0
2026-03-20	490	0	CALL	0	1	53.22	TRUE	0	0
2026-03-20	500	0	CALL	0	5	52.17	TRUE	0	0
2026-03-20	520	0	CALL	0	1	49.38	TRUE	0	0
2026-03-20	540	469.97	CALL	0	2	47.61	TRUE	0	0
2026-03-20	560	427.16	CALL	0	2	45.31	TRUE	0	0
2026-03-20	580	0	CALL	0	1	43.36	TRUE	0	0
2026-03-20	600	0	CALL	0	2	41.78	TRUE	0	0
2026-03-20	620	336.9	CALL	0	1	40.24	TRUE	0	0
2026-03-20	640	332.15	CALL	0	3	38.69	TRUE	0	0
2026-03-20	660	325.45	CALL	0	3	37.16	TRUE	0	0
2026-03-20	680	279.3	CALL	0	7	36.27	TRUE	0	0
2026-03-20	700	278.03	CALL	0	20	34.96	TRUE	0	0
2026-03-20	720	355.95	CALL	0	7	33.23	TRUE	0	0
2026-03-20	740	231.65	CALL	0	57	31.38	TRUE	0	0
2026-03-20	760	253.86	CALL	0	20	30.77	TRUE	0	0
2026-03-20	780	237	CALL	0	21	29.52	TRUE	0	0
2026-03-20	800	205.4	CALL	0	24	28.52	TRUE	0	0
2026-03-20	820	165.12	CALL	0	9	27.54	TRUE	0	0
2026-03-20	830	167.35	CALL	1	20	27.41	TRUE	1.65	0.01
2026-03-20	840	163.46	CALL	0	15	27.02	TRUE	0	0
2026-03-20	850	156.05	CALL	0	12	26.99	TRUE	0	0
2026-03-20	860	148.26	CALL	0	15	26.33	TRUE	0	0
2026-03-20	870	146.55	CALL	0	23	26.37	TRUE	0	0
2026-03-20	880	128.6	CALL	2	17	25.94	TRUE	2.05	0.02
2026-03-20	890	121.05	CALL	2	28	25.54	TRUE	-3.35	-0.03
2026-03-20	900	112.71	CALL	1	47	24.73	TRUE	-0.19	-0
2026-03-20	910	106.73	CALL	0	16	25.02	TRUE	0	0
2026-03-20	920	100.35	CALL	1	46	24.73	TRUE	100.35	0
2026-03-20	930	90.39	CALL	0	36	24.67	TRUE	0	0
2026-03-20	940	84.3	CALL	1	93	24.48	TRUE	84.3	0
2026-03-20	950	78.82	CALL	0	140	24.27	TRUE	0	0
2026-03-20	960	77.05	CALL	1	173	24.23	TRUE	5.05	0.07
2026-03-20	970	67	CALL	1	54	23.86	FALSE	0	0
2026-03-20	980	63	CALL	1	175	23.65	FALSE	1.2	0.02
2026-03-20	990	60.5	CALL	5	174	23.34	FALSE	3.5	0.06
2026-03-20	1000	55.86	CALL	8	238	23.2	FALSE	1.06	0.02
2026-03-20	1020	45.25	CALL	18	87	23.13	FALSE	-0.72	-0.02
2026-03-20	1040	39.65	CALL	28	251	22.65	FALSE	0.57	0.01
2026-03-20	1060	31.15	CALL	14	168	22.45	FALSE	0.65	0.02
2026-03-20	1080	26.65	CALL	4	200	21.97	FALSE	1.57	0.06
2026-03-20	1100	22.3	CALL	19	339	22.03	FALSE	0.7	0.03
2026-03-20	1120	17.51	CALL	0	74	22.08	FALSE	0	0
2026-03-20	1140	14.06	CALL	2	137	21.43	FALSE	0.21	0.02
2026-03-20	1160	10.8	CALL	3	700	21.05	FALSE	0	0
2026-03-20	1180	8.9	CALL	1	210	21.2	FALSE	8.9	0
2026-03-20	1200	7.3	CALL	2	397	21.34	FALSE	0.3	0.04
2026-03-20	1220	5.8	CALL	3	47	21.31	FALSE	-0.99	-0.15
2026-03-20	1240	4.55	CALL	1	102	21.25	FALSE	4.55	0
2026-03-20	1260	3.37	CALL	0	131	21.53	FALSE	0	0
2026-03-20	1280	3.5	CALL	0	125	21.92	FALSE	0	0
2026-03-20	1300	2.76	CALL	0	38	22.79	FALSE	0	0
2026-03-20	1320	2.6	CALL	0	59	25.66	FALSE	0	0
2026-03-20	1340	2.47	CALL	0	18	22.44	FALSE	0	0
2026-03-20	1360	1.8	CALL	0	27	27.67	FALSE	0	0
2026-03-20	1380	2.45	CALL	0	90	28.61	FALSE	0	0
2026-03-20	1400	1.85	CALL	0	64	26.01	FALSE	0	0
2026-03-20	1420	1.21	CALL	0	7	24.04	FALSE	0	0
2026-03-20	1440	1.6	CALL	0	7	31.31	FALSE	0	0
2026-03-20	1460	3.2	CALL	0	31	32.17	FALSE	0	0
2026-03-20	1480	1.28	CALL	0	181	33.01	FALSE	0	0
2026-03-20	1500	0.7	CALL	0	141	25.62	FALSE	0	0
2026-03-20	1520	1.1	CALL	0	21	34.66	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	35.45	FALSE	0	0
2026-03-20	1560	0.52	CALL	0	19	36.24	FALSE	0	0
2026-03-20	1580	0.25	CALL	0	68	26.76	FALSE	0	0
2026-03-20	1600	0.5	CALL	0	291	27.11	FALSE	0	0
2026-03-20	440	0.37	PUT	0	109	47.25	FALSE	0	0
2026-03-20	450	0.68	PUT	0	14	61.74	FALSE	0	0
2026-03-20	460	1.01	PUT	0	2	49.58	FALSE	0	0
2026-03-20	470	0.83	PUT	0	18	49.41	FALSE	0	0
2026-03-20	480	1.17	PUT	0	4	57.53	FALSE	0	0
2026-03-20	490	0.67	PUT	0	15	56.06	FALSE	0	0
2026-03-20	500	0.77	PUT	0	7	54.62	FALSE	0	0
2026-03-20	520	1.06	PUT	0	33	51.83	FALSE	0	0
2026-03-20	540	1.24	PUT	0	6	49.14	FALSE	0	0
2026-03-20	560	1.2	PUT	0	31	38.76	FALSE	0	0
2026-03-20	580	1.89	PUT	0	6	41.07	FALSE	0	0
2026-03-20	600	1.81	PUT	0	80	33.65	FALSE	0	0
2026-03-20	620	1.88	PUT	0	12	39.22	FALSE	0	0
2026-03-20	640	2.4	PUT	0	30	32.64	FALSE	0	0
2026-03-20	660	2.83	PUT	0	21	31.22	FALSE	0	0
2026-03-20	680	4.35	PUT	0	22	30.82	FALSE	0	0
2026-03-20	700	4.65	PUT	4	902	30.15	FALSE	0.1	0.02
2026-03-20	720	5.6	PUT	4	138	29.29	FALSE	5.6	0
2026-03-20	740	6.75	PUT	1	59	28.46	FALSE	6.75	0
2026-03-20	760	8.35	PUT	3	85	27.85	FALSE	-0.15	-0.02
2026-03-20	780	10	PUT	12	386	26.73	FALSE	10	0
2026-03-20	800	12.25	PUT	1	158	26.44	FALSE	-0.4	-0.03
2026-03-20	820	15.25	PUT	1	70	26.05	FALSE	-0.14	-0.01
2026-03-20	830	16.9	PUT	2	31	25.15	FALSE	16.9	0
2026-03-20	840	15.9	PUT	0	127	24.95	FALSE	0	0
2026-03-20	850	20.8	PUT	33	76	25.46	FALSE	-0.04	-0
2026-03-20	860	22.9	PUT	6	150	25.23	FALSE	0.17	0.01
2026-03-20	870	25	PUT	2	203	24.92	FALSE	25	0
2026-03-20	880	27.7	PUT	8	133	24.16	FALSE	-0.9	-0.03
2026-03-20	890	30.1	PUT	6	61	23.96	FALSE	-0.35	-0.01
2026-03-20	900	32.06	PUT	13	224	23.9	FALSE	-1.34	-0.04
2026-03-20	910	35.75	PUT	36	81	23.96	FALSE	0.75	0.02
2026-03-20	920	38.75	PUT	2	110	23.65	FALSE	0	0
2026-03-20	930	41.85	PUT	25	149	23.29	FALSE	-1.15	-0.03
2026-03-20	940	47.05	PUT	3	158	22.8	FALSE	-0.4	-0.01
2026-03-20	950	51.14	PUT	0	869	22.71	FALSE	0	0
2026-03-20	960	51.75	PUT	0	144	22.53	FALSE	0	0
2026-03-20	970	58	PUT	1	250	22.43	TRUE	0.65	0.01
2026-03-20	980	65.35	PUT	1	75	22.18	TRUE	0.3	0
2026-03-20	990	62.6	PUT	0	70	22.08	TRUE	0	0
2026-03-20	1000	70.73	PUT	0	356	21.83	TRUE	0	0
2026-03-20	1020	84.25	PUT	0	63	21.56	TRUE	0	0
2026-03-20	1040	98.75	PUT	1	213	21.86	TRUE	98.75	0
2026-03-20	1060	104.05	PUT	0	36	20.75	TRUE	0	0
2026-03-20	1080	141.55	PUT	0	24	20.76	TRUE	0	0
2026-03-20	1100	164	PUT	0	16	20.74	TRUE	0	0
2026-03-20	1120	0	PUT	0	1	20.46	TRUE	0	0
2026-03-20	1140	160.2	PUT	0	2	20.05	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	20.69	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1200	159.96	PUT	0	0	22.31	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	24.34	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	25.02	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	26.13	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	0	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	0	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	38.69	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	41.14	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	46.38	TRUE	0	0
2026-04-17	560	0	CALL	0	0	44.21	TRUE	0	0
2026-04-17	580	0	CALL	0	0	41.79	TRUE	0	0
2026-04-17	600	0	CALL	0	0	40.25	TRUE	0	0
2026-04-17	620	0	CALL	0	0	39.5	TRUE	0	0
2026-04-17	640	0	CALL	0	0	37.93	TRUE	0	0
2026-04-17	660	0	CALL	0	0	36.22	TRUE	0	0
2026-04-17	680	283.37	CALL	0	42	34.89	TRUE	0	0
2026-04-17	700	0	CALL	0	0	33.72	TRUE	0	0
2026-04-17	720	0	CALL	0	0	32.2	TRUE	0	0
2026-04-17	740	0	CALL	0	0	31.42	TRUE	0	0
2026-04-17	760	0	CALL	0	0	30.38	TRUE	0	0
2026-04-17	780	0	CALL	0	0	29.31	TRUE	0	0
2026-04-17	800	0	CALL	0	0	28.43	TRUE	0	0
2026-04-17	820	0	CALL	0	0	27.9	TRUE	0	0
2026-04-17	840	160.17	CALL	0	5	27.28	TRUE	0	0
2026-04-17	860	138.25	CALL	0	1	26.35	TRUE	0	0
2026-04-17	880	0	CALL	0	0	25.57	TRUE	0	0
2026-04-17	885	152.95	CALL	0	5	25.7	TRUE	0	0
2026-04-17	890	111.95	CALL	0	1	25.51	TRUE	0	0
2026-04-17	895	0	CALL	0	0	25.46	TRUE	0	0
2026-04-17	900	118	CALL	0	1	25.37	TRUE	0	0
2026-04-17	905	0	CALL	0	0	25.06	TRUE	0	0
2026-04-17	910	0	CALL	0	0	25.14	TRUE	0	0
2026-04-17	915	0	CALL	0	0	24.85	TRUE	0	0
2026-04-17	920	103.12	CALL	1	2	24.71	TRUE	103.12	0
2026-04-17	925	0	CALL	0	0	24.77	TRUE	0	0
2026-04-17	930	0	CALL	0	0	24.34	TRUE	0	0
2026-04-17	935	0	CALL	0	0	24.08	TRUE	0	0
2026-04-17	940	89	CALL	0	11	24.16	TRUE	0	0
2026-04-17	945	88.05	CALL	0	4	24.11	TRUE	0	0
2026-04-17	950	91.1	CALL	0	11	24.16	TRUE	0	0
2026-04-17	955	84.5	CALL	0	1	23.99	TRUE	0	0
2026-04-17	960	82	CALL	1	14	23.92	TRUE	2.2	0.03
2026-04-17	965	76.9	CALL	0	8	23.84	FALSE	0	0
2026-04-17	970	75.55	CALL	0	7	23.72	FALSE	0	0
2026-04-17	975	71.33	CALL	0	3	23.67	FALSE	0	0
2026-04-17	980	69	CALL	0	4	23.57	FALSE	0	0
2026-04-17	985	0	CALL	0	0	23.45	FALSE	0	0
2026-04-17	990	64.97	CALL	0	121	23.41	FALSE	0	0
2026-04-17	995	60.75	CALL	1	2	23.4	FALSE	-1.82	-0.03
2026-04-17	1000	58.85	CALL	0	10	22.98	FALSE	0	0
2026-04-17	1005	65.8	CALL	0	2	22.92	FALSE	0	0
2026-04-17	1010	0	CALL	0	0	23.06	FALSE	0	0
2026-04-17	1015	51	CALL	0	4	23.03	FALSE	0	0
2026-04-17	1020	61.93	CALL	0	2	23.06	FALSE	0	0
2026-04-17	1025	0	CALL	0	0	22.85	FALSE	0	0
2026-04-17	1030	0	CALL	0	0	22.73	FALSE	0	0
2026-04-17	1035	0	CALL	0	0	22.47	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	22.63	FALSE	0	0
2026-04-17	1045	0	CALL	0	0	22.39	FALSE	0	0
2026-04-17	1050	40.9	CALL	0	1	22.22	FALSE	0	0
2026-04-17	1055	41.56	CALL	0	1	22.24	FALSE	0	0
2026-04-17	1060	0	CALL	0	0	22.04	FALSE	0	0
2026-04-17	1065	32.42	CALL	0	2	21.98	FALSE	0	0
2026-04-17	1070	36.1	CALL	0	2	22.34	FALSE	0	0
2026-04-17	1075	33.5	CALL	0	3	22.01	FALSE	0	0
2026-04-17	1080	30.6	CALL	0	4	21.96	FALSE	0	0
2026-04-17	1085	28.19	CALL	2	1	21.33	FALSE	28.19	0
2026-04-17	1090	27	CALL	3	10	21.33	FALSE	-0.95	-0.03
2026-04-17	1100	25.6	CALL	0	59	21.76	FALSE	0	0
2026-04-17	1120	21	CALL	0	10	21.59	FALSE	0	0
2026-04-17	1140	0	CALL	0	0	21.26	FALSE	0	0
2026-04-17	1160	14.15	CALL	0	3	21.32	FALSE	0	0
2026-04-17	1180	11.75	CALL	2	16	21.32	FALSE	0.15	0.01
2026-04-17	1200	8.15	CALL	0	6	21.41	FALSE	0	0
2026-04-17	1220	10.2	CALL	0	1	21.35	FALSE	0	0
2026-04-17	1240	0	CALL	0	0	20.9	FALSE	0	0
2026-04-17	1260	4.89	CALL	0	2	19.85	FALSE	0	0
2026-04-17	1280	4	CALL	0	7	21.92	FALSE	0	0
2026-04-17	1300	3.7	CALL	0	16	21.88	FALSE	0	0
2026-04-17	1320	2.86	CALL	0	2	22.68	FALSE	0	0
2026-04-17	1340	2.38	CALL	0	2	21.92	FALSE	0	0
2026-04-17	1360	2.17	CALL	0	1	25.68	FALSE	0	0
2026-04-17	1380	0	CALL	0	0	26.56	FALSE	0	0
2026-04-17	1400	1.79	CALL	0	1	27.42	FALSE	0	0
2026-04-17	1420	0	CALL	0	0	28.26	FALSE	0	0
2026-04-17	1440	0	CALL	0	0	29.08	FALSE	0	0
2026-04-17	1460	1.49	CALL	0	32	29.89	FALSE	0	0
2026-04-17	540	1.34	PUT	0	29	46.03	FALSE	0	0
2026-04-17	560	1.57	PUT	0	1	43.61	FALSE	0	0
2026-04-17	580	2.21	PUT	0	10	38.49	FALSE	0	0
2026-04-17	600	1.65	PUT	0	1	38.99	FALSE	0	0
2026-04-17	620	3.25	PUT	0	2	32.29	FALSE	0	0
2026-04-17	640	2.78	PUT	6	2	31.11	FALSE	-0.12	-0.04
2026-04-17	660	0	PUT	0	0	29.92	FALSE	0	0
2026-04-17	680	3.98	PUT	0	9	30.26	FALSE	0	0
2026-04-17	700	5.28	PUT	6	4	29.12	FALSE	-0.16	-0.03
2026-04-17	720	0	PUT	0	0	28.45	FALSE	0	0
2026-04-17	740	7.47	PUT	0	2	27.56	FALSE	0	0
2026-04-17	760	10.8	PUT	0	7	26.33	FALSE	0	0
2026-04-17	780	12.1	PUT	0	7	26.27	FALSE	0	0
2026-04-17	800	14.38	PUT	2	6	26.24	FALSE	-0.24	-0.02
2026-04-17	820	20.39	PUT	0	3	25.04	FALSE	0	0
2026-04-17	840	24.05	PUT	0	1	24.89	FALSE	0	0
2026-04-17	860	0	PUT	0	0	23.8	FALSE	0	0
2026-04-17	880	27.06	PUT	0	2	23.99	FALSE	0	0
2026-04-17	885	35.8	PUT	0	12	23.49	FALSE	0	0
2026-04-17	890	40.45	PUT	0	2	23.59	FALSE	0	0
2026-04-17	895	29.45	PUT	0	8	23.45	FALSE	0	0
2026-04-17	900	35.13	PUT	0	2	23.64	FALSE	0	0
2026-04-17	905	37.35	PUT	8	4	23.23	FALSE	0.85	0.02
2026-04-17	910	37.85	PUT	0	4	23.17	FALSE	0	0
2026-04-17	915	46.52	PUT	0	71	23.19	FALSE	0	0
2026-04-17	920	44.75	PUT	0	11	23.28	FALSE	0	0
2026-04-17	925	44.25	PUT	2	21	23.65	FALSE	44.25	0
2026-04-17	930	45.7	PUT	12	9	23.43	FALSE	45.7	0
2026-04-17	935	57.1	PUT	0	2	22.71	FALSE	0	0
2026-04-17	940	50.05	PUT	2	4	22.69	FALSE	50.05	0
2026-04-17	945	51.95	PUT	0	10	22.72	FALSE	0	0
2026-04-17	950	54.15	PUT	2	14	22.65	FALSE	54.15	0
2026-04-17	955	56.35	PUT	2	0	22.53	FALSE	56.35	0
2026-04-17	960	58.58	PUT	10	6	23.18	FALSE	58.58	0
2026-04-17	965	60.9	PUT	3	2	22.34	TRUE	60.9	0
2026-04-17	970	63.25	PUT	3	2	22.12	TRUE	63.25	0
2026-04-17	975	65.65	PUT	3	2	22.06	TRUE	65.65	0
2026-04-17	980	68.1	PUT	7	1	22.04	TRUE	68.1	0
2026-04-17	985	81.45	PUT	0	1	22.04	TRUE	0	0
2026-04-17	990	0	PUT	0	0	21.92	TRUE	0	0
2026-04-17	995	85.05	PUT	0	1	21.95	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	21.89	TRUE	0	0
2026-04-17	1005	0	PUT	0	0	21.81	TRUE	0	0
2026-04-17	1010	0	PUT	0	0	21.61	TRUE	0	0
2026-04-17	1015	0	PUT	0	0	21.41	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	21.45	TRUE	0	0
2026-04-17	1025	90.25	PUT	1	1	21.38	TRUE	90.25	0
2026-04-17	1030	0	PUT	0	0	21.15	TRUE	0	0
2026-04-17	1035	0	PUT	0	0	21.27	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	21.24	TRUE	0	0
2026-04-17	1045	0	PUT	0	0	21.06	TRUE	0	0
2026-04-17	1050	0	PUT	0	0	20.92	TRUE	0	0
2026-04-17	1055	0	PUT	0	0	20.98	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	20.92	TRUE	0	0
2026-04-17	1065	0	PUT	0	0	20.75	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	20.81	TRUE	0	0
2026-04-17	1075	0	PUT	0	0	20.69	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	20.33	TRUE	0	0
2026-04-17	1085	0	PUT	0	0	20.55	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	19.95	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	20.18	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	20.15	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	20.34	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	20.33	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	20.49	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	21.57	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	26.84	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	28.35	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	30.55	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	34.71	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	36.67	TRUE	0	0
2026-05-15	490	0	CALL	0	0	48.55	TRUE	0	0
2026-05-15	500	0	CALL	0	0	46.76	TRUE	0	0
2026-05-15	520	0	CALL	0	0	45.61	TRUE	0	0
2026-05-15	540	0	CALL	0	0	42.53	TRUE	0	0
2026-05-15	560	0	CALL	0	0	40.55	TRUE	0	0
2026-05-15	580	0	CALL	0	0	40.03	TRUE	0	0
2026-05-15	600	0	CALL	0	0	38.49	TRUE	0	0
2026-05-15	620	0	CALL	0	0	36.96	TRUE	0	0
2026-05-15	640	0	CALL	0	0	35.48	TRUE	0	0
2026-05-15	660	348.1	CALL	0	3	34.3	TRUE	0	0
2026-05-15	680	0	CALL	0	0	32.95	TRUE	0	0
2026-05-15	700	0	CALL	0	0	31.83	TRUE	0	0
2026-05-15	720	294.05	CALL	0	5	30.51	TRUE	0	0
2026-05-15	740	0	CALL	0	0	29.98	TRUE	0	0
2026-05-15	760	0	CALL	0	0	28.97	TRUE	0	0
2026-05-15	780	242.3	CALL	0	1	28.57	TRUE	0	0
2026-05-15	800	195	CALL	0	3	27.79	TRUE	0	0
2026-05-15	820	179	CALL	0	1	27.19	TRUE	0	0
2026-05-15	830	181.05	CALL	0	3	26.83	TRUE	0	0
2026-05-15	840	0	CALL	0	0	26.26	TRUE	0	0
2026-05-15	850	142	CALL	0	6	26.15	TRUE	0	0
2026-05-15	860	0	CALL	0	0	26.01	TRUE	0	0
2026-05-15	870	149	CALL	0	2	25.78	TRUE	0	0
2026-05-15	880	122.9	CALL	0	2	25.41	TRUE	0	0
2026-05-15	890	134.51	CALL	0	2	25.02	TRUE	0	0
2026-05-15	900	142.62	CALL	0	1	24.88	TRUE	0	0
2026-05-15	910	113.76	CALL	1	4	23.41	TRUE	113.76	0
2026-05-15	920	134.85	CALL	0	4	24.15	TRUE	0	0
2026-05-15	930	105	CALL	0	1	23.98	TRUE	0	0
2026-05-15	940	100.1	CALL	0	7	23.98	TRUE	0	0
2026-05-15	950	91.35	CALL	1	18	23.5	TRUE	2.95	0.03
2026-05-15	960	88	CALL	0	94	23.7	TRUE	0	0
2026-05-15	970	78.55	CALL	0	18	23.55	FALSE	0	0
2026-05-15	980	64.13	CALL	0	0	23.29	FALSE	0	0
2026-05-15	990	69.65	CALL	2	119	22.74	FALSE	-3.35	-0.05
2026-05-15	1000	62.89	CALL	1	10	23.04	FALSE	-1.11	-0.02
2026-05-15	1020	55.4	CALL	1	17	22.14	FALSE	55.4	0
2026-05-15	1040	40.47	CALL	0	22	22.5	FALSE	0	0
2026-05-15	1060	44.05	CALL	0	8	21.93	FALSE	0	0
2026-05-15	1080	35.12	CALL	0	8	22.03	FALSE	0	0
2026-05-15	1100	28.18	CALL	3	112	21.13	FALSE	28.18	0
2026-05-15	1120	24.9	CALL	0	12	21.53	FALSE	0	0
2026-05-15	1140	20.2	CALL	0	26	21.07	FALSE	0	0
2026-05-15	1160	17.5	CALL	0	102	20.93	FALSE	0	0
2026-05-15	1180	16.8	CALL	0	32	20.99	FALSE	0	0
2026-05-15	1200	11.15	CALL	2	39	20.77	FALSE	11.15	0
2026-05-15	1220	11.17	CALL	0	10	21.22	FALSE	0	0
2026-05-15	1240	6.9	CALL	0	1	20.71	FALSE	0	0
2026-05-15	1260	7	CALL	0	1	20.33	FALSE	0	0
2026-05-15	1280	5.35	CALL	0	6	19.75	FALSE	0	0
2026-05-15	1300	4.66	CALL	0	18	21.66	FALSE	0	0
2026-05-15	1320	4.02	CALL	0	1	21.82	FALSE	0	0
2026-05-15	1340	4.6	CALL	0	2	22.14	FALSE	0	0
2026-05-15	1360	0	CALL	0	0	22.3	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	24.86	FALSE	0	0
2026-05-15	1400	0	CALL	0	0	24.59	FALSE	0	0
2026-05-15	1420	2.98	CALL	0	4	23.39	FALSE	0	0
2026-05-15	1440	0	CALL	0	0	27.24	FALSE	0	0
2026-05-15	1460	2.1	CALL	0	5	23.74	FALSE	0	0
2026-05-15	1480	1.12	CALL	0	18	28.74	FALSE	0	0
2026-05-15	490	0.77	PUT	0	15	49.57	FALSE	0	0
2026-05-15	500	0.7	PUT	0	4	48.31	FALSE	0	0
2026-05-15	520	1.55	PUT	0	1	45.85	FALSE	0	0
2026-05-15	540	1.26	PUT	50	62	34.65	FALSE	0.01	0.01
2026-05-15	560	2.21	PUT	0	7	33.56	FALSE	0	0
2026-05-15	580	2.17	PUT	0	16	38.99	FALSE	0	0
2026-05-15	600	3.24	PUT	0	40	32.08	FALSE	0	0
2026-05-15	620	3.79	PUT	0	3	32.66	FALSE	0	0
2026-05-15	640	0	PUT	0	0	31.59	FALSE	0	0
2026-05-15	660	5.4	PUT	0	6	28.17	FALSE	0	0
2026-05-15	680	5.4	PUT	0	119	29.33	FALSE	0	0
2026-05-15	700	5.75	PUT	0	24	28.55	FALSE	0	0
2026-05-15	720	6.7	PUT	0	22	27.48	FALSE	0	0
2026-05-15	740	7.65	PUT	0	19	26.96	FALSE	0	0
2026-05-15	760	10.02	PUT	0	80	26.91	FALSE	0	0
2026-05-15	780	13	PUT	0	44	25.96	FALSE	0	0
2026-05-15	800	16.5	PUT	0	29	25.43	FALSE	0	0
2026-05-15	820	19.55	PUT	0	4	25.01	FALSE	0	0
2026-05-15	830	24.46	PUT	0	33	24.46	FALSE	0	0
2026-05-15	840	23.81	PUT	0	3	24.48	FALSE	0	0
2026-05-15	850	25.5	PUT	0	115	24.31	FALSE	0	0
2026-05-15	860	32.4	PUT	0	20	24.14	FALSE	0	0
2026-05-15	870	26.1	PUT	0	1	23.68	FALSE	0	0
2026-05-15	880	28.5	PUT	0	10	23.44	FALSE	0	0
2026-05-15	890	40.15	PUT	0	6	23.53	FALSE	0	0
2026-05-15	900	37	PUT	2	15	23.33	FALSE	37	0
2026-05-15	910	42.7	PUT	5	4	23.22	FALSE	42.7	0
2026-05-15	920	47.45	PUT	0	18	22.92	FALSE	0	0
2026-05-15	930	47.57	PUT	0	13	22.73	FALSE	0	0
2026-05-15	940	51.4	PUT	13	22	22.81	FALSE	-3.5	-0.06
2026-05-15	950	56.81	PUT	0	22	22.41	FALSE	0	0
2026-05-15	960	58.25	PUT	0	6	22.36	FALSE	0	0
2026-05-15	970	66.15	PUT	3	50	22.18	TRUE	66.15	0
2026-05-15	980	67.3	PUT	0	10	21.95	TRUE	0	0
2026-05-15	990	72.25	PUT	0	11	21.88	TRUE	0	0
2026-05-15	1000	76.3	PUT	0	6	21.58	TRUE	0	0
2026-05-15	1020	86.7	PUT	0	5	21.36	TRUE	0	0
2026-05-15	1040	92.55	PUT	0	1	21.2	TRUE	0	0
2026-05-15	1060	112.45	PUT	0	2	20.94	TRUE	0	0
2026-05-15	1080	140.35	PUT	0	1	20.57	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	20.52	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	20.29	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	20.15	TRUE	0	0
2026-05-15	1160	193.3	PUT	0	0	20.51	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	20.11	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	27.43	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	33.54	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	34.49	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	35.43	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	0	52.43	TRUE	0	0
2026-06-18	450	507.13	CALL	0	4	50.88	TRUE	0	0
2026-06-18	460	495.13	CALL	0	2	50.2	TRUE	0	0
2026-06-18	470	516.38	CALL	0	1	49.17	TRUE	0	0
2026-06-18	480	476.06	CALL	0	7	48.14	TRUE	0	0
2026-06-18	490	0	CALL	0	0	47.14	TRUE	0	0
2026-06-18	500	510.47	CALL	0	3	45.83	TRUE	0	0
2026-06-18	520	445	CALL	0	12	43.98	TRUE	0	0
2026-06-18	540	540	CALL	0	1	42.24	TRUE	0	0
2026-06-18	560	428.3	CALL	0	3	40.92	TRUE	0	0
2026-06-18	580	0	CALL	0	0	39.39	TRUE	0	0
2026-06-18	600	406	CALL	0	4	37.7	TRUE	0	0
2026-06-18	620	340	CALL	0	7	36.34	TRUE	0	0
2026-06-18	640	345.25	CALL	0	49	35.58	TRUE	0	0
2026-06-18	660	0	CALL	0	9	33.95	TRUE	0	0
2026-06-18	680	0	CALL	0	1	33.12	TRUE	0	0
2026-06-18	700	287.25	CALL	0	28	31.98	TRUE	0	0
2026-06-18	720	278.98	CALL	0	9	30.99	TRUE	0	0
2026-06-18	740	260.85	CALL	0	12	29.95	TRUE	0	0
2026-06-18	760	230.05	CALL	0	34	29.25	TRUE	0	0
2026-06-18	780	242.05	CALL	0	8	28.78	TRUE	0	0
2026-06-18	800	205.95	CALL	0	67	27.88	TRUE	0	0
2026-06-18	820	179.64	CALL	0	16	27.47	TRUE	0	0
2026-06-18	830	193.55	CALL	0	15	27.09	TRUE	0	0
2026-06-18	840	168.24	CALL	0	27	26.84	TRUE	0	0
2026-06-18	850	149.31	CALL	0	23	26.52	TRUE	0	0
2026-06-18	860	156	CALL	0	13	25.84	TRUE	0	0
2026-06-18	870	171	CALL	0	39	25.79	TRUE	0	0
2026-06-18	880	139	CALL	0	26	25.74	TRUE	0	0
2026-06-18	890	130.45	CALL	0	10	25.14	TRUE	0	0
2026-06-18	900	125.2	CALL	0	71	25.33	TRUE	0	0
2026-06-18	910	109.6	CALL	0	16	25.01	TRUE	0	0
2026-06-18	920	112.47	CALL	0	33	24.72	TRUE	0	0
2026-06-18	930	109	CALL	1	29	24.69	TRUE	-5.25	-0.05
2026-06-18	940	106.58	CALL	2	52	24.68	TRUE	3.48	0.03
2026-06-18	950	96.8	CALL	0	175	24.07	TRUE	0	0
2026-06-18	960	88.8	CALL	2	58	24.03	TRUE	-1.6	-0.02
2026-06-18	970	87.4	CALL	0	106	23.8	FALSE	0	0
2026-06-18	980	85.1	CALL	1	64	23.54	FALSE	85.1	0
2026-06-18	990	77.25	CALL	2	122	23.2	FALSE	1.52	0.02
2026-06-18	1000	70.44	CALL	6	189	23.41	FALSE	70.44	0
2026-06-18	1020	71.06	CALL	0	138	23.15	FALSE	0	0
2026-06-18	1040	52.95	CALL	0	69	22.87	FALSE	0	0
2026-06-18	1060	46.5	CALL	6	422	22.52	FALSE	0.1	0
2026-06-18	1080	39.2	CALL	1	123	22.31	FALSE	-0.41	-0.01
2026-06-18	1100	35.25	CALL	5	579	21.93	FALSE	0.05	0
2026-06-18	1120	29	CALL	0	196	21.77	FALSE	0	0
2026-06-18	1140	25.35	CALL	0	131	21.91	FALSE	0	0
2026-06-18	1160	20.19	CALL	7	89	21.48	FALSE	20.19	0
2026-06-18	1180	17.74	CALL	1	122	21.2	FALSE	-1.76	-0.09
2026-06-18	1200	15	CALL	4	235	21.17	FALSE	0	0
2026-06-18	1220	14.75	CALL	0	70	21.19	FALSE	0	0
2026-06-18	1240	10.18	CALL	3	214	20.87	FALSE	0.07	0.01
2026-06-18	1260	8.58	CALL	1	122	20.9	FALSE	8.58	0
2026-06-18	1280	9	CALL	0	295	21.2	FALSE	0	0
2026-06-18	1300	6.4	CALL	2	225	21.23	FALSE	0.42	0.07
2026-06-18	1320	5.06	CALL	0	162	21.3	FALSE	0	0
2026-06-18	1340	4.66	CALL	0	12	22.15	FALSE	0	0
2026-06-18	1360	5.33	CALL	0	148	20.85	FALSE	0	0
2026-06-18	1380	3.47	CALL	1	48	21.72	FALSE	3.47	0
2026-06-18	1400	3.05	CALL	0	78	20.84	FALSE	0	0
2026-06-18	1420	2.55	CALL	0	3	26.49	FALSE	0	0
2026-06-18	1440	7.31	CALL	0	2	22.97	FALSE	0	0
2026-06-18	1460	1.78	CALL	3	11	21.97	FALSE	-0.1	-0.05
2026-06-18	1480	1.7	CALL	0	58	22.47	FALSE	0	0
2026-06-18	1500	1.52	CALL	0	140	23.09	FALSE	0	0
2026-06-18	1520	1.6	CALL	0	7	29.14	FALSE	0	0
2026-06-18	1540	1.2	CALL	0	112	23.43	FALSE	0	0
2026-06-18	1560	1.81	CALL	0	0	30.27	FALSE	0	0
2026-06-18	1580	1.79	CALL	0	65	23.98	FALSE	0	0
2026-06-18	1600	0.9	CALL	2	648	23.77	FALSE	0.2	0.29
2026-06-18	440	0.6	PUT	0	87	40.99	FALSE	0	0
2026-06-18	450	0.66	PUT	0	33	38.99	FALSE	0	0
2026-06-18	460	1	PUT	0	20	47.5	FALSE	0	0
2026-06-18	470	1.03	PUT	0	22	39.54	FALSE	0	0
2026-06-18	480	1.16	PUT	0	1	48.59	FALSE	0	0
2026-06-18	490	2.04	PUT	0	4	39.03	FALSE	0	0
2026-06-18	500	1.14	PUT	0	29	37.3	FALSE	0	0
2026-06-18	520	1.65	PUT	0	16	39.11	FALSE	0	0
2026-06-18	540	2.06	PUT	0	13	35.24	FALSE	0	0
2026-06-18	560	2.64	PUT	0	3	36.12	FALSE	0	0
2026-06-18	580	3.22	PUT	0	4	35.84	FALSE	0	0
2026-06-18	600	3.95	PUT	0	73	32.96	FALSE	0	0
2026-06-18	620	4.5	PUT	0	9	31.99	FALSE	0	0
2026-06-18	640	4.67	PUT	0	69	31.13	FALSE	0	0
2026-06-18	660	5.5	PUT	0	53	29.9	FALSE	0	0
2026-06-18	680	6.38	PUT	0	19	27.14	FALSE	0	0
2026-06-18	700	7.8	PUT	1	119	28.54	FALSE	-0.3	-0.04
2026-06-18	720	9.95	PUT	0	28	27.51	FALSE	0	0
2026-06-18	740	10.6	PUT	0	59	27.03	FALSE	0	0
2026-06-18	760	12.85	PUT	58	217	26.57	FALSE	-0.45	-0.03
2026-06-18	780	15.25	PUT	0	147	25.86	FALSE	0	0
2026-06-18	800	19	PUT	0	213	25.88	FALSE	0	0
2026-06-18	820	20.8	PUT	0	88	25.18	FALSE	0	0
2026-06-18	830	22.85	PUT	0	55	25.02	FALSE	0	0
2026-06-18	840	26.3	PUT	0	23	24.54	FALSE	0	0
2026-06-18	850	28	PUT	0	130	24.4	FALSE	0	0
2026-06-18	860	29	PUT	0	78	24.16	FALSE	0	0
2026-06-18	870	33.8	PUT	1	227	23.95	FALSE	33.8	0
2026-06-18	880	38.52	PUT	0	109	23.88	FALSE	0	0
2026-06-18	890	39	PUT	1	94	23.77	FALSE	-0.4	-0.01
2026-06-18	900	38.3	PUT	0	261	23.59	FALSE	0	0
2026-06-18	910	43.5	PUT	0	80	23.2	FALSE	0	0
2026-06-18	920	48.02	PUT	0	207	23.23	FALSE	0	0
2026-06-18	930	50.6	PUT	0	240	23.04	FALSE	0	0
2026-06-18	940	56.06	PUT	0	101	22.81	FALSE	0	0
2026-06-18	950	60.03	PUT	1	71	22.98	FALSE	-0.76	-0.01
2026-06-18	960	64	PUT	6	46	22.73	FALSE	5.58	0.1
2026-06-18	970	67.8	PUT	5	52	22.37	TRUE	2	0.03
2026-06-18	980	76.8	PUT	0	76	22.33	TRUE	0	0
2026-06-18	990	76.7	PUT	0	66	22.21	TRUE	0	0
2026-06-18	1000	80.3	PUT	0	79	22.07	TRUE	0	0
2026-06-18	1020	91.75	PUT	0	65	21.79	TRUE	0	0
2026-06-18	1040	120.5	PUT	0	52	21.42	TRUE	0	0
2026-06-18	1060	132.56	PUT	0	93	20.91	TRUE	0	0
2026-06-18	1080	131.4	PUT	0	15	20.78	TRUE	0	0
2026-06-18	1100	154	PUT	0	16	20.39	TRUE	0	0
2026-06-18	1120	142.25	PUT	0	5	20.51	TRUE	0	0
2026-06-18	1140	200.15	PUT	0	7	20.39	TRUE	0	0
2026-06-18	1160	218.85	PUT	0	5	20.17	TRUE	0	0
2026-06-18	1180	211.41	PUT	0	0	20.06	TRUE	0	0
2026-06-18	1200	257.29	PUT	0	2	20.87	TRUE	0	0
2026-06-18	1220	234	PUT	0	0	21.5	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	22.69	TRUE	0	0
2026-06-18	1260	257.58	PUT	0	0	23.78	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	25.32	TRUE	0	0
2026-06-18	1300	256.26	PUT	0	1	26.7	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	26.9	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	30.68	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	32.55	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	33.45	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	34.73	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	35.94	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	38.47	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	38.41	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	39.35	TRUE	0	0
2026-08-21	480	0	CALL	0	0	44.81	TRUE	0	0
2026-08-21	490	0	CALL	0	0	43.88	TRUE	0	0
2026-08-21	500	0	CALL	0	0	43.04	TRUE	0	0
2026-08-21	520	0	CALL	0	0	41.31	TRUE	0	0
2026-08-21	540	0	CALL	0	0	39.62	TRUE	0	0
2026-08-21	560	0	CALL	0	0	37.95	TRUE	0	0
2026-08-21	580	0	CALL	0	0	36.89	TRUE	0	0
2026-08-21	600	0	CALL	0	0	35.76	TRUE	0	0
2026-08-21	620	0	CALL	0	0	34.11	TRUE	0	0
2026-08-21	640	0	CALL	0	0	33.37	TRUE	0	0
2026-08-21	660	0	CALL	0	0	32.91	TRUE	0	0
2026-08-21	680	0	CALL	0	0	31.93	TRUE	0	0
2026-08-21	700	0	CALL	0	0	30.9	TRUE	0	0
2026-08-21	720	0	CALL	0	0	29.78	TRUE	0	0
2026-08-21	740	0	CALL	0	0	29.18	TRUE	0	0
2026-08-21	760	0	CALL	0	0	28.44	TRUE	0	0
2026-08-21	780	0	CALL	0	0	28.06	TRUE	0	0
2026-08-21	800	224.44	CALL	0	2	27.2	TRUE	0	0
2026-08-21	820	183.62	CALL	0	1	26.61	TRUE	0	0
2026-08-21	830	0	CALL	0	0	26.23	TRUE	0	0
2026-08-21	840	0	CALL	0	0	26.17	TRUE	0	0
2026-08-21	850	185.51	CALL	0	8	26.25	TRUE	0	0
2026-08-21	860	161.2	CALL	0	8	25.77	TRUE	0	0
2026-08-21	870	170.9	CALL	0	1	25.57	TRUE	0	0
2026-08-21	880	140.78	CALL	0	0	25.34	TRUE	0	0
2026-08-21	890	158.42	CALL	0	5	25.22	TRUE	0	0
2026-08-21	900	137.1	CALL	1	3	24.89	TRUE	0.5	0
2026-08-21	910	0	CALL	0	0	24.86	TRUE	0	0
2026-08-21	920	0	CALL	0	0	24.53	TRUE	0	0
2026-08-21	930	132	CALL	0	1	24.46	TRUE	0	0
2026-08-21	940	112.63	CALL	1	4	23.19	TRUE	112.63	0
2026-08-21	950	107	CALL	1	20	23.92	TRUE	1.5	0.01
2026-08-21	960	103.5	CALL	2	6	23.53	TRUE	3	0.03
2026-08-21	970	106.93	CALL	0	4	23.52	FALSE	0	0
2026-08-21	980	90	CALL	0	25	23.56	FALSE	0	0
2026-08-21	990	87.7	CALL	0	6	23.26	FALSE	0	0
2026-08-21	1000	83.1	CALL	0	9	23.13	FALSE	0	0
2026-08-21	1020	81	CALL	0	9	22.93	FALSE	0	0
2026-08-21	1040	73.63	CALL	0	61	22.62	FALSE	0	0
2026-08-21	1060	63.3	CALL	0	3	22.42	FALSE	0	0
2026-08-21	1080	56	CALL	0	4	22.37	FALSE	0	0
2026-08-21	1100	41.15	CALL	2	3	22.04	FALSE	41.15	0
2026-08-21	1120	38.1	CALL	0	2	21.8	FALSE	0	0
2026-08-21	1140	31.35	CALL	0	8	21.63	FALSE	0	0
2026-08-21	1160	35.05	CALL	0	1	21.58	FALSE	0	0
2026-08-21	1180	24.05	CALL	2	7	21.06	FALSE	24.05	0
2026-08-21	1200	20.55	CALL	0	29	21.11	FALSE	0	0
2026-08-21	1220	20.7	CALL	0	1	21.22	FALSE	0	0
2026-08-21	1240	0	CALL	0	0	21.22	FALSE	0	0
2026-08-21	1260	17	CALL	0	2	20.8	FALSE	0	0
2026-08-21	1280	13	CALL	0	1	21.01	FALSE	0	0
2026-08-21	1300	0	CALL	0	0	21.07	FALSE	0	0
2026-08-21	1320	9.85	CALL	0	1	21.03	FALSE	0	0
2026-08-21	1340	0	CALL	0	0	20.84	FALSE	0	0
2026-08-21	1360	0	CALL	0	0	20.87	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	20.4	FALSE	0	0
2026-08-21	1400	0	CALL	0	0	20.78	FALSE	0	0
2026-08-21	1420	0	CALL	0	0	21.05	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	21.42	FALSE	0	0
2026-08-21	1460	0	CALL	0	0	21.79	FALSE	0	0
2026-08-21	1480	3.05	CALL	0	6	24.42	FALSE	0	0
2026-08-21	480	1.54	PUT	0	24	36.93	FALSE	0	0
2026-08-21	490	1.9	PUT	0	23	41.21	FALSE	0	0
2026-08-21	500	1.95	PUT	0	1	40.07	FALSE	0	0
2026-08-21	520	0	PUT	0	0	35.47	FALSE	0	0
2026-08-21	540	2.89	PUT	0	4	32.93	FALSE	0	0
2026-08-21	560	3.47	PUT	0	1	36.2	FALSE	0	0
2026-08-21	580	0	PUT	0	0	34.1	FALSE	0	0
2026-08-21	600	5.17	PUT	0	10	30.36	FALSE	0	0
2026-08-21	620	0	PUT	0	0	28.89	FALSE	0	0
2026-08-21	640	6.08	PUT	0	1	28.08	FALSE	0	0
2026-08-21	660	8.27	PUT	0	1	26.62	FALSE	0	0
2026-08-21	680	0	PUT	0	0	29.02	FALSE	0	0
2026-08-21	700	10.8	PUT	0	1	27.79	FALSE	0	0
2026-08-21	720	14.05	PUT	0	4	27.05	FALSE	0	0
2026-08-21	740	13.65	PUT	0	6	26.8	FALSE	0	0
2026-08-21	760	17.49	PUT	0	3	26.58	FALSE	0	0
2026-08-21	780	19.8	PUT	0	11	25.58	FALSE	0	0
2026-08-21	800	20.85	PUT	0	44	25.02	FALSE	0	0
2026-08-21	820	26.55	PUT	1	10	25.12	FALSE	-0.3	-0.01
2026-08-21	830	27.6	PUT	0	1	24.53	FALSE	0	0
2026-08-21	840	0	PUT	0	0	24.42	FALSE	0	0
2026-08-21	850	34.12	PUT	0	9	24.22	FALSE	0	0
2026-08-21	860	35.48	PUT	0	16	24.35	FALSE	0	0
2026-08-21	870	38.2	PUT	0	7	23.65	FALSE	0	0
2026-08-21	880	39.8	PUT	0	7	23.7	FALSE	0	0
2026-08-21	890	41.3	PUT	0	1	23.31	FALSE	0	0
2026-08-21	900	48.05	PUT	6	23	23.9	FALSE	48.05	0
2026-08-21	910	49.95	PUT	0	3	23.05	FALSE	0	0
2026-08-21	920	0	PUT	0	0	23.14	FALSE	0	0
2026-08-21	930	58.9	PUT	7	4	22.78	FALSE	58.9	0
2026-08-21	940	64.95	PUT	0	9	22.66	FALSE	0	0
2026-08-21	950	65.48	PUT	2	6	22.81	FALSE	65.48	0
2026-08-21	960	71.4	PUT	2	10	22.22	FALSE	71.4	0
2026-08-21	970	71.87	PUT	0	2	22.33	TRUE	0	0
2026-08-21	980	80.75	PUT	1	3	22.03	TRUE	80.75	0
2026-08-21	990	85.7	PUT	1	4	22.78	TRUE	85.7	0
2026-08-21	1000	93.3	PUT	0	2	21.82	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	21.64	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	21.55	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	21.26	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	20.61	TRUE	0	0
2026-08-21	1100	137.5	PUT	0	1	20.38	TRUE	0	0
2026-08-21	1120	166.72	PUT	1	0	20.69	TRUE	166.72	0
2026-08-21	1140	182.97	PUT	1	0	20.57	TRUE	182.97	0
2026-08-21	1160	212.93	PUT	0	1	20.16	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	20.13	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	20.31	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	20.83	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	21.89	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	22.91	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	23.92	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	24.9	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	25.86	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	26.8	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	27.72	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	28.62	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	29.51	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	30.38	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	31.23	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	32.07	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	32.9	TRUE	0	0
2026-09-18	470	536.56	CALL	0	8	45.97	TRUE	0	0
2026-09-18	480	0	CALL	0	0	45.09	TRUE	0	0
2026-09-18	490	487.7	CALL	0	1	44.12	TRUE	0	0
2026-09-18	500	487	CALL	0	3	43.24	TRUE	0	0
2026-09-18	520	487.93	CALL	0	78	41.43	TRUE	0	0
2026-09-18	540	0	CALL	0	0	40.21	TRUE	0	0
2026-09-18	560	423.62	CALL	0	6	38.33	TRUE	0	0
2026-09-18	580	395.53	CALL	0	1	37.27	TRUE	0	0
2026-09-18	600	384.52	CALL	0	1	36.02	TRUE	0	0
2026-09-18	620	376.9	CALL	0	7	35.16	TRUE	0	0
2026-09-18	640	380.7	CALL	0	15	34.22	TRUE	0	0
2026-09-18	660	360.6	CALL	0	9	33.2	TRUE	0	0
2026-09-18	680	0	CALL	0	0	32.13	TRUE	0	0
2026-09-18	700	288	CALL	0	8	31.03	TRUE	0	0
2026-09-18	720	261	CALL	0	4	30.4	TRUE	0	0
2026-09-18	740	289	CALL	0	3	29.91	TRUE	0	0
2026-09-18	760	251.5	CALL	0	11	29.05	TRUE	0	0
2026-09-18	780	241.75	CALL	0	2	28.35	TRUE	0	0
2026-09-18	800	215	CALL	1	28	27.69	TRUE	5	0.02
2026-09-18	820	195.84	CALL	0	44	27.09	TRUE	0	0
2026-09-18	830	188.34	CALL	0	25	26.87	TRUE	0	0
2026-09-18	840	204.2	CALL	0	7	26.56	TRUE	0	0
2026-09-18	850	176	CALL	377	90	26.23	TRUE	2.32	0.01
2026-09-18	860	168.8	CALL	377	91	26.08	TRUE	2.22	0.01
2026-09-18	870	163.65	CALL	0	13	25.93	TRUE	0	0
2026-09-18	880	162.94	CALL	0	5	25.62	TRUE	0	0
2026-09-18	890	151.74	CALL	0	2	25.68	TRUE	0	0
2026-09-18	900	146.68	CALL	0	29	25.18	TRUE	0	0
2026-09-18	910	142.65	CALL	0	6	24.97	TRUE	0	0
2026-09-18	920	128.5	CALL	0	4	24.78	TRUE	0	0
2026-09-18	930	122	CALL	1	14	24.75	TRUE	122	0
2026-09-18	940	117	CALL	2	31	24.49	TRUE	117	0
2026-09-18	950	110.5	CALL	0	145	24.16	TRUE	0	0
2026-09-18	960	107.5	CALL	0	104	23.92	TRUE	0	0
2026-09-18	970	102.6	CALL	2	29	23.6	FALSE	102.6	0
2026-09-18	980	97.05	CALL	1	313	23.38	FALSE	97.05	0
2026-09-18	990	92.05	CALL	2	31	23.26	FALSE	2.2	0.02
2026-09-18	1000	86.63	CALL	1	143	22.99	FALSE	2.68	0.03
2026-09-18	1020	74.55	CALL	0	49	23.2	FALSE	0	0
2026-09-18	1040	77.8	CALL	0	18	22.9	FALSE	0	0
2026-09-18	1060	56	CALL	0	171	22.97	FALSE	0	0
2026-09-18	1080	51.5	CALL	2	201	22.17	FALSE	0	0
2026-09-18	1100	45.41	CALL	1	135	22.12	FALSE	45.41	0
2026-09-18	1120	41.45	CALL	0	10	21.96	FALSE	0	0
2026-09-18	1140	32.3	CALL	0	81	21.78	FALSE	0	0
2026-09-18	1160	31.15	CALL	2	216	21.31	FALSE	0.7	0.02
2026-09-18	1180	27	CALL	0	103	21.6	FALSE	0	0
2026-09-18	1200	28	CALL	0	34	21.78	FALSE	0	0
2026-09-18	1220	21.1	CALL	0	4	21.3	FALSE	0	0
2026-09-18	1240	18.35	CALL	0	3	20.9	FALSE	0	0
2026-09-18	1260	15.9	CALL	0	11	21.09	FALSE	0	0
2026-09-18	1280	13.75	CALL	0	7	21.08	FALSE	0	0
2026-09-18	1300	11.25	CALL	0	53	20.96	FALSE	0	0
2026-09-18	1320	10.35	CALL	0	25	20.88	FALSE	0	0
2026-09-18	1340	8.41	CALL	1	2	20.89	FALSE	8.41	0
2026-09-18	1360	9.83	CALL	0	4	20.46	FALSE	0	0
2026-09-18	1380	7.57	CALL	0	12	20.03	FALSE	0	0
2026-09-18	1400	5.85	CALL	0	18	20.38	FALSE	0	0
2026-09-18	1420	5	CALL	0	7	21.18	FALSE	0	0
2026-09-18	1440	4.4	CALL	0	3	21.21	FALSE	0	0
2026-09-18	1460	7.85	CALL	0	2	21.28	FALSE	0	0
2026-09-18	1480	6.05	CALL	0	2	24.12	FALSE	0	0
2026-09-18	1500	2.9	CALL	0	4	21.6	FALSE	0	0
2026-09-18	1520	2.59	CALL	0	3	24.69	FALSE	0	0
2026-09-18	1540	2.65	CALL	0	23	25	FALSE	0	0
2026-09-18	470	1.54	PUT	0	1	41.36	FALSE	0	0
2026-09-18	480	1.45	PUT	0	23	40.6	FALSE	0	0
2026-09-18	490	1.71	PUT	0	16	35.4	FALSE	0	0
2026-09-18	500	2.39	PUT	0	21	39.09	FALSE	0	0
2026-09-18	520	2.61	PUT	0	34	34.46	FALSE	0	0
2026-09-18	540	5	PUT	0	11	31.91	FALSE	0	0
2026-09-18	560	3.95	PUT	0	9	31.27	FALSE	0	0
2026-09-18	580	5.45	PUT	0	7	30.63	FALSE	0	0
2026-09-18	600	5.2	PUT	0	1	28.89	FALSE	0	0
2026-09-18	620	5.61	PUT	0	11	28.01	FALSE	0	0
2026-09-18	640	7.6	PUT	0	17	28.23	FALSE	0	0
2026-09-18	660	11	PUT	0	24	28.1	FALSE	0	0
2026-09-18	680	9.35	PUT	0	8	28.25	FALSE	0	0
2026-09-18	700	11.45	PUT	3	28	27.77	FALSE	-0.15	-0.01
2026-09-18	720	14.2	PUT	0	10	27.6	FALSE	0	0
2026-09-18	740	17.6	PUT	0	9	26.37	FALSE	0	0
2026-09-18	760	18.8	PUT	0	269	25.98	FALSE	0	0
2026-09-18	780	20.1	PUT	0	62	25.68	FALSE	0	0
2026-09-18	800	25.1	PUT	0	40	25.2	FALSE	0	0
2026-09-18	820	26.65	PUT	0	17	24.94	FALSE	0	0
2026-09-18	830	30.15	PUT	0	21	24.78	FALSE	0	0
2026-09-18	840	33.1	PUT	0	43	24.52	FALSE	0	0
2026-09-18	850	35.6	PUT	0	31	24.05	FALSE	0	0
2026-09-18	860	36.95	PUT	1	9	23.91	FALSE	36.95	0
2026-09-18	870	36.45	PUT	0	10	23.82	FALSE	0	0
2026-09-18	880	45.25	PUT	0	307	23.48	FALSE	0	0
2026-09-18	890	48	PUT	7	14	23.41	FALSE	-0.8	-0.02
2026-09-18	900	49.9	PUT	7	49	22.9	FALSE	-0.42	-0.01
2026-09-18	910	52.6	PUT	2	172	23.25	FALSE	52.6	0
2026-09-18	920	57.35	PUT	10	17	23.44	FALSE	57.35	0
2026-09-18	930	60.44	PUT	0	116	22.76	FALSE	0	0
2026-09-18	940	65.9	PUT	0	34	22.82	FALSE	0	0
2026-09-18	950	77.85	PUT	0	35	22.4	FALSE	0	0
2026-09-18	960	74.5	PUT	4	56	22.19	FALSE	74.5	0
2026-09-18	970	77.4	PUT	7	49	22.59	TRUE	77.4	0
2026-09-18	980	81.3	PUT	1	76	22.25	TRUE	81.3	0
2026-09-18	990	87.9	PUT	3	63	21.76	TRUE	87.9	0
2026-09-18	1000	95.2	PUT	0	41	21.97	TRUE	0	0
2026-09-18	1020	103.45	PUT	0	3	21.43	TRUE	0	0
2026-09-18	1040	111.35	PUT	0	3	21.19	TRUE	0	0
2026-09-18	1060	124.95	PUT	0	4	20.9	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	1	20.79	TRUE	0	0
2026-09-18	1100	140.35	PUT	0	7	20.5	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	20.29	TRUE	0	0
2026-09-18	1140	198.74	PUT	0	2	20.11	TRUE	0	0
2026-09-18	1160	180.15	PUT	0	1	20.07	TRUE	0	0
2026-09-18	1180	226.32	PUT	0	2	19.83	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	19.7	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	20.18	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	21.2	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	0	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	25.05	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	25.96	TRUE	0	0
2026-09-18	1360	413.25	PUT	0	0	26.85	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	27.65	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	28.58	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	33.41	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	568.23	CALL	0	31	45.55	TRUE	0	0
2026-12-18	450	0	CALL	0	1	44.51	TRUE	0	0
2026-12-18	460	526.6	CALL	0	2	44.11	TRUE	0	0
2026-12-18	470	571.2	CALL	0	4	43.1	TRUE	0	0
2026-12-18	480	522.8	CALL	0	4	42.11	TRUE	0	0
2026-12-18	490	0	CALL	0	4	41.69	TRUE	0	0
2026-12-18	500	465.53	CALL	0	25	40.72	TRUE	0	0
2026-12-18	520	457	CALL	0	7	39.34	TRUE	0	0
2026-12-18	540	429.07	CALL	0	5	37.97	TRUE	0	0
2026-12-18	560	457.15	CALL	0	32	37.04	TRUE	0	0
2026-12-18	580	431.33	CALL	0	46	36.05	TRUE	0	0
2026-12-18	600	383.05	CALL	0	69	35.01	TRUE	0	0
2026-12-18	620	0	CALL	0	9	34.27	TRUE	0	0
2026-12-18	640	0	CALL	0	3	33.13	TRUE	0	0
2026-12-18	660	366.05	CALL	0	12	32.29	TRUE	0	0
2026-12-18	680	354.2	CALL	0	61	31.35	TRUE	0	0
2026-12-18	700	320.08	CALL	0	24	30.64	TRUE	0	0
2026-12-18	720	322.28	CALL	0	19	29.9	TRUE	0	0
2026-12-18	740	307.8	CALL	0	3	29.01	TRUE	0	0
2026-12-18	760	0	CALL	0	3	28.87	TRUE	0	0
2026-12-18	780	266.03	CALL	0	15	28.17	TRUE	0	0
2026-12-18	800	261.44	CALL	0	41	27.81	TRUE	0	0
2026-12-18	820	210	CALL	0	8	27.12	TRUE	0	0
2026-12-18	840	234.5	CALL	0	13	26.94	TRUE	0	0
2026-12-18	860	172.2	CALL	0	140	26.38	TRUE	0	0
2026-12-18	880	162.55	CALL	0	122	26.07	TRUE	0	0
2026-12-18	900	158.36	CALL	0	92	25.55	TRUE	0	0
2026-12-18	920	146.35	CALL	0	42	25.5	TRUE	0	0
2026-12-18	940	133.8	CALL	2	45	24.25	TRUE	0.36	0
2026-12-18	960	122.25	CALL	1	97	23.88	TRUE	-0.48	-0
2026-12-18	980	119.07	CALL	0	68	24.32	FALSE	0	0
2026-12-18	1000	102	CALL	2	76	23.44	FALSE	102	0
2026-12-18	1020	86.25	CALL	0	40	23.53	FALSE	0	0
2026-12-18	1040	84	CALL	2	477	23.01	FALSE	-0.7	-0.01
2026-12-18	1060	75.25	CALL	2	146	22.67	FALSE	75.25	0
2026-12-18	1080	68.4	CALL	0	70	22.99	FALSE	0	0
2026-12-18	1100	54.5	CALL	0	58	22.69	FALSE	0	0
2026-12-18	1120	53.85	CALL	1	46	22	FALSE	-1.15	-0.02
2026-12-18	1140	47	CALL	0	10	22.35	FALSE	0	0
2026-12-18	1160	41.15	CALL	1	45	22.31	FALSE	41.15	0
2026-12-18	1180	53.95	CALL	0	90	22.12	FALSE	0	0
2026-12-18	1200	37	CALL	0	92	21.87	FALSE	0	0
2026-12-18	1220	31.87	CALL	0	25	21.88	FALSE	0	0
2026-12-18	1240	27.95	CALL	0	16	21.81	FALSE	0	0
2026-12-18	1260	24.6	CALL	0	12	21.63	FALSE	0	0
2026-12-18	1280	21.65	CALL	0	104	21.67	FALSE	0	0
2026-12-18	1300	18.68	CALL	0	20	21.33	FALSE	0	0
2026-12-18	1320	17.5	CALL	0	16	21.44	FALSE	0	0
2026-12-18	1340	14.86	CALL	0	9	21.45	FALSE	0	0
2026-12-18	1360	12.9	CALL	0	38	21.54	FALSE	0	0
2026-12-18	1380	12.5	CALL	0	58	21.53	FALSE	0	0
2026-12-18	1400	10.6	CALL	0	72	21.48	FALSE	0	0
2026-12-18	1420	12.8	CALL	0	21	21.32	FALSE	0	0
2026-12-18	1440	8.11	CALL	0	28	21.35	FALSE	0	0
2026-12-18	1460	7.7	CALL	0	30	21.31	FALSE	0	0
2026-12-18	1480	7.95	CALL	0	15	20.84	FALSE	0	0
2026-12-18	1500	5.68	CALL	0	76	21.58	FALSE	0	0
2026-12-18	1520	6.4	CALL	0	118	21.68	FALSE	0	0
2026-12-18	1540	4.39	CALL	16	93	21.49	FALSE	4.39	0
2026-12-18	1560	3.85	CALL	44	151	21.47	FALSE	3.85	0
2026-12-18	1580	3.77	CALL	47	408	21.88	FALSE	3.77	0
2026-12-18	1600	3.45	CALL	8	800	22.01	FALSE	3.45	0
2026-12-18	440	3.42	PUT	0	51	36.78	FALSE	0	0
2026-12-18	450	2.2	PUT	0	7	33.12	FALSE	0	0
2026-12-18	460	2.5	PUT	0	4	35.4	FALSE	0	0
2026-12-18	470	3.97	PUT	0	50	38.86	FALSE	0	0
2026-12-18	480	2.86	PUT	0	91	38.34	FALSE	0	0
2026-12-18	490	2.98	PUT	0	4	37.88	FALSE	0	0
2026-12-18	500	3.1	PUT	0	90	33.86	FALSE	0	0
2026-12-18	520	5.23	PUT	0	3	32.22	FALSE	0	0
2026-12-18	540	4.25	PUT	0	30	30.17	FALSE	0	0
2026-12-18	560	8.5	PUT	0	18	30.93	FALSE	0	0
2026-12-18	580	6.35	PUT	0	58	29.2	FALSE	0	0
2026-12-18	600	6.7	PUT	0	66	28.75	FALSE	0	0
2026-12-18	620	9.5	PUT	0	55	30.01	FALSE	0	0
2026-12-18	640	11.25	PUT	0	30	28.29	FALSE	0	0
2026-12-18	660	11.5	PUT	0	56	27.97	FALSE	0	0
2026-12-18	680	12.5	PUT	0	21	26.99	FALSE	0	0
2026-12-18	700	15.28	PUT	0	52	27.08	FALSE	0	0
2026-12-18	720	18.06	PUT	0	380	26.6	FALSE	0	0
2026-12-18	740	20.18	PUT	6	343	26.51	FALSE	20.18	0
2026-12-18	760	21.95	PUT	0	30	26.02	FALSE	0	0
2026-12-18	780	26	PUT	0	57	25.49	FALSE	0	0
2026-12-18	800	31.25	PUT	0	218	25	FALSE	0	0
2026-12-18	820	34.4	PUT	0	333	24.79	FALSE	0	0
2026-12-18	840	40.9	PUT	0	353	24.51	FALSE	0	0
2026-12-18	860	50.27	PUT	0	114	24.22	FALSE	0	0
2026-12-18	880	50.5	PUT	1	48	23.9	FALSE	50.5	0
2026-12-18	900	58.7	PUT	26	95	24.07	FALSE	-1.9	-0.03
2026-12-18	920	65.95	PUT	7	26	23.8	FALSE	-2	-0.03
2026-12-18	940	71.9	PUT	5	64	23.07	FALSE	-2.2	-0.03
2026-12-18	960	80.35	PUT	7	74	22.82	FALSE	-3.65	-0.04
2026-12-18	980	91.8	PUT	0	46	22.55	TRUE	0	0
2026-12-18	1000	101.65	PUT	5	94	22.89	TRUE	101.65	0
2026-12-18	1020	123	PUT	0	15	22.29	TRUE	0	0
2026-12-18	1040	122	PUT	0	11	21.63	TRUE	0	0
2026-12-18	1060	131.67	PUT	0	7	21.42	TRUE	0	0
2026-12-18	1080	148.25	PUT	3	68	22.05	TRUE	148.25	0
2026-12-18	1100	168	PUT	0	8	20.79	TRUE	0	0
2026-12-18	1120	177.95	PUT	0	2	20.47	TRUE	0	0
2026-12-18	1140	177.05	PUT	0	2	20.29	TRUE	0	0
2026-12-18	1160	0	PUT	0	5	19.93	TRUE	0	0
2026-12-18	1180	228.63	PUT	0	18	20.18	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	6	20.44	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	20.15	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	0	20.23	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	21.17	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	22.08	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	24.69	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	26.37	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	30.96	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	31.52	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	32.34	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	33.02	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	546.3	CALL	9	139	45.01	TRUE	546.3	0
2027-01-15	450	524	CALL	0	31	45.23	TRUE	0	0
2027-01-15	460	537	CALL	0	47	43.72	TRUE	0	0
2027-01-15	470	523.8	CALL	0	34	43.24	TRUE	0	0
2027-01-15	480	530.2	CALL	0	44	42.22	TRUE	0	0
2027-01-15	490	503	CALL	0	38	41.73	TRUE	0	0
2027-01-15	500	471.16	CALL	0	75	40.73	TRUE	0	0
2027-01-15	520	489.05	CALL	0	83	39.27	TRUE	0	0
2027-01-15	540	455.1	CALL	0	36	37.83	TRUE	0	0
2027-01-15	560	420.19	CALL	0	15	36.79	TRUE	0	0
2027-01-15	580	443.12	CALL	0	19	35.76	TRUE	0	0
2027-01-15	600	377	CALL	0	48	34.67	TRUE	0	0
2027-01-15	620	384.95	CALL	0	55	33.86	TRUE	0	0
2027-01-15	640	381.7	CALL	0	25	33.05	TRUE	0	0
2027-01-15	660	353	CALL	0	15	32.11	TRUE	0	0
2027-01-15	680	318.7	CALL	0	22	31.4	TRUE	0	0
2027-01-15	700	311.3	CALL	2	344	29.58	TRUE	4.5	0.01
2027-01-15	720	283.55	CALL	0	70	30.11	TRUE	0	0
2027-01-15	740	280.2	CALL	0	28	29.27	TRUE	0	0
2027-01-15	760	262.85	CALL	0	63	28.69	TRUE	0	0
2027-01-15	780	251.2	CALL	0	24	28.27	TRUE	0	0
2027-01-15	800	239.98	CALL	0	72	27.73	TRUE	0	0
2027-01-15	820	223.63	CALL	0	35	27.13	TRUE	0	0
2027-01-15	830	225.5	CALL	0	33	27.06	TRUE	0	0
2027-01-15	840	199.48	CALL	0	17	27.05	TRUE	0	0
2027-01-15	850	193.8	CALL	0	52	26.64	TRUE	0	0
2027-01-15	860	185.1	CALL	0	22	26.48	TRUE	0	0
2027-01-15	870	178.45	CALL	0	30	26.13	TRUE	0	0
2027-01-15	880	171.49	CALL	0	47	26.11	TRUE	0	0
2027-01-15	890	155.85	CALL	0	38	25.85	TRUE	0	0
2027-01-15	900	162	CALL	3	223	24.9	TRUE	2.25	0.01
2027-01-15	910	160.95	CALL	0	63	25.72	TRUE	0	0
2027-01-15	920	153	CALL	0	58	25.28	TRUE	0	0
2027-01-15	930	141.75	CALL	0	62	25.19	TRUE	0	0
2027-01-15	940	137	CALL	0	58	25.03	TRUE	0	0
2027-01-15	950	131.3	CALL	7	187	24.65	TRUE	0.83	0.01
2027-01-15	960	123	CALL	1	126	24.62	TRUE	-3.44	-0.03
2027-01-15	970	123.25	CALL	2	53	24.31	FALSE	2.6	0.02
2027-01-15	980	115.8	CALL	0	107	24.22	FALSE	0	0
2027-01-15	990	111.05	CALL	0	96	24.32	FALSE	0	0
2027-01-15	1000	107	CALL	3	579	23.68	FALSE	3	0.03
2027-01-15	1020	97.5	CALL	0	140	23.89	FALSE	0	0
2027-01-15	1040	89.37	CALL	1	138	23.36	FALSE	89.37	0
2027-01-15	1060	77.5	CALL	7	228	23.32	FALSE	-5.5	-0.07
2027-01-15	1080	72.13	CALL	0	172	23.18	FALSE	0	0
2027-01-15	1100	66	CALL	1	439	22.69	FALSE	2.48	0.04
2027-01-15	1120	58.7	CALL	0	101	22.68	FALSE	0	0
2027-01-15	1140	52.13	CALL	0	89	22.45	FALSE	0	0
2027-01-15	1160	47.45	CALL	0	84	22.36	FALSE	0	0
2027-01-15	1180	41.05	CALL	5	51	21.61	FALSE	41.05	0
2027-01-15	1200	37.5	CALL	0	200	21.93	FALSE	0	0
2027-01-15	1220	34.45	CALL	0	93	21.94	FALSE	0	0
2027-01-15	1240	32	CALL	0	97	21.78	FALSE	0	0
2027-01-15	1260	30.5	CALL	0	540	21.57	FALSE	0	0
2027-01-15	1280	26.45	CALL	0	90	21.74	FALSE	0	0
2027-01-15	1300	20	CALL	0	97	21.68	FALSE	0	0
2027-01-15	1320	20.95	CALL	0	15	21.85	FALSE	0	0
2027-01-15	1340	18.65	CALL	0	82	21.51	FALSE	0	0
2027-01-15	1360	15.5	CALL	0	70	21.37	FALSE	0	0
2027-01-15	1380	11.64	CALL	0	265	21.29	FALSE	0	0
2027-01-15	1400	11.5	CALL	70	339	21.24	FALSE	-0.2	-0.02
2027-01-15	1420	10.27	CALL	0	77	21.14	FALSE	0	0
2027-01-15	1440	9.5	CALL	0	118	21.49	FALSE	0	0
2027-01-15	1460	8.8	CALL	0	219	21.22	FALSE	0	0
2027-01-15	1480	7.25	CALL	0	31	21.2	FALSE	0	0
2027-01-15	1500	6.5	CALL	0	258	21.42	FALSE	0	0
2027-01-15	1520	7.26	CALL	0	134	21.55	FALSE	0	0
2027-01-15	1540	5.07	CALL	16	90	21.35	FALSE	5.07	0
2027-01-15	1560	4.42	CALL	44	551	21.29	FALSE	4.42	0
2027-01-15	1580	4.26	CALL	47	335	21.62	FALSE	-0.04	-0.01
2027-01-15	1600	3.95	CALL	88	1492	21.8	FALSE	-0.1	-0.02
2027-01-15	440	1.91	PUT	0	261	32.7	FALSE	0	0
2027-01-15	450	2.34	PUT	0	51	35.23	FALSE	0	0
2027-01-15	460	2.48	PUT	0	14	31.65	FALSE	0	0
2027-01-15	470	4.27	PUT	0	50	33.85	FALSE	0	0
2027-01-15	480	2.84	PUT	0	85	33.22	FALSE	0	0
2027-01-15	490	3.26	PUT	0	21	39.89	FALSE	0	0
2027-01-15	500	3.15	PUT	0	672	33.23	FALSE	0	0
2027-01-15	520	5.1	PUT	0	6	31.88	FALSE	0	0
2027-01-15	540	5.38	PUT	0	26	31.26	FALSE	0	0
2027-01-15	560	5.6	PUT	0	396	29.77	FALSE	0	0
2027-01-15	580	7	PUT	0	314	29.34	FALSE	0	0
2027-01-15	600	7.77	PUT	0	101	30.11	FALSE	0	0
2027-01-15	620	7.7	PUT	0	90	29.35	FALSE	0	0
2027-01-15	640	10.76	PUT	0	42	28.22	FALSE	0	0
2027-01-15	660	11.4	PUT	0	49	28.15	FALSE	0	0
2027-01-15	680	14.42	PUT	0	77	27.56	FALSE	0	0
2027-01-15	700	16.25	PUT	0	518	27.2	FALSE	0	0
2027-01-15	720	18.45	PUT	0	166	26.46	FALSE	0	0
2027-01-15	740	22.37	PUT	0	104	26.27	FALSE	0	0
2027-01-15	760	25.95	PUT	0	116	26.52	FALSE	0	0
2027-01-15	780	28	PUT	0	137	25.92	FALSE	0	0
2027-01-15	800	31.9	PUT	8	394	25.23	FALSE	-1.45	-0.04
2027-01-15	820	37.1	PUT	4	436	25.13	FALSE	-0.4	-0.01
2027-01-15	830	39.1	PUT	0	327	24.78	FALSE	0	0
2027-01-15	840	42.1	PUT	3	69	24.82	FALSE	-1.12	-0.03
2027-01-15	850	44	PUT	24	181	24.44	FALSE	-2.17	-0.05
2027-01-15	860	45.5	PUT	0	33	23.99	FALSE	0	0
2027-01-15	870	50.1	PUT	0	90	24.11	FALSE	0	0
2027-01-15	880	55	PUT	0	116	23.91	FALSE	0	0
2027-01-15	890	56.3	PUT	6	635	23.93	FALSE	56.3	0
2027-01-15	900	62	PUT	0	671	23.74	FALSE	0	0
2027-01-15	910	65.15	PUT	3	9	24.15	FALSE	65.15	0
2027-01-15	920	66.4	PUT	10	69	23.41	FALSE	66.4	0
2027-01-15	930	70.95	PUT	19	32	23.45	FALSE	70.95	0
2027-01-15	940	71.12	PUT	0	60	22.97	FALSE	0	0
2027-01-15	950	78.5	PUT	6	58	23.06	FALSE	-3.32	-0.04
2027-01-15	960	82.55	PUT	3	110	22.87	FALSE	-0.91	-0.01
2027-01-15	970	87.75	PUT	0	258	22.65	TRUE	0	0
2027-01-15	980	100.94	PUT	0	46	22.53	TRUE	0	0
2027-01-15	990	96.11	PUT	0	221	22.26	TRUE	0	0
2027-01-15	1000	101.3	PUT	2	624	22.36	TRUE	101.3	0
2027-01-15	1020	115.1	PUT	0	55	21.77	TRUE	0	0
2027-01-15	1040	127.73	PUT	0	58	21.44	TRUE	0	0
2027-01-15	1060	150.75	PUT	0	62	21.47	TRUE	0	0
2027-01-15	1080	163.2	PUT	0	30	21.08	TRUE	0	0
2027-01-15	1100	151	PUT	0	264	21.09	TRUE	0	0
2027-01-15	1120	187.4	PUT	0	29	20.61	TRUE	0	0
2027-01-15	1140	205.4	PUT	0	8	20.71	TRUE	0	0
2027-01-15	1160	193.7	PUT	0	81	20.42	TRUE	0	0
2027-01-15	1180	202.2	PUT	0	7	19.97	TRUE	0	0
2027-01-15	1200	254.55	PUT	0	157	19.97	TRUE	0	0
2027-01-15	1220	241.71	PUT	0	0	20.27	TRUE	0	0
2027-01-15	1240	262.1	PUT	0	1	20	TRUE	0	0
2027-01-15	1260	273.2	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	0	0	TRUE	0	0
2027-01-15	1300	315.25	PUT	0	0	0	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	0	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	0	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	25.96	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	27.47	TRUE	0	0
2027-01-15	1440	484.24	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	29.08	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	29.82	TRUE	0	0
2027-01-15	1500	0	PUT	0	1	30.55	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	31.15	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	31.96	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	32.68	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	33.92	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)