Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

COST Quotes by TradingView

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02540441.2CALL0 1169.62TRUE00
2025-05-025500CALL0 0164.46TRUE00
2025-05-025600CALL0 0159.4TRUE00
2025-05-025700CALL0 0155.33TRUE00
2025-05-025750CALL0 0151.98TRUE00
2025-05-02580401.46CALL0 2150.43TRUE00
2025-05-025850CALL0 0148.02TRUE00
2025-05-025900CALL0 0148.08TRUE00
2025-05-025950CALL0 0144.09TRUE00
2025-05-02600300.26CALL0 3141.73TRUE00
2025-05-026050CALL0 0139.39TRUE00
2025-05-026100CALL0 0137.07TRUE00
2025-05-026150CALL0 0139.19TRUE00
2025-05-02620377.87CALL0 0132.48TRUE00
2025-05-026250CALL0 0131TRUE00
2025-05-026300CALL0 0128.75TRUE00
2025-05-026350CALL0 0130.67TRUE00
2025-05-02640340.85CALL0 1125.03TRUE00
2025-05-026450CALL0 0122.83TRUE00
2025-05-02650347.93CALL0 0123.34TRUE00
2025-05-026550CALL0 0118.47TRUE00
2025-05-02660306.55CALL0 2116.31TRUE00
2025-05-026650CALL0 0114.17TRUE00
2025-05-026700CALL0 0112.73TRUE00
2025-05-026750CALL0 0110.62TRUE00
2025-05-02680280.02CALL0 1109.79TRUE00
2025-05-026850CALL0 0107.07TRUE00
2025-05-026900CALL0 0108.99TRUE00
2025-05-026950CALL0 0102.94TRUE00
2025-05-027000CALL0 0100.89TRUE00
2025-05-02705210.63CALL0 198.86TRUE00
2025-05-027100CALL0 097.44TRUE00
2025-05-027150CALL0 095.42TRUE00
2025-05-02720198CALL0 296.59TRUE00
2025-05-027250CALL0 092TRUE00
2025-05-027300CALL0 090.02TRUE00
2025-05-027350CALL0 088.06TRUE00
2025-05-027400CALL0 086.1TRUE00
2025-05-027450CALL0 085.67TRUE00
2025-05-02750205CALL0 082.74TRUE00
2025-05-027600CALL0 080.76TRUE00
2025-05-027700CALL0 076.04TRUE00
2025-05-02780207.68CALL0 173.53TRUE00
2025-05-027900CALL0 069.76TRUE00
2025-05-028000CALL0 060.52TRUE00
2025-05-02810165.5CALL0 263.4TRUE00
2025-05-02820174.38CALL0 560.97TRUE00
2025-05-02825169.42CALL0 459.4TRUE00
2025-05-02830139.32CALL0 357.54TRUE00
2025-05-0283589.12CALL0 2763.57TRUE00
2025-05-028400CALL0 054.64TRUE00
2025-05-0284585.45CALL0 147.52TRUE00
2025-05-028500CALL0 053.03TRUE00
2025-05-02855104.29CALL0 146.05TRUE00
2025-05-02860128.42CALL0 17254.96TRUE00
2025-05-02865130.34CALL0 747.74TRUE00
2025-05-0287088.42CALL0 3049.5TRUE00
2025-05-028750CALL0 045.38TRUE00
2025-05-0288095.88CALL1 658.62TRUE95.880
2025-05-0288540.8CALL0 639.95TRUE00
2025-05-0289086.35CALL1 426.91TRUE86.350
2025-05-0289585CALL0 2139.49TRUE00
2025-05-0290068CALL11 18242.07TRUE-22.77-0.25
2025-05-0290554.8CALL0 2835.97TRUE00
2025-05-0291066.03CALL1 2139.45TRUE-6.67-0.09
2025-05-0291556.9CALL0 836TRUE00
2025-05-0292052.3CALL4 2036.28TRUE52.30
2025-05-0292547.85CALL4 3633.3TRUE-18.6-0.28
2025-05-0293047.46CALL2 3633.93TRUE-2.44-0.05
2025-05-02932.543.41CALL0 131.71TRUE00
2025-05-0293554.6CALL0 2632.33TRUE00
2025-05-02937.50CALL0 030.59TRUE00
2025-05-0294036CALL5 3232.07TRUE-22.15-0.38
2025-05-0294529.1CALL0 6931.26TRUE00
2025-05-02947.534.33CALL0 1430.78TRUE00
2025-05-0295029.12CALL3 9620.25TRUE-3.98-0.12
2025-05-02952.539.28CALL0 528.64TRUE00
2025-05-0295525.85CALL8 4921.78TRUE-2.48-0.09
2025-05-02957.522.97CALL2 1029.23TRUE-3.73-0.14
2025-05-0296022.2CALL9 4528.49TRUE-3.94-0.15
2025-05-02962.521.11CALL27 528.01TRUE21.110
2025-05-0296522CALL63 31827.44TRUE-1-0.04
2025-05-02967.521.25CALL47 2426.82TRUE-0.35-0.02
2025-05-0297017.93CALL96 15625.37TRUE-1.43-0.07
2025-05-02972.516.04CALL75 2724.45TRUE-4.68-0.23
2025-05-0297515.85CALL150 11326.39TRUE-3.43-0.18
2025-05-02977.514.84CALL33 3625.05FALSE-2.16-0.13
2025-05-0298013.5CALL110 30126.47FALSE-2.5-0.16
2025-05-02982.511.05CALL8 11924.1FALSE-2.85-0.21
2025-05-0298510.55CALL58 19125.03FALSE-3.52-0.25
2025-05-02987.59.88CALL13 4225.56FALSE-2.92-0.23
2025-05-029909.1CALL61 35025.78FALSE-1.4-0.13
2025-05-02992.57.57CALL5 13824.48FALSE-1.77-0.19
2025-05-029956.93CALL68 13124.73FALSE-1.27-0.15
2025-05-02997.56.2CALL18 4524.69FALSE-2.2-0.26
2025-05-0210005.5CALL807 42924.58FALSE-2.6-0.32
2025-05-0210054.65CALL80 24925.26FALSE-2.1-0.31
2025-05-0210103.38CALL238 42324.49FALSE-0.92-0.21
2025-05-0210152.41CALL57 6823.86FALSE-1.74-0.42
2025-05-0210201.87CALL175 24824.04FALSE-1.43-0.43
2025-05-0210251.5CALL245 10824.46FALSE-0.7-0.32
2025-05-0210301.15CALL99 16624.63FALSE-1.05-0.48
2025-05-0210351CALL16 13825.51FALSE-0.6-0.38
2025-05-0210400.75CALL135 28525.57FALSE-0.6-0.44
2025-05-0210450.86CALL10 3427.85FALSE-0.19-0.18
2025-05-0210500.56CALL408 38827.1FALSE-0.41-0.42
2025-05-0210550.83CALL0 4729.06FALSE00
2025-05-0210600.41CALL68 15128.42FALSE-0.2-0.33
2025-05-0210650.72CALL0 1730.75FALSE00
2025-05-0210700.29CALL1 3529.5FALSE-0.29-0.5
2025-05-0210750.44CALL0 6933.13FALSE00
2025-05-0210800.26CALL1 7731.52FALSE-0.14-0.35
2025-05-0210850.36CALL0 235FALSE00
2025-05-0210900CALL0 036.41FALSE00
2025-05-0210950CALL0 037.26FALSE00
2025-05-0211000.11CALL18 3932.61FALSE-0.22-0.67
2025-05-0211050CALL0 039.58FALSE00
2025-05-0211100.25CALL0 1748.17FALSE00
2025-05-0211150.74CALL52 146.55FALSE0.740
2025-05-0211200CALL0 053.03FALSE00
2025-05-0211250.17CALL0 155.47FALSE00
2025-05-0211300CALL0 055.72FALSE00
2025-05-0211351.87CALL0 2057.03FALSE00
2025-05-0211401.75CALL0 2059.38FALSE00
2025-05-0211450CALL0 059.64FALSE00
2025-05-0211500CALL0 060.62FALSE00
2025-05-0211600.61CALL0 063.37FALSE00
2025-05-0211700CALL0 065.87FALSE00
2025-05-0211800CALL0 068.37FALSE00
2025-05-0211900CALL0 070.79FALSE00
2025-05-0212000.08CALL1 051.12FALSE0.080
2025-05-0212100CALL0 075.56FALSE00
2025-05-0212200CALL0 077.82FALSE00
2025-05-0212300CALL0 080.09FALSE00
2025-05-0212400CALL0 081.96FALSE00
2025-05-0212500CALL0 084.65FALSE00
2025-05-0212600CALL0 086.88FALSE00
2025-05-0212700CALL0 057.24FALSE00
2025-05-0212800CALL0 087.23FALSE00
2025-05-0212900CALL0 088.75FALSE00
2025-05-0213000CALL0 095.48FALSE00
2025-05-0213100.07CALL0 391.76FALSE00
2025-05-025400.41PUT0 1183.13FALSE00
2025-05-025502.12PUT0 0184.43FALSE00
2025-05-025600PUT0 0179.23FALSE00
2025-05-025700PUT0 0174.12FALSE00
2025-05-025750PUT0 0171.59FALSE00
2025-05-025800.01PUT0 3169.09FALSE00
2025-05-025850PUT0 0166.6FALSE00
2025-05-025900PUT0 0164.14FALSE00
2025-05-025950PUT0 0161.69FALSE00
2025-05-026000.01PUT0 2159.26FALSE00
2025-05-026050PUT0 0156.85FALSE00
2025-05-026100PUT0 0154.46FALSE00
2025-05-026150PUT0 0151.99FALSE00
2025-05-026200PUT0 0149.72FALSE00
2025-05-026250PUT0 0147.38FALSE00
2025-05-026301PUT0 1145.06FALSE00
2025-05-026350PUT0 0142.75FALSE00
2025-05-026400.35PUT0 9110.14FALSE00
2025-05-026450PUT0 0138.18FALSE00
2025-05-026500.13PUT0 7135.91FALSE00
2025-05-026550PUT0 0148.46FALSE00
2025-05-026600PUT0 0131.43FALSE00
2025-05-026650PUT0 0129.21FALSE00
2025-05-026700PUT0 0127FALSE00
2025-05-026750PUT0 0124.81FALSE00
2025-05-026800.94PUT0 12122.63FALSE00
2025-05-026850.13PUT0 23120.47FALSE00
2025-05-026900.01PUT0 109113.86FALSE00
2025-05-026950PUT0 0116.25FALSE00
2025-05-027000.97PUT0 16127.11FALSE00
2025-05-027050PUT0 0112FALSE00
2025-05-027100.75PUT0 3109.89FALSE00
2025-05-027151PUT0 1107.8FALSE00
2025-05-027200.55PUT0 1105.78FALSE00
2025-05-027250.41PUT0 28103.7FALSE00
2025-05-027300.21PUT0 60113.46FALSE00
2025-05-027350PUT0 099.59FALSE00
2025-05-027400.25PUT0 90109FALSE00
2025-05-027452.63PUT0 595.75FALSE00
2025-05-027500.21PUT30 13472.47FALSE0.080.62
2025-05-027600.4PUT0 9579.36FALSE00
2025-05-027700.35PUT1 7370.3FALSE0.350
2025-05-027800.1PUT5 3957.69FALSE0.10
2025-05-027900.32PUT2 10162.8FALSE0.110.52
2025-05-028000.1PUT72 70951.77FALSE-0.3-0.75
2025-05-028100.66PUT0 5754.43FALSE00
2025-05-028200.32PUT1 6652.97FALSE-0.11-0.26
2025-05-028250.38PUT1 5952.59FALSE-0.12-0.24
2025-05-028300.47PUT15 9952.54FALSE0.10.27
2025-05-028350.45PUT0 13652.45FALSE00
2025-05-028400.35PUT11 11347.1FALSE-0.43-0.55
2025-05-028450.5PUT15 2647.96FALSE-0.23-0.32
2025-05-028500.52PUT18 28346.56FALSE-0.52-0.5
2025-05-028550.56PUT4 7345.4FALSE-0.44-0.44
2025-05-028600.68PUT2 33545.12FALSE-0.47-0.41
2025-05-028650.65PUT11 9043.05FALSE-0.2-0.24
2025-05-028701PUT16 55844.64FALSE-0.5-0.33
2025-05-028750.85PUT20 21341.52FALSE-0.56-0.4
2025-05-028800.8PUT81 14439.29FALSE-0.88-0.52
2025-05-028851.07PUT76 8339.66FALSE-1.03-0.49
2025-05-028901.32PUT11 10139.49FALSE-0.88-0.4
2025-05-028951.6PUT16 9939.21FALSE-0.98-0.38
2025-05-029001.7PUT175 20535.92FALSE-0.79-0.32
2025-05-029051.9PUT12 5736.73FALSE-0.92-0.33
2025-05-029102.3PUT17 7336.44FALSE-1.5-0.39
2025-05-029152.68PUT12 2735.8FALSE-0.37-0.12
2025-05-029202.6PUT17 20633.3FALSE-2.38-0.48
2025-05-029253.03PUT29 22632.57FALSE-2.42-0.44
2025-05-029304.08PUT46 8431.52FALSE-1.76-0.3
2025-05-02932.54.67PUT15 731.35FALSE1.090.3
2025-05-029354.16PUT31 24131.21FALSE-1.84-0.31
2025-05-02937.55.1PUT8 7830.67FALSE-1.83-0.26
2025-05-029404.2PUT78 20130.42FALSE-2.75-0.4
2025-05-029456.5PUT34 156031.67FALSE-2.8-0.3
2025-05-02947.57.4PUT1 3329.59FALSE-1.05-0.12
2025-05-029506.75PUT85 171629.35FALSE-2.25-0.25
2025-05-02952.59.35PUT18 4928.98FALSE2.680.4
2025-05-029558.35PUT12 23329.62FALSE-4.15-0.33
2025-05-02957.58PUT12 1128.67FALSE-4.3-0.35
2025-05-0296010.56PUT78 7228.42FALSE-2.59-0.2
2025-05-02962.59.8PUT15 727.47FALSE-2.2-0.18
2025-05-0296512PUT20 7527.31FALSE-1.3-0.1
2025-05-02967.513.25PUT5 2027.37FALSE-0.7-0.05
2025-05-0297013.2PUT71 8628.06FALSE-2.8-0.18
2025-05-02972.514.96PUT9 1027.23FALSE-3.34-0.18
2025-05-0297516.25PUT72 34125.65FALSE-3.45-0.18
2025-05-02977.519.5PUT5 2627.18TRUE1.90.11
2025-05-0298017.9PUT15 11227.59TRUE-5.1-0.22
2025-05-02982.518.25PUT0 1626.81TRUE00
2025-05-0298520.5PUT3 11127.14TRUE-2.35-0.1
2025-05-02987.525.8PUT0 2326.28TRUE00
2025-05-0299024.82PUT49 6425.88TRUE-3.76-0.13
2025-05-02992.526.72PUT1 1125.19TRUE26.720
2025-05-0299525PUT0 6125.43TRUE00
2025-05-02997.528.75PUT0 2125.25TRUE00
2025-05-02100032PUT1 1524.19TRUE2.80.1
2025-05-02100537.1PUT0 1323.21TRUE00
2025-05-02101040.8PUT0 1625.4TRUE00
2025-05-02101572.79PUT0 424.35TRUE00
2025-05-02102045.65PUT0 226.96TRUE00
2025-05-02102558.35PUT0 226.26TRUE00
2025-05-02103064PUT20 2025.36TRUE640
2025-05-02103588PUT0 027.33TRUE00
2025-05-0210400PUT0 027.53TRUE00
2025-05-02104594PUT0 124.66TRUE00
2025-05-021050149.15PUT0 141.99TRUE00
2025-05-0210550PUT0 044.57TRUE00
2025-05-0210600PUT0 046.09TRUE00
2025-05-0210650PUT0 047.39TRUE00
2025-05-0210700PUT0 031.96TRUE00
2025-05-0210750PUT0 049.99TRUE00
2025-05-0210800PUT0 035.83TRUE00
2025-05-0210850PUT0 034.08TRUE00
2025-05-0210900PUT0 055.12TRUE00
2025-05-0210950PUT0 058.05TRUE00
2025-05-0211000PUT0 059.09TRUE00
2025-05-0211050PUT0 061.38TRUE00
2025-05-0211100PUT0 041.72TRUE00
2025-05-0211150PUT0 064.2TRUE00
2025-05-0211200PUT0 066.24TRUE00
2025-05-0211250PUT0 067.83TRUE00
2025-05-0211300PUT0 069.4TRUE00
2025-05-0211350PUT0 069.3TRUE00
2025-05-021140193.75PUT0 072.5TRUE00
2025-05-0211450PUT0 073.07TRUE00
2025-05-0211500PUT0 075.55TRUE00
2025-05-0211600PUT0 078.54TRUE00
2025-05-0211700PUT0 081.48TRUE00
2025-05-0211800PUT0 084.37TRUE00
2025-05-0211900PUT0 085.31TRUE00
2025-05-0212000PUT0 090.01TRUE00
2025-05-0212100PUT0 092.77TRUE00
2025-05-0212200PUT0 095.49TRUE00
2025-05-0212300PUT0 097.02TRUE00
2025-05-0212400PUT0 0100.81TRUE00
2025-05-0212500PUT0 0102.83TRUE00
2025-05-021260290.05PUT1 0105.99TRUE290.050
2025-05-0212700PUT0 0106.34TRUE00
2025-05-0212800PUT0 0111.03TRUE00
2025-05-0212900PUT0 0112.88TRUE00
2025-05-0213000PUT0 0115.32TRUE00
2025-05-0213100PUT0 0117.72TRUE00
2025-05-095400CALL0 0166.47TRUE00
2025-05-09550446.99CALL0 0159.81TRUE00
2025-05-095600CALL0 0155.7TRUE00
2025-05-095700CALL0 0151.25TRUE00
2025-05-095750CALL0 0149.06TRUE00
2025-05-095800CALL0 0146.88TRUE00
2025-05-095850CALL0 0144.72TRUE00
2025-05-095900CALL0 0142.96TRUE00
2025-05-095950CALL0 0141.93TRUE00
2025-05-096000CALL0 0138.72TRUE00
2025-05-096050CALL0 0136.63TRUE00
2025-05-096100CALL0 0134.55TRUE00
2025-05-096150CALL0 0132.49TRUE00
2025-05-096200CALL0 0130.44TRUE00
2025-05-096250CALL0 0128.41TRUE00
2025-05-096300CALL0 0126.4TRUE00
2025-05-096350CALL0 0124.4TRUE00
2025-05-096400CALL0 0122.75TRUE00
2025-05-096450CALL0 0120.77TRUE00
2025-05-096500CALL0 0118.81TRUE00
2025-05-096550CALL0 0116.86TRUE00
2025-05-096600CALL0 0114.92TRUE00
2025-05-096650CALL0 0112.68TRUE00
2025-05-096700CALL0 0111.09TRUE00
2025-05-096750CALL0 0109.5TRUE00
2025-05-096800CALL0 0108.51TRUE00
2025-05-096850CALL0 0105.74TRUE00
2025-05-096900CALL0 0103.87TRUE00
2025-05-096950CALL0 0102.02TRUE00
2025-05-097000CALL0 0100.17TRUE00
2025-05-097050CALL0 059.64TRUE00
2025-05-09710257.81CALL0 157.95TRUE00
2025-05-097150CALL0 063.31TRUE00
2025-05-097200CALL0 092.91TRUE00
2025-05-097250CALL0 091.66TRUE00
2025-05-097300CALL0 089.87TRUE00
2025-05-097350CALL0 088.09TRUE00
2025-05-097400CALL0 086.58TRUE00
2025-05-097450CALL0 084.82TRUE00
2025-05-097500CALL0 083.06TRUE00
2025-05-09760173.55CALL0 179.82TRUE00
2025-05-09770201.96CALL0 776.59TRUE00
2025-05-097800CALL0 047.48TRUE00
2025-05-097900CALL0 049TRUE00
2025-05-09800163.55CALL0 644.75TRUE00
2025-05-09810164.2CALL0 145.85TRUE00
2025-05-09820161.75CALL0 143.09TRUE00
2025-05-098250CALL0 042.21TRUE00
2025-05-098300CALL0 041.3TRUE00
2025-05-098350CALL0 040.79TRUE00
2025-05-098400CALL0 040.39TRUE00
2025-05-098450CALL0 040.05TRUE00
2025-05-0985089.62CALL0 139.12TRUE00
2025-05-098550CALL0 038.6TRUE00
2025-05-09860112.84CALL1 038.12TRUE112.840
2025-05-098650CALL0 038.25TRUE00
2025-05-098700CALL0 034.3TRUE00
2025-05-098750CALL0 035.05TRUE00
2025-05-0988089.43CALL0 035.51TRUE00
2025-05-09885111.18CALL0 533.21TRUE00
2025-05-0989086.08CALL4 632.88TRUE86.080
2025-05-0989565CALL0 331.16TRUE00
2025-05-0990082.2CALL0 732.33TRUE00
2025-05-0990584.75CALL0 632.64TRUE00
2025-05-0991072CALL4 1334TRUE-8.8-0.11
2025-05-0991552.2CALL0 1231.54TRUE00
2025-05-0992059.63CALL5 2024.84TRUE59.630
2025-05-0992558.78CALL0 1630.47TRUE00
2025-05-0993064CALL0 3429.98TRUE00
2025-05-0993561.5CALL0 729.92TRUE00
2025-05-0994055.27CALL0 428.57TRUE00
2025-05-0994538.6CALL1 6028.39TRUE38.60
2025-05-0995044.85CALL0 8428.19TRUE00
2025-05-0995533.66CALL2 2826.74TRUE-9.2-0.21
2025-05-09957.532.82CALL0 126.91TRUE00
2025-05-0996028.08CALL3 2127.63TRUE-6.57-0.19
2025-05-09962.530.86CALL0 326.11TRUE00
2025-05-0996526.5CALL12 5225.42TRUE-3.75-0.12
2025-05-09967.522.17CALL1 226.57TRUE-6.52-0.23
2025-05-0997024CALL33 6725.83TRUE-1.44-0.06
2025-05-09972.521.33CALL21 226.99TRUE-3.22-0.13
2025-05-0997519.93CALL18 5323.99TRUE-1.77-0.08
2025-05-09977.520CALL8 425.65FALSE-3.1-0.13
2025-05-0998017.15CALL20 9925.38FALSE-2.55-0.13
2025-05-09982.516.15CALL2 4223.72FALSE-3.28-0.17
2025-05-0998516.1CALL8 8925.04FALSE-1.18-0.07
2025-05-09987.515.1CALL9 1525.09FALSE-0.78-0.05
2025-05-0999014CALL40 23124.95FALSE-1-0.07
2025-05-09992.511.91CALL1 724.77FALSE-2.19-0.16
2025-05-0999511.74CALL4 2524.38FALSE-4.83-0.29
2025-05-09997.510.39CALL19 824.52FALSE-1.78-0.15
2025-05-09100010.07CALL117 12424.34FALSE-1.33-0.12
2025-05-0910057.38CALL2 4824.29FALSE-3.85-0.34
2025-05-0910106.4CALL15 23624.19FALSE-2.8-0.3
2025-05-0910155.11CALL3 4523.9FALSE5.110
2025-05-0910204.8CALL48 3923.62FALSE-1.4-0.23
2025-05-0910253.65CALL8 3222.94FALSE-1.49-0.29
2025-05-0910303.25CALL14 9523.57FALSE-0.4-0.11
2025-05-0910352.73CALL13 2623.76FALSE-0.75-0.22
2025-05-0910402.1CALL5 8523.41FALSE-0.9-0.3
2025-05-0910451.8CALL2 2523.77FALSE-1.4-0.44
2025-05-0910501.52CALL89 3724.05FALSE-0.48-0.24
2025-05-0910551.1CALL4 1523.54FALSE-0.66-0.38
2025-05-0910601.01CALL3 1524.24FALSE-0.62-0.38
2025-05-0910651.3CALL0 7825.52FALSE00
2025-05-0910701.3CALL0 1026.18FALSE00
2025-05-0910750.85CALL0 1426.06FALSE00
2025-05-0910801CALL0 7027.7FALSE00
2025-05-0910850.76CALL0 527.56FALSE00
2025-05-0910901.35CALL0 2028.29FALSE00
2025-05-0910950.69CALL0 629.95FALSE00
2025-05-0911000.43CALL0 3329.82FALSE00
2025-05-0911050.95CALL0 230.55FALSE00
2025-05-0911100.44CALL0 2131.44FALSE00
2025-05-0911151.37CALL0 132.13FALSE00
2025-05-0911200.75CALL0 032.9FALSE00
2025-05-0911251.65CALL0 233.69FALSE00
2025-05-0911300CALL0 034.48FALSE00
2025-05-0911350CALL0 035.25FALSE00
2025-05-0911400CALL0 036.01FALSE00
2025-05-0911450.5CALL0 438.98FALSE00
2025-05-0911501CALL0 142.47FALSE00
2025-05-0911600.61CALL0 246.46FALSE00
2025-05-0911700CALL0 048.55FALSE00
2025-05-0911800.82CALL0 649.68FALSE00
2025-05-0911900.79CALL0 652.18FALSE00
2025-05-0912000CALL0 053.9FALSE00
2025-05-0912100CALL0 055.73FALSE00
2025-05-0912200CALL0 057.43FALSE00
2025-05-0912300CALL0 059.07FALSE00
2025-05-0912400CALL0 060.73FALSE00
2025-05-0912500CALL0 062.39FALSE00
2025-05-0912600CALL0 064.04FALSE00
2025-05-0912700CALL0 065.66FALSE00
2025-05-0912800CALL0 067.23FALSE00
2025-05-0912900CALL0 068.81FALSE00
2025-05-0913000.04CALL0 1070.38FALSE00
2025-05-0913100.14CALL0 271.92FALSE00
2025-05-095400.46PUT0 1138.94FALSE00
2025-05-095500.65PUT0 0135.07FALSE00
2025-05-095600.61PUT0 1131.27FALSE00
2025-05-095700.71PUT0 1127.53FALSE00
2025-05-095750PUT0 0125.68FALSE00
2025-05-095800PUT0 0123.85FALSE00
2025-05-095850PUT0 0122.1FALSE00
2025-05-095900.97PUT0 1120.3FALSE00
2025-05-095950PUT0 0118.51FALSE00
2025-05-096001.22PUT0 1116.73FALSE00
2025-05-096050PUT0 0114.97FALSE00
2025-05-096100.3PUT0 79113.21FALSE00
2025-05-096150PUT0 0111.48FALSE00
2025-05-096200PUT0 0109.75FALSE00
2025-05-096250PUT0 0107.72FALSE00
2025-05-096301.13PUT0 1106.34FALSE00
2025-05-096350PUT0 0102.37FALSE00
2025-05-096400PUT0 0102.97FALSE00
2025-05-096450PUT0 0101.3FALSE00
2025-05-096500PUT0 099.65FALSE00
2025-05-096550PUT0 098FALSE00
2025-05-096602.02PUT0 196.37FALSE00
2025-05-096650PUT0 094.8FALSE00
2025-05-096702.01PUT0 293.19FALSE00
2025-05-096750PUT0 091.69FALSE00
2025-05-096800.5PUT0 590.15FALSE00
2025-05-096850PUT0 087.52FALSE00
2025-05-096902.49PUT0 386.98FALSE00
2025-05-096950PUT0 085.47FALSE00
2025-05-097000.18PUT0 1483.9FALSE00
2025-05-097052.06PUT0 182.35FALSE00
2025-05-097100.41PUT1 068.19FALSE0.410
2025-05-097150.15PUT0 479.47FALSE00
2025-05-097201.32PUT0 3077.98FALSE00
2025-05-097252.8PUT0 3276.46FALSE00
2025-05-097300PUT0 075.08FALSE00
2025-05-097350PUT0 073.62FALSE00
2025-05-097402.1PUT0 172.16FALSE00
2025-05-097450PUT0 070.83FALSE00
2025-05-097500.45PUT0 3862.22FALSE00
2025-05-097600.96PUT0 759.11FALSE00
2025-05-097700.89PUT0 2954.76FALSE00
2025-05-097800.61PUT0 4752.63FALSE00
2025-05-097900.69PUT8 18245.81FALSE0.690
2025-05-098000.8PUT19 4846.57FALSE-0.12-0.13
2025-05-098101.5PUT0 447.61FALSE00
2025-05-098203.52PUT0 1945.58FALSE00
2025-05-098250.91PUT0 1444.68FALSE00
2025-05-098301.31PUT0 544.51FALSE00
2025-05-098354.26PUT0 543.14FALSE00
2025-05-098401.45PUT0 541.67FALSE00
2025-05-098451.31PUT0 1341.59FALSE00
2025-05-098501.45PUT6 5040.88FALSE-0.45-0.24
2025-05-098555.61PUT0 540.47FALSE00
2025-05-098601.7PUT119 47039.33FALSE1.70
2025-05-098652.19PUT1 9240.05FALSE-0.41-0.16
2025-05-098706.9PUT0 12537.66FALSE00
2025-05-098758PUT0 46836.49FALSE00
2025-05-098802.36PUT2 5636.19FALSE2.360
2025-05-098857.5PUT0 10635.84FALSE00
2025-05-098903.45PUT7 1436.6FALSE3.450
2025-05-098955.05PUT0 7433.45FALSE00
2025-05-099003.66PUT13 19633.9FALSE-1.19-0.25
2025-05-099054.85PUT5 4132.47FALSE0.80.2
2025-05-099104.68PUT0 5231.84FALSE00
2025-05-099156.42PUT6 32231.48FALSE-0.83-0.11
2025-05-099205PUT9 15030.18FALSE-0.4-0.07
2025-05-099256.6PUT13 25830.3FALSE-0.28-0.04
2025-05-099307.2PUT13 4330.63FALSE0.40.06
2025-05-099357.45PUT18 5029.06FALSE-1-0.12
2025-05-0994010.83PUT10 7328.93FALSE2.040.23
2025-05-0994511.84PUT3 4428.36FALSE-0.81-0.06
2025-05-0995011.6PUT10 13728.95FALSE-3.5-0.23
2025-05-0995515.05PUT5 2927.88FALSE-0.97-0.06
2025-05-09957.515.8PUT0 128.18FALSE00
2025-05-0996015.53PUT3 6227.46FALSE-4.56-0.23
2025-05-09962.516.38PUT6 527.57FALSE16.380
2025-05-0996521.5PUT1 7627.59FALSE0.770.04
2025-05-09967.519PUT50 4327.32FALSE1.820.11
2025-05-0997020.96PUT14 9726.73FALSE-2.02-0.09
2025-05-09972.522.18PUT13 1227.25FALSE-1.75-0.07
2025-05-0997521.15PUT3 2926.68FALSE-3.95-0.16
2025-05-09977.526.82PUT1 526.15TRUE4.720.21
2025-05-0998026.38PUT0 1626.45TRUE00
2025-05-09982.529PUT40 5425.86TRUE4.550.19
2025-05-0998528.94PUT2 1725.94TRUE7.240.33
2025-05-09987.528.2PUT0 125.34TRUE00
2025-05-0999029.33PUT3 825.85TRUE-1.97-0.06
2025-05-09992.537.4PUT1 125.61TRUE37.40
2025-05-0999531PUT1 1425.91TRUE-2.1-0.06
2025-05-09997.50PUT0 025.5TRUE00
2025-05-09100036.85PUT2 5524.91TRUE-0.15-0
2025-05-09100544.5PUT0 624.59TRUE00
2025-05-09101049.45PUT0 423.59TRUE00
2025-05-09101559.5PUT0 623.85TRUE00
2025-05-09102053PUT0 124.05TRUE00
2025-05-0910250PUT0 023.85TRUE00
2025-05-09103059.5PUT0 223.84TRUE00
2025-05-09103563.35PUT0 225.97TRUE00
2025-05-0910400PUT0 024.34TRUE00
2025-05-0910450PUT0 024.12TRUE00
2025-05-0910500PUT0 026.12TRUE00
2025-05-09105580.75PUT0 126TRUE00
2025-05-0910600PUT0 024.3TRUE00
2025-05-0910650PUT0 036.14TRUE00
2025-05-0910700PUT0 025.04TRUE00
2025-05-0910750PUT0 028.63TRUE00
2025-05-0910800PUT0 029.71TRUE00
2025-05-0910850PUT0 035.29TRUE00
2025-05-0910900PUT0 033.95TRUE00
2025-05-0910950PUT0 036.16TRUE00
2025-05-091100161.7PUT0 133.77TRUE00
2025-05-0911050PUT0 035.16TRUE00
2025-05-0911100PUT0 034.95TRUE00
2025-05-091115146.95PUT0 136.63TRUE00
2025-05-091120151.97PUT0 036.43TRUE00
2025-05-0911250PUT0 038.39TRUE00
2025-05-0911300PUT0 037.76TRUE00
2025-05-0911350PUT0 039.3TRUE00
2025-05-0911400PUT0 041.04TRUE00
2025-05-0911450PUT0 058.02TRUE00
2025-05-0911500PUT0 043.43TRUE00
2025-05-0911600PUT0 044.23TRUE00
2025-05-0911700PUT0 064.19TRUE00
2025-05-0911800PUT0 048.42TRUE00
2025-05-0911900PUT0 049.91TRUE00
2025-05-0912000PUT0 069.9TRUE00
2025-05-0912100PUT0 053.07TRUE00
2025-05-0912200PUT0 056.29TRUE00
2025-05-0912300PUT0 056.78TRUE00
2025-05-0912400PUT0 056.13TRUE00
2025-05-0912500PUT0 060.43TRUE00
2025-05-0912600PUT0 057.18TRUE00
2025-05-0912700PUT0 063.33TRUE00
2025-05-0912800PUT0 065.94TRUE00
2025-05-0912900PUT0 067.53TRUE00
2025-05-0913000PUT0 069.1TRUE00
2025-05-0913100PUT0 069.59TRUE00
2025-05-16550429.59CALL0 1129.89TRUE00
2025-05-165550CALL0 0127.65TRUE00
2025-05-165600CALL0 0126.14TRUE00
2025-05-165650CALL0 0126.34TRUE00
2025-05-165700CALL0 0122.81TRUE00
2025-05-165750CALL0 0120.99TRUE00
2025-05-165800CALL0 0119.19TRUE00
2025-05-165850CALL0 0119.36TRUE00
2025-05-165900CALL0 0115.96TRUE00
2025-05-16595382.22CALL0 1114.2TRUE00
2025-05-16600390.7CALL0 3110.47TRUE00
2025-05-166050CALL0 0111.04TRUE00
2025-05-166100CALL0 0110.85TRUE00
2025-05-166150CALL0 0107.92TRUE00
2025-05-166200CALL0 0106.53TRUE00
2025-05-166250CALL0 0104.84TRUE00
2025-05-16630367.47CALL0 1103.46TRUE00
2025-05-166350CALL0 0101.5TRUE00
2025-05-166400CALL0 0100.14TRUE00
2025-05-166450CALL0 052.65TRUE00
2025-05-166500CALL0 097.15TRUE00
2025-05-166550CALL0 061.19TRUE00
2025-05-166600CALL0 094.47TRUE00
2025-05-166650CALL0 087TRUE00
2025-05-166700CALL0 056.13TRUE00
2025-05-166750CALL0 046.52TRUE00
2025-05-166800CALL0 047.86TRUE00
2025-05-166850CALL0 052.33TRUE00
2025-05-16690297.62CALL0 150.56TRUE00
2025-05-166950CALL0 048.71TRUE00
2025-05-16700282.7CALL0 151.13TRUE00
2025-05-167050CALL0 050.62TRUE00
2025-05-16710240.25CALL0 551.7TRUE00
2025-05-167150CALL0 050.29TRUE00
2025-05-16720244CALL0 172.92TRUE00
2025-05-167250CALL0 050.18TRUE00
2025-05-167300CALL0 050.93TRUE00
2025-05-167350CALL0 049.63TRUE00
2025-05-16740202.55CALL0 1351.85TRUE00
2025-05-167450CALL0 051.21TRUE00
2025-05-16750193.12CALL0 1139TRUE00
2025-05-16755223.83CALL0 148.37TRUE00
2025-05-16760143.72CALL0 148.32TRUE00
2025-05-167650CALL0 047.35TRUE00
2025-05-16770163.5CALL0 446.38TRUE00
2025-05-16775219.16CALL0 335.04TRUE00
2025-05-167800CALL0 047.29TRUE00
2025-05-16785198.11CALL0 145.04TRUE00
2025-05-16790132.41CALL0 1045.55TRUE00
2025-05-16795185.58CALL0 045.81TRUE00
2025-05-16800172CALL0 1548TRUE00
2025-05-16805146CALL0 743.32TRUE00
2025-05-16810173.9CALL0 238.77TRUE00
2025-05-16815123.4CALL0 939.59TRUE00
2025-05-16820165CALL0 1339.17TRUE00
2025-05-16825116.2CALL0 141.81TRUE00
2025-05-16830144.95CALL0 2143.17TRUE00
2025-05-16835135.72CALL0 440.31TRUE00
2025-05-16840116.3CALL0 2841.68TRUE00
2025-05-16845149.46CALL0 636.63TRUE00
2025-05-16850142.5CALL0 2739.98TRUE00
2025-05-1685595.7CALL0 1136.45TRUE00
2025-05-16860124.06CALL0 335.81TRUE00
2025-05-1686592.7CALL0 835.73TRUE00
2025-05-16870108.05CALL4 724.73TRUE108.050
2025-05-16875114.05CALL0 1333.27TRUE00
2025-05-1688062.05CALL0 134.53TRUE00
2025-05-16885102.6CALL0 634.38TRUE00
2025-05-16890100.36CALL0 2333.37TRUE00
2025-05-1689592.3CALL0 2533.77TRUE00
2025-05-1690082.05CALL4 22330.01TRUE82.050
2025-05-1690575.36CALL4 3832.03TRUE-11.24-0.13
2025-05-1691093.35CALL0 53931.58TRUE00
2025-05-1691575.9CALL0 3931.94TRUE00
2025-05-1692066.85CALL8 6931.88TRUE66.850
2025-05-1692565.99CALL0 7030.5TRUE00
2025-05-1693055.91CALL1 8230TRUE55.910
2025-05-1693560.22CALL0 6429.55TRUE00
2025-05-1694051CALL7 10530.2TRUE-5.24-0.09
2025-05-1694546.85CALL0 6929.01TRUE00
2025-05-1695040.8CALL21 14828.46TRUE-1.75-0.04
2025-05-1695536.45CALL8 20828.27TRUE-5.35-0.13
2025-05-16957.531.7CALL0 327.89TRUE00
2025-05-1696035CALL2 31227.77TRUE-1.15-0.03
2025-05-16962.531.75CALL0 127.7TRUE00
2025-05-1696532CALL10 24026.49TRUE-6.48-0.17
2025-05-16967.530.3CALL3 326.17TRUE30.30
2025-05-1697028.3CALL27 87727.13TRUE-1.9-0.06
2025-05-16972.527.59CALL8 927.04TRUE-1.41-0.05
2025-05-1697526.5CALL61 20226.33TRUE-3.6-0.12
2025-05-16977.524.79CALL4 525.83FALSE-3.28-0.12
2025-05-1698023.1CALL18 41026.39FALSE-1.9-0.08
2025-05-16982.525.32CALL0 1126.51FALSE00
2025-05-1698520.62CALL21 22625.11FALSE-1.88-0.08
2025-05-16987.519.48CALL3 1025.04FALSE-3.02-0.13
2025-05-1699018.05CALL19 40124.62FALSE-2.7-0.13
2025-05-16992.516.15CALL2 1123.65FALSE-9.47-0.37
2025-05-1699516.46CALL9 26825.01FALSE-2.09-0.11
2025-05-16997.515.8CALL3 625.29FALSE-1.35-0.08
2025-05-16100015.05CALL95 172025.44FALSE-1.65-0.1
2025-05-16100513.3CALL2 925.34FALSE-1.75-0.12
2025-05-16101011.61CALL15 1825.13FALSE-1.59-0.12
2025-05-16101510CALL6 1324.84FALSE-4.84-0.33
2025-05-1610208.6CALL37 123624.62FALSE-2.05-0.19
2025-05-1610257.28CALL43 6224.31FALSE-2.22-0.23
2025-05-1610306.23CALL39 7124.19FALSE-1.13-0.15
2025-05-1610355.27CALL8 1224.03FALSE-1.06-0.17
2025-05-1610404.45CALL25 57223.9FALSE-1.28-0.22
2025-05-1610453.25CALL6 922.82FALSE-1.48-0.31
2025-05-1610503.05CALL9 5823.53FALSE-0.9-0.23
2025-05-1610552.6CALL1 1123.6FALSE2.60
2025-05-1610602.47CALL28 77924.33FALSE-0.26-0.1
2025-05-1610801.2CALL82 46424.26FALSE-0.3-0.2
2025-05-1611000.8CALL150 87025.78FALSE-0.21-0.21
2025-05-1611100.54CALL4 17325.69FALSE-0.13-0.19
2025-05-1611200.5CALL10 7226.88FALSE0.50
2025-05-1611300.26CALL0 729.48FALSE00
2025-05-1611400.72CALL0 328.85FALSE00
2025-05-1611501CALL0 1131.7FALSE00
2025-05-1611600.59CALL0 632.84FALSE00
2025-05-1611700.51CALL0 633.94FALSE00
2025-05-1611800.49CALL0 635.2FALSE00
2025-05-1611900CALL0 041.49FALSE00
2025-05-1612000.29CALL0 10244.29FALSE00
2025-05-165501.17PUT0 32110.41FALSE00
2025-05-165550PUT0 0110.14FALSE00
2025-05-165600PUT0 0108.57FALSE00
2025-05-165650PUT0 0107.02FALSE00
2025-05-165700PUT0 0105.49FALSE00
2025-05-165750PUT0 0103.96FALSE00
2025-05-165800PUT0 0102.45FALSE00
2025-05-165850PUT0 0100.94FALSE00
2025-05-165900PUT0 099.51FALSE00
2025-05-165950PUT0 098.03FALSE00
2025-05-166000PUT0 083.39FALSE00
2025-05-166050PUT0 095.27FALSE00
2025-05-166100PUT0 093.83FALSE00
2025-05-166150PUT0 092.17FALSE00
2025-05-166200PUT0 090.96FALSE00
2025-05-166250PUT0 089.59FALSE00
2025-05-166300PUT0 088.19FALSE00
2025-05-166351PUT0 586.79FALSE00
2025-05-166400PUT0 085.55FALSE00
2025-05-166450PUT0 084.22FALSE00
2025-05-166502.85PUT0 1770.93FALSE00
2025-05-166550PUT0 081.53FALSE00
2025-05-166600.05PUT20 054.37FALSE0.050
2025-05-166651.9PUT0 178.82FALSE00
2025-05-166700PUT0 077.62FALSE00
2025-05-166750PUT0 076.33FALSE00
2025-05-166800.1PUT2 253.95FALSE0.10
2025-05-166850.01PUT0 1469.84FALSE00
2025-05-166900PUT0 072.59FALSE00
2025-05-166950PUT0 071.45FALSE00
2025-05-167000.48PUT0 1060.95FALSE00
2025-05-167050PUT0 068.94FALSE00
2025-05-167100.68PUT0 667.81FALSE00
2025-05-167150.53PUT19 20257.22FALSE0.530
2025-05-167200.8PUT0 4964.83FALSE00
2025-05-167250.7PUT0 4658.49FALSE00
2025-05-167300.93PUT0 2757.68FALSE00
2025-05-167351.11PUT0 4054.27FALSE00
2025-05-167400.81PUT0 5052.4FALSE00
2025-05-167451.18PUT0 6351.53FALSE00
2025-05-167500.53PUT1 22349.43FALSE-0.2-0.27
2025-05-167551.5PUT0 3949.77FALSE00
2025-05-167600.62PUT1 4448.32FALSE0.620
2025-05-167650.89PUT1 1549.87FALSE0.890
2025-05-167700.78PUT1 6047.74FALSE0.090.13
2025-05-167751.58PUT0 3247.03FALSE00
2025-05-167800.8PUT6 11945.68FALSE0.80
2025-05-167851.34PUT0 2546.86FALSE00
2025-05-167901.57PUT0 12746.36FALSE00
2025-05-167951.25PUT21 4645.62FALSE-0.12-0.09
2025-05-168001.3PUT28 234244.76FALSE-0.6-0.32
2025-05-168051.69PUT0 3144.54FALSE00
2025-05-168101.6PUT0 56344.05FALSE00
2025-05-168151.75PUT0 13243.03FALSE00
2025-05-168202PUT2 10643.56FALSE-0.3-0.13
2025-05-168252.4PUT0 15942.31FALSE00
2025-05-168301.93PUT482 50340.8FALSE-0.65-0.25
2025-05-168352.26PUT4 9440.92FALSE-0.14-0.06
2025-05-168402.2PUT3 19439.44FALSE-1.1-0.33
2025-05-168452.55PUT3 11539.47FALSE-0.64-0.2
2025-05-168502.64PUT383 60438.51FALSE-0.71-0.21
2025-05-168552.88PUT17 19238.01FALSE-0.68-0.19
2025-05-168603.04PUT24 68837.2FALSE-0.93-0.23
2025-05-168653.42PUT25 23036.98FALSE-0.9-0.21
2025-05-168703.5PUT63 19935.86FALSE-1.79-0.34
2025-05-168754.07PUT39 277035.96FALSE-0.78-0.16
2025-05-168804.22PUT9 34434.94FALSE-1.58-0.27
2025-05-168854.85PUT12 15334.95FALSE-1.82-0.27
2025-05-168905.11PUT14 37834.07FALSE-2.11-0.29
2025-05-168955.92PUT2 10833.1FALSE-0.32-0.05
2025-05-169006.2PUT106 147333.23FALSE-1.65-0.21
2025-05-169056.96PUT11 27832.3FALSE-0.84-0.11
2025-05-169107.85PUT25 37731.73FALSE-1.84-0.19
2025-05-169157.94PUT36 15031.49FALSE-2.67-0.25
2025-05-169208.56PUT51 45430.8FALSE-1.94-0.18
2025-05-169259.82PUT19 19030.93FALSE-3.16-0.24
2025-05-1693010.36PUT26 19029.94FALSE-3.48-0.25
2025-05-1693512.82PUT5 17529.88FALSE-2.35-0.15
2025-05-1694012.45PUT41 42029FALSE-3.7-0.23
2025-05-1694514.35PUT31 12729.38FALSE-3.42-0.19
2025-05-1695015.02PUT35 28829FALSE-2.58-0.15
2025-05-1695516.52PUT2 16827.78FALSE-4.52-0.21
2025-05-16957.521.2PUT5 229.07FALSE-0.59-0.03
2025-05-1696018.44PUT22 74627.73FALSE-5.01-0.21
2025-05-16962.520.6PUT1 628.94FALSE2.160.12
2025-05-1696521PUT14 15328.2FALSE-3.14-0.13
2025-05-16967.523.14PUT2 127.78FALSE23.140
2025-05-1697023.2PUT17 27828.12FALSE-2.95-0.11
2025-05-16972.523.95PUT11 727.65FALSE-1.33-0.05
2025-05-1697525.55PUT8 10228.04FALSE-0.95-0.04
2025-05-16977.528.15PUT2 226.92TRUE28.150
2025-05-1698027.5PUT30 9627.39TRUE-3.62-0.12
2025-05-16982.528.73PUT10 127.27TRUE28.730
2025-05-1698530.9PUT1 4226.34TRUE-0.72-0.02
2025-05-16987.531.8PUT0 126.66TRUE00
2025-05-1699033.94PUT1 4626.38TRUE-3.56-0.09
2025-05-16992.50PUT0 027.8TRUE00
2025-05-1699540PUT0 1425.2TRUE00
2025-05-16997.50PUT0 025.54TRUE00
2025-05-16100041.33PUT3 6326.24TRUE2.140.05
2025-05-16100536.9PUT0 225.62TRUE00
2025-05-1610100PUT0 026.1TRUE00
2025-05-16101546.3PUT1 123.22TRUE46.30
2025-05-16102060PUT1 1625.12TRUE600
2025-05-1610250PUT0 024.71TRUE00
2025-05-16103065PUT0 1024.66TRUE00
2025-05-1610350PUT0 024.51TRUE00
2025-05-16104067.95PUT0 2124.45TRUE00
2025-05-1610450PUT0 025.24TRUE00
2025-05-16105070.9PUT0 225.12TRUE00
2025-05-1610550PUT0 025.34TRUE00
2025-05-161060138PUT0 126.31TRUE00
2025-05-1610800PUT0 023.68TRUE00
2025-05-1611000PUT0 038.37TRUE00
2025-05-161110134.3PUT0 129.95TRUE00
2025-05-1611200PUT0 041.32TRUE00
2025-05-1611300PUT0 044.2TRUE00
2025-05-1611400PUT0 046.15TRUE00
2025-05-1611500PUT0 037.11TRUE00
2025-05-1611600PUT0 049.94TRUE00
2025-05-1611700PUT0 051.64TRUE00
2025-05-1611800PUT0 053.6TRUE00
2025-05-1611900PUT0 055.38TRUE00
2025-05-1612000PUT0 057.14TRUE00
2025-05-235400CALL0 0118.09TRUE00
2025-05-23550447.27CALL0 1114.09TRUE00
2025-05-235600CALL0 0112.24TRUE00
2025-05-235700CALL0 0108.08TRUE00
2025-05-235750CALL0 0106.47TRUE00
2025-05-235800CALL0 0107.62TRUE00
2025-05-235850CALL0 0103.56TRUE00
2025-05-235900CALL0 0102.26TRUE00
2025-05-235950CALL0 0100.14TRUE00
2025-05-23600369.62CALL1 058.28TRUE369.620
2025-05-236050CALL0 062.72TRUE00
2025-05-236100CALL0 096.6TRUE00
2025-05-236150CALL0 095.34TRUE00
2025-05-23620378.67CALL0 195.32TRUE00
2025-05-236250CALL0 092.58TRUE00
2025-05-236300CALL0 091.34TRUE00
2025-05-236350CALL0 089.85TRUE00
2025-05-236400CALL0 088.63TRUE00
2025-05-236450CALL0 087.4TRUE00
2025-05-23650348.78CALL0 185.95TRUE00
2025-05-236550CALL0 084.74TRUE00
2025-05-236600CALL0 083.53TRUE00
2025-05-236650CALL0 082.33TRUE00
2025-05-236700CALL0 081.13TRUE00
2025-05-236750CALL0 079.72TRUE00
2025-05-236800CALL0 078.53TRUE00
2025-05-236850CALL0 077.34TRUE00
2025-05-236900CALL0 076.16TRUE00
2025-05-236950CALL0 074.98TRUE00
2025-05-237000CALL0 073.81TRUE00
2025-05-237050CALL0 051.07TRUE00
2025-05-23710269.83CALL0 152.11TRUE00
2025-05-23715260.86CALL0 150.3TRUE00
2025-05-237200CALL0 069.32TRUE00
2025-05-237250CALL0 068.16TRUE00
2025-05-237300CALL0 066.99TRUE00
2025-05-237350CALL0 044.18TRUE00
2025-05-237400CALL0 039.78TRUE00
2025-05-237450CALL0 047.72TRUE00
2025-05-237500CALL0 047.16TRUE00
2025-05-237600CALL0 046.96TRUE00
2025-05-23770203.45CALL2 1146.15TRUE203.450
2025-05-237800CALL0 044.78TRUE00
2025-05-237900CALL0 042.74TRUE00
2025-05-23800177.45CALL1 052.97TRUE177.450
2025-05-238100CALL0 039.97TRUE00
2025-05-23820154.5CALL0 1136.22TRUE00
2025-05-238250CALL0 039.4TRUE00
2025-05-238300CALL0 037.41TRUE00
2025-05-238350CALL0 038.91TRUE00
2025-05-238400CALL0 038.39TRUE00
2025-05-238450CALL0 037.89TRUE00
2025-05-23850126.53CALL0 137.34TRUE00
2025-05-238550CALL0 035.46TRUE00
2025-05-238600CALL0 035.51TRUE00
2025-05-238650CALL0 036.12TRUE00
2025-05-23870108.68CALL0 234.84TRUE00
2025-05-23875102.95CALL1 033.37TRUE102.950
2025-05-2388084.21CALL0 132.25TRUE00
2025-05-23885113.9CALL0 933.53TRUE00
2025-05-238900CALL0 033.13TRUE00
2025-05-2389590.61CALL0 131.74TRUE00
2025-05-2390085.4CALL0 631.5TRUE00
2025-05-2390557.7CALL0 1030.69TRUE00
2025-05-2391088.25CALL0 230.34TRUE00
2025-05-2391575.45CALL1 333.14TRUE75.450
2025-05-2392069.34CALL0 429.82TRUE00
2025-05-2392569.1CALL0 630.71TRUE00
2025-05-2393061.26CALL0 1429.45TRUE00
2025-05-2393546.05CALL0 1229.19TRUE00
2025-05-2394059.61CALL0 1529.22TRUE00
2025-05-2394561.05CALL0 1729.09TRUE00
2025-05-2395045.5CALL2 826.98TRUE45.50
2025-05-2395544.22CALL1 2728.75TRUE-3.28-0.07
2025-05-2396036.25CALL1 1927.61TRUE36.250
2025-05-2396537CALL2 1227.38TRUE-4-0.1
2025-05-2397034.97CALL2 1128TRUE-1.23-0.03
2025-05-2397528.68CALL2 726.88TRUE28.680
2025-05-2398028CALL11 2226.21FALSE-2-0.07
2025-05-2398524.67CALL14 3525.28FALSE-4.03-0.14
2025-05-2399025CALL0 1325.94FALSE00
2025-05-2399521.45CALL1 1126.18FALSE-4.45-0.17
2025-05-23100017.5CALL3 6124.25FALSE-3.56-0.17
2025-05-23100518.2CALL0 2325.5FALSE00
2025-05-23101014.65CALL4 1724.74FALSE-3.35-0.19
2025-05-23101512.55CALL1 724.11FALSE-2.02-0.14
2025-05-23102013.27CALL0 2624.68FALSE00
2025-05-2310259.94CALL4 1824.09FALSE-1.33-0.12
2025-05-2310308.55CALL4 2223.77FALSE-2.25-0.21
2025-05-23103511.74CALL0 623.68FALSE00
2025-05-2310406.34CALL6 5223.37FALSE6.340
2025-05-2310459.8CALL0 824.02FALSE00
2025-05-2310504.8CALL2 4723.32FALSE-0.6-0.11
2025-05-2310554.16CALL5 5123.3FALSE-0.54-0.11
2025-05-2310603.45CALL11 1423.02FALSE3.450
2025-05-2310653.19CALL2 423.47FALSE3.190
2025-05-2310703.75CALL1 1625.49FALSE0.250.07
2025-05-2310752.66CALL6 1724.17FALSE2.660
2025-05-2310801.9CALL3 1823.14FALSE-0.72-0.27
2025-05-2310852.38CALL0 223.8FALSE00
2025-05-2310902.17CALL0 1424.64FALSE00
2025-05-2310952.13CALL0 124.35FALSE00
2025-05-2311001.21CALL3 9224.09FALSE-0.5-0.29
2025-05-2311050CALL0 027.77FALSE00
2025-05-2311102.65CALL0 127.8FALSE00
2025-05-2311150CALL0 028.43FALSE00
2025-05-2311200CALL0 028.92FALSE00
2025-05-2311251.59CALL0 129.82FALSE00
2025-05-2311301.5CALL0 130.44FALSE00
2025-05-2311350CALL0 031.07FALSE00
2025-05-2311400CALL0 031.41FALSE00
2025-05-2311450.68CALL0 2031.02FALSE00
2025-05-2311500.5CALL0 132.66FALSE00
2025-05-2311600.98CALL0 433.92FALSE00
2025-05-2311700CALL0 035.18FALSE00
2025-05-2311800CALL0 036.48FALSE00
2025-05-2311900CALL0 037.71FALSE00
2025-05-2312000.33CALL0 1229.37FALSE00
2025-05-2312100CALL0 040.17FALSE00
2025-05-2312200CALL0 041.4FALSE00
2025-05-2312300CALL0 042.59FALSE00
2025-05-2312400CALL0 043.82FALSE00
2025-05-2312500CALL0 045FALSE00
2025-05-2312600CALL0 046.19FALSE00
2025-05-2312700CALL0 047.34FALSE00
2025-05-2312800CALL0 048.47FALSE00
2025-05-2312900CALL0 049.62FALSE00
2025-05-2313000.11CALL0 150.69FALSE00
2025-05-2313100.16CALL0 2839.56FALSE00
2025-05-235400PUT0 0100.86FALSE00
2025-05-235500.6PUT0 198.06FALSE00
2025-05-235600PUT0 095.31FALSE00
2025-05-235700.89PUT0 1192.66FALSE00
2025-05-235750PUT0 091.42FALSE00
2025-05-235801.09PUT0 190.14FALSE00
2025-05-235850PUT0 088.83FALSE00
2025-05-235900PUT0 087.52FALSE00
2025-05-235950PUT0 086.22FALSE00
2025-05-236000.7PUT0 384.98FALSE00
2025-05-236051.26PUT0 2783.7FALSE00
2025-05-236102.31PUT0 182.48FALSE00
2025-05-236150PUT0 081.35FALSE00
2025-05-236202.48PUT0 180.1FALSE00
2025-05-236250PUT0 078.9FALSE00
2025-05-236300PUT0 077.66FALSE00
2025-05-236350PUT0 076.61FALSE00
2025-05-236403.51PUT0 175.38FALSE00
2025-05-236450PUT0 074.21FALSE00
2025-05-236500.38PUT0 973.01FALSE00
2025-05-236550PUT0 071.97FALSE00
2025-05-236600.96PUT0 1170.81FALSE00
2025-05-236650PUT0 069.67FALSE00
2025-05-236700PUT0 068.64FALSE00
2025-05-236750PUT0 067.5FALSE00
2025-05-236800.39PUT0 166.59FALSE00
2025-05-236850.31PUT0 365.43FALSE00
2025-05-236906.85PUT0 264.44FALSE00
2025-05-236957.25PUT0 163.29FALSE00
2025-05-237000.59PUT0 2262.31FALSE00
2025-05-237050.54PUT0 161.17FALSE00
2025-05-237100.66PUT1 352.49FALSE0.660
2025-05-237150PUT0 063.51FALSE00
2025-05-237200PUT0 062.32FALSE00
2025-05-237250PUT0 058.28FALSE00
2025-05-237300PUT0 059.95FALSE00
2025-05-237350.75PUT0 455.74FALSE00
2025-05-237400PUT0 054.75FALSE00
2025-05-237456.36PUT0 153.9FALSE00
2025-05-237501.53PUT1 850.9FALSE1.530
2025-05-237602.86PUT0 850.93FALSE00
2025-05-237701.51PUT0 749.76FALSE00
2025-05-237803PUT0 1047.59FALSE00
2025-05-237902.02PUT0 1447.24FALSE00
2025-05-238002.24PUT1 1143.35FALSE-0.81-0.27
2025-05-238102.55PUT0 441.46FALSE00
2025-05-238206.35PUT0 4541.83FALSE00
2025-05-238253.13PUT0 16638.75FALSE00
2025-05-238302.53PUT2 2337.76FALSE-0.47-0.16
2025-05-238354.43PUT0 5636.72FALSE00
2025-05-238403.38PUT1 238.02FALSE3.380
2025-05-238450PUT0 037.02FALSE00
2025-05-238504.13PUT2 3537.56FALSE-0.93-0.18
2025-05-238554.13PUT3 536.37FALSE-0.69-0.14
2025-05-238604.12PUT3 3835.15FALSE-1.45-0.26
2025-05-238654.78PUT4 1135.37FALSE4.780
2025-05-238707PUT1 16134.84FALSE0.470.07
2025-05-238757.96PUT0 1733.5FALSE00
2025-05-238806.09PUT21 19334.11FALSE-0.42-0.06
2025-05-238856.48PUT1 3733.49FALSE6.480
2025-05-238907.75PUT1 10834.2FALSE-0.77-0.09
2025-05-238957.9PUT1 3733.07FALSE-0.6-0.07
2025-05-239007.8PUT35 7331.55FALSE-3.06-0.28
2025-05-2390510PUT1 830.89FALSE00
2025-05-239109.9PUT5 1631.65FALSE0.90.1
2025-05-2391513.8PUT0 1130.82FALSE00
2025-05-2392013.5PUT0 730.56FALSE00
2025-05-2392512.77PUT14 1830.63FALSE1.620.15
2025-05-2393016.19PUT4 4730.32FALSE0.190.01
2025-05-2393516.63PUT4 229.47FALSE3.070.23
2025-05-2394015.78PUT0 1829.21FALSE00
2025-05-2394519.45PUT0 1628.98FALSE00
2025-05-2395021.69PUT0 928.59FALSE00
2025-05-2395523.6PUT0 1128.68FALSE00
2025-05-2396025.5PUT4 1027.8FALSE-0.06-0
2025-05-2396531.75PUT1 627.57FALSE3.550.13
2025-05-2397029.5PUT1 2127.59FALSE3.810.15
2025-05-2397528.36PUT1 227.28FALSE3.20.13
2025-05-2398030.66PUT1 10727.03TRUE-4.96-0.14
2025-05-2398550.39PUT0 327.07TRUE00
2025-05-2399040.25PUT0 1426.49TRUE00
2025-05-2399540.8PUT0 30426.51TRUE00
2025-05-23100044.7PUT0 225.85TRUE00
2025-05-2310050PUT0 025TRUE00
2025-05-231010107.99PUT0 125TRUE00
2025-05-2310150PUT0 024.71TRUE00
2025-05-23102050.47PUT0 424.61TRUE00
2025-05-231025118.13PUT0 224.92TRUE00
2025-05-2310300PUT0 024.51TRUE00
2025-05-23103597.48PUT0 024.01TRUE00
2025-05-23104068.59PUT0 124.14TRUE00
2025-05-23104593.53PUT0 224.46TRUE00
2025-05-2310500PUT0 023.66TRUE00
2025-05-2310550PUT0 024.44TRUE00
2025-05-2310600PUT0 024.76TRUE00
2025-05-2310650PUT0 024.71TRUE00
2025-05-2310700PUT0 024.68TRUE00
2025-05-2310750PUT0 025TRUE00
2025-05-2310800PUT0 025TRUE00
2025-05-2310850PUT0 022.82TRUE00
2025-05-2310900PUT0 026.3TRUE00
2025-05-2310950PUT0 033.65TRUE00
2025-05-231100138.35PUT0 034.3TRUE00
2025-05-231105111.5PUT0 135.22TRUE00
2025-05-2311100PUT0 028.87TRUE00
2025-05-2311150PUT0 038.05TRUE00
2025-05-2311200PUT0 028.57TRUE00
2025-05-2311250PUT0 038.4TRUE00
2025-05-2311300PUT0 040.45TRUE00
2025-05-2311350PUT0 029.5TRUE00
2025-05-2311400PUT0 031.49TRUE00
2025-05-2311450PUT0 042.84TRUE00
2025-05-2311500PUT0 043.69TRUE00
2025-05-2311600PUT0 034.32TRUE00
2025-05-2311700PUT0 035.7TRUE00
2025-05-2311800PUT0 034.89TRUE00
2025-05-2311900PUT0 050.26TRUE00
2025-05-2312000PUT0 051.83TRUE00
2025-05-2312100PUT0 053.38TRUE00
2025-05-2312200PUT0 042.33TRUE00
2025-05-2312300PUT0 043.6TRUE00
2025-05-2312400PUT0 057.91TRUE00
2025-05-2312500PUT0 046.11TRUE00
2025-05-2312600PUT0 047.34TRUE00
2025-05-2312700PUT0 045.98TRUE00
2025-05-2312800PUT0 049.76TRUE00
2025-05-2312900PUT0 050.95TRUE00
2025-05-2313000PUT0 066.42TRUE00
2025-05-2313100PUT0 053.29TRUE00
2025-05-305400CALL0 0105.51TRUE00
2025-05-305500CALL0 0102.42TRUE00
2025-05-305600CALL0 053.66TRUE00
2025-05-305700CALL0 097.47TRUE00
2025-05-305750CALL0 096.26TRUE00
2025-05-305800CALL0 094.79TRUE00
2025-05-305850CALL0 094.81TRUE00
2025-05-305900CALL0 093.36TRUE00
2025-05-305950CALL0 090.96TRUE00
2025-05-306000CALL0 089.78TRUE00
2025-05-306050CALL0 088.61TRUE00
2025-05-306100CALL0 087.44TRUE00
2025-05-306150CALL0 086.28TRUE00
2025-05-306200CALL0 085.13TRUE00
2025-05-306250CALL0 083.98TRUE00
2025-05-306300CALL0 082.61TRUE00
2025-05-306350CALL0 081.48TRUE00
2025-05-306400CALL0 080.34TRUE00
2025-05-306450CALL0 036.27TRUE00
2025-05-306500CALL0 037.68TRUE00
2025-05-306550CALL0 038.21TRUE00
2025-05-306600CALL0 076.84TRUE00
2025-05-306650CALL0 074.95TRUE00
2025-05-306700CALL0 073.84TRUE00
2025-05-306750CALL0 038.06TRUE00
2025-05-306800CALL0 071.82TRUE00
2025-05-306850CALL0 052.62TRUE00
2025-05-306900CALL0 051.71TRUE00
2025-05-306950CALL0 051.51TRUE00
2025-05-307000CALL0 040.73TRUE00
2025-05-307050CALL0 040.74TRUE00
2025-05-307100CALL0 045.47TRUE00
2025-05-30715266.11CALL0 152.15TRUE00
2025-05-30720257.33CALL0 144.63TRUE00
2025-05-307250CALL0 040.3TRUE00
2025-05-307300CALL0 049.24TRUE00
2025-05-307350CALL0 047.09TRUE00
2025-05-307400CALL0 044.87TRUE00
2025-05-307450CALL0 048.17TRUE00
2025-05-307500CALL0 046.83TRUE00
2025-05-30760223.5CALL0 146.02TRUE00
2025-05-30770208.95CALL0 044.97TRUE00
2025-05-307800CALL0 044.44TRUE00
2025-05-307900CALL0 043.71TRUE00
2025-05-308000CALL0 043.02TRUE00
2025-05-308100CALL0 041.84TRUE00
2025-05-308200CALL0 037.98TRUE00
2025-05-308250CALL0 039.78TRUE00
2025-05-308300CALL0 039.59TRUE00
2025-05-308350CALL0 039.43TRUE00
2025-05-308400CALL0 039.49TRUE00
2025-05-308450CALL0 038.82TRUE00
2025-05-308500CALL0 038.39TRUE00
2025-05-308550CALL0 036.46TRUE00
2025-05-308600CALL0 036.8TRUE00
2025-05-308650CALL0 036.62TRUE00
2025-05-308700CALL0 035.85TRUE00
2025-05-308750CALL0 035.95TRUE00
2025-05-308800CALL0 035.11TRUE00
2025-05-308850CALL0 034.27TRUE00
2025-05-3089098.75CALL0 134.25TRUE00
2025-05-3089598.5CALL0 134.72TRUE00
2025-05-3090092.42CALL0 134.48TRUE00
2025-05-3090588.2CALL0 134.14TRUE00
2025-05-3091083.18CALL0 034.2TRUE00
2025-05-3091599.49CALL0 133.44TRUE00
2025-05-3092091.56CALL0 432.82TRUE00
2025-05-309250CALL0 032.98TRUE00
2025-05-309300CALL0 032.83TRUE00
2025-05-309350CALL0 032.44TRUE00
2025-05-3094059.2CALL1 130.43TRUE59.20
2025-05-3094566CALL0 431.59TRUE00
2025-05-3095062CALL0 1531.43TRUE00
2025-05-3095545.65CALL1 731.08TRUE-7.43-0.14
2025-05-3096044.04CALL7 231.1TRUE44.040
2025-05-3096543.75CALL6 1029.9TRUE-6.25-0.13
2025-05-3097040.5CALL10 1329.4TRUE-0.68-0.02
2025-05-3097537.26CALL4 628.83TRUE-1.2-0.03
2025-05-3098035.55CALL7 7329.43FALSE-1.99-0.05
2025-05-3098531.3CALL16 1527.85FALSE-2.96-0.09
2025-05-3099028.94CALL5 2627.73FALSE-4.06-0.12
2025-05-3099530.25CALL10 1530.54FALSE1.950.07
2025-05-30100025CALL31 16827.85FALSE-1.91-0.07
2025-05-30100525.25CALL0 829.12FALSE00
2025-05-30101021.56CALL1 728.03FALSE-6.04-0.22
2025-05-30101521.8CALL0 1029.07FALSE00
2025-05-30102017.37CALL2 2027.18FALSE-1.51-0.08
2025-05-30102515.65CALL6 926.93FALSE15.650
2025-05-30103015CALL5 5627.59FALSE150
2025-05-30103513.4CALL2 227.28FALSE-4.27-0.24
2025-05-30104012.1CALL6 5627.15FALSE-0.62-0.05
2025-05-30104510.95CALL2 10327.08FALSE-0.57-0.05
2025-05-30105010CALL12 5127.14FALSE-1-0.09
2025-05-3010559.05CALL1 527.12FALSE-3.9-0.3
2025-05-3010607.15CALL9 14725.83FALSE7.150
2025-05-3010657.65CALL0 627.37FALSE00
2025-05-3010706CALL3 1626.19FALSE-2.81-0.32
2025-05-3010755.55CALL7 1026.45FALSE-1-0.15
2025-05-3010807CALL0 3726.57FALSE00
2025-05-3010855CALL0 2026.12FALSE00
2025-05-3010903.82CALL8 2126.18FALSE-0.68-0.15
2025-05-3010954.4CALL0 326.37FALSE00
2025-05-3011002.65CALL8 725.39FALSE-0.6-0.18
2025-05-3011052.87CALL2 626.63FALSE0.270.1
2025-05-3011102.5CALL0 226.61FALSE00
2025-05-3011150CALL0 027.93FALSE00
2025-05-3011201.32CALL0 328.23FALSE00
2025-05-3011250CALL0 028.68FALSE00
2025-05-3011300CALL0 029.21FALSE00
2025-05-3011350CALL0 029.77FALSE00
2025-05-3011400CALL0 029.99FALSE00
2025-05-3011450CALL0 030.56FALSE00
2025-05-3011501.3CALL0 328.45FALSE00
2025-05-3011600CALL0 031.38FALSE00
2025-05-3011700CALL0 032.76FALSE00
2025-05-3011801.2CALL0 333.43FALSE00
2025-05-3011900CALL0 034.45FALSE00
2025-05-3012000.83CALL0 130.44FALSE00
2025-05-3012100CALL0 036.59FALSE00
2025-05-3012200CALL0 037.64FALSE00
2025-05-3012301.5CALL3 438.44FALSE1.50
2025-05-3012400CALL0 039.76FALSE00
2025-05-3012500CALL0 040.75FALSE00
2025-05-3012600CALL0 041.82FALSE00
2025-05-3012700CALL0 042.89FALSE00
2025-05-3012800CALL0 043.82FALSE00
2025-05-3012900CALL0 044.85FALSE00
2025-05-3013000.29CALL1 136.62FALSE0.290
2025-05-3013100.83CALL1 342.89FALSE0.830
2025-05-305400PUT0 090.92FALSE00
2025-05-305500.94PUT2 283.56FALSE0.940
2025-05-305600PUT0 086.15FALSE00
2025-05-305700PUT0 083.8FALSE00
2025-05-305750PUT0 082.64FALSE00
2025-05-305800PUT0 081.49FALSE00
2025-05-305850PUT0 080.43FALSE00
2025-05-305900PUT0 079.29FALSE00
2025-05-305950PUT0 078.16FALSE00
2025-05-306000PUT0 077.03FALSE00
2025-05-306050PUT0 076.04FALSE00
2025-05-306100PUT0 074.93FALSE00
2025-05-306150PUT0 073.83FALSE00
2025-05-306200.39PUT0 172.92FALSE00
2025-05-306250PUT0 071.79FALSE00
2025-05-306300PUT0 070.86FALSE00
2025-05-306350PUT0 069.74FALSE00
2025-05-306400PUT0 068.81FALSE00
2025-05-306450PUT0 067.88FALSE00
2025-05-306500PUT0 066.95FALSE00
2025-05-306550PUT0 061.2FALSE00
2025-05-306600PUT0 059.87FALSE00
2025-05-306650PUT0 059.72FALSE00
2025-05-306700PUT0 058.99FALSE00
2025-05-306750PUT0 058.25FALSE00
2025-05-306800.57PUT0 157.58FALSE00
2025-05-306850.68PUT0 156.86FALSE00
2025-05-306900.66PUT1 050.9FALSE0.660
2025-05-306950PUT0 054.49FALSE00
2025-05-307001.58PUT0 154.72FALSE00
2025-05-307050PUT0 054.06FALSE00
2025-05-307100PUT0 053.54FALSE00
2025-05-307150PUT0 052.68FALSE00
2025-05-307200PUT0 052.24FALSE00
2025-05-307250PUT0 051.64FALSE00
2025-05-307300PUT0 051.49FALSE00
2025-05-307351.53PUT20 048.72FALSE1.530
2025-05-307401.64PUT20 048.32FALSE1.640
2025-05-307450PUT0 048.85FALSE00
2025-05-307503.15PUT0 348.37FALSE00
2025-05-307601.87PUT6 1045.46FALSE-0.12-0.06
2025-05-307702.07PUT6 044.33FALSE2.070
2025-05-307804.58PUT0 147.48FALSE00
2025-05-307903.15PUT1 344.02FALSE-0.19-0.06
2025-05-308003.4PUT4 2642.65FALSE-0.63-0.16
2025-05-308100PUT0 041.69FALSE00
2025-05-308208.95PUT0 341.99FALSE00
2025-05-308255.1PUT0 10338.13FALSE00
2025-05-308306.88PUT2 8339.93FALSE2.830.7
2025-05-308357.85PUT0 4038.8FALSE00
2025-05-308405.47PUT6 838.76FALSE5.470
2025-05-308456.4PUT10 139.35FALSE6.40
2025-05-308507.7PUT5 4237.3FALSE00
2025-05-308556.74PUT9 2837.62FALSE-0.91-0.12
2025-05-308607.72PUT0 2137.48FALSE00
2025-05-308658.75PUT0 136.8FALSE00
2025-05-308708.45PUT1 236.72FALSE-0.97-0.1
2025-05-3087513.99PUT0 2035.89FALSE00
2025-05-308809.89PUT0 1435.07FALSE00
2025-05-3088510.9PUT0 1335.02FALSE00
2025-05-3089012.17PUT0 1934.54FALSE00
2025-05-3089517.4PUT0 1335.25FALSE00
2025-05-3090013PUT3 4934.83FALSE-2.03-0.14
2025-05-3090514.87PUT3 1034FALSE14.870
2025-05-3091015.5PUT0 2033.68FALSE00
2025-05-3091517.47PUT0 633.57FALSE00
2025-05-3092018.35PUT4 934.79FALSE2.350.15
2025-05-3092518.87PUT6 833.78FALSE-1.43-0.07
2025-05-3093021.18PUT2 2432.53FALSE21.180
2025-05-3093521.4PUT4 14033.04FALSE-2.25-0.1
2025-05-3094022.6PUT4 14832.51FALSE-2.7-0.11
2025-05-3094525.57PUT0 331.95FALSE00
2025-05-3095026.97PUT5 5032.96FALSE-0.53-0.02
2025-05-3095550.77PUT0 131.29FALSE00
2025-05-3096028.65PUT0 5630.49FALSE00
2025-05-3096531.96PUT5 531.67FALSE0.860.03
2025-05-3097032.22PUT15 6329.93FALSE-0.88-0.03
2025-05-3097534.32PUT12 629.63FALSE-4.68-0.12
2025-05-3098034.15PUT0 7629.54TRUE00
2025-05-3098542.77PUT1 9929.47TRUE42.770
2025-05-3099045.37PUT1 2129.31TRUE45.370
2025-05-3099545.25PUT0 329TRUE00
2025-05-30100048.4PUT0 428.83TRUE00
2025-05-30100548.35PUT0 128.34TRUE00
2025-05-3010100PUT0 027.85TRUE00
2025-05-30101571PUT0 127.68TRUE00
2025-05-30102063.29PUT0 128.01TRUE00
2025-05-3010250PUT0 027.35TRUE00
2025-05-3010300PUT0 026.86TRUE00
2025-05-3010350PUT0 027.66TRUE00
2025-05-3010400PUT0 027.06TRUE00
2025-05-30104571.34PUT0 026.85TRUE00
2025-05-3010500PUT0 027TRUE00
2025-05-3010550PUT0 026.85TRUE00
2025-05-3010600PUT0 026.79TRUE00
2025-05-30106586.4PUT0 027.15TRUE00
2025-05-30107081.95PUT0 525.62TRUE00
2025-05-3010750PUT0 026.89TRUE00
2025-05-3010800PUT0 026.56TRUE00
2025-05-3010850PUT0 026.36TRUE00
2025-05-3010900PUT0 026.59TRUE00
2025-05-3010950PUT0 026.75TRUE00
2025-05-3011000PUT0 027.09TRUE00
2025-05-3011050PUT0 026.54TRUE00
2025-05-3011100PUT0 024.8TRUE00
2025-05-3011150PUT0 029.09TRUE00
2025-05-301120167.36PUT0 028.74TRUE00
2025-05-3011250PUT0 028.78TRUE00
2025-05-3011300PUT0 036.38TRUE00
2025-05-3011350PUT0 029.74TRUE00
2025-05-3011400PUT0 031.38TRUE00
2025-05-3011450PUT0 032.27TRUE00
2025-05-3011500PUT0 031.65TRUE00
2025-05-3011600PUT0 041.52TRUE00
2025-05-3011700PUT0 033.08TRUE00
2025-05-3011800PUT0 044.51TRUE00
2025-05-3011900PUT0 045.97TRUE00
2025-05-3012000PUT0 035.55TRUE00
2025-05-3012100PUT0 037.99TRUE00
2025-05-3012200PUT0 039.18TRUE00
2025-05-3012300PUT0 050.65TRUE00
2025-05-3012400PUT0 042.32TRUE00
2025-05-3012500PUT0 042.65TRUE00
2025-05-3012600PUT0 043.78TRUE00
2025-05-3012700PUT0 044.11TRUE00
2025-05-3012800PUT0 058.16TRUE00
2025-05-3012900PUT0 047.1TRUE00
2025-05-3013000PUT0 059.4TRUE00
2025-05-3013100PUT0 060.89TRUE00
2025-06-069050CALL0 033.71TRUE00
2025-06-069100CALL0 033.28TRUE00
2025-06-069150CALL0 032.72TRUE00
2025-06-0692075.86CALL4 030.18TRUE75.860
2025-06-069250CALL0 031.88TRUE00
2025-06-069300CALL0 031.84TRUE00
2025-06-069350CALL0 031.72TRUE00
2025-06-069400CALL0 030.83TRUE00
2025-06-069450CALL0 030.55TRUE00
2025-06-069500CALL0 030.32TRUE00
2025-06-069550CALL0 030.16TRUE00
2025-06-069600CALL0 029.87TRUE00
2025-06-069650CALL0 030.26TRUE00
2025-06-0697043CALL2 028.52TRUE430
2025-06-069750CALL0 029.19TRUE00
2025-06-069800CALL0 028.58FALSE00
2025-06-069850CALL0 028.33FALSE00
2025-06-0699032.34CALL5 027.69FALSE32.340
2025-06-069950CALL0 028.17FALSE00
2025-06-06100027.75CALL1 027.36FALSE27.750
2025-06-0610050CALL0 028.08FALSE00
2025-06-0610100CALL0 027.02FALSE00
2025-06-0610150CALL0 026.93FALSE00
2025-06-06102019.9CALL1 026.75FALSE19.90
2025-06-0610250CALL0 026.53FALSE00
2025-06-0610300CALL0 026.64FALSE00
2025-06-0610350CALL0 026.52FALSE00
2025-06-0610400CALL0 026.53FALSE00
2025-06-06104511.9CALL1 025.54FALSE11.90
2025-06-0690516PUT12 033.79FALSE160
2025-06-0691018.01PUT2 034.4FALSE18.010
2025-06-069150PUT0 033.43FALSE00
2025-06-069200PUT0 032.63FALSE00
2025-06-069250PUT0 033.07FALSE00
2025-06-069300PUT0 032.81FALSE00
2025-06-069350PUT0 032.34FALSE00
2025-06-069400PUT0 032.11FALSE00
2025-06-069450PUT0 032.01FALSE00
2025-06-0695029.5PUT1 032.36FALSE29.50
2025-06-0695531.13PUT1 031.99FALSE31.130
2025-06-069600PUT0 031.19FALSE00
2025-06-069650PUT0 030.88FALSE00
2025-06-069700PUT0 030.54FALSE00
2025-06-0697540.45PUT2 031.95FALSE40.450
2025-06-069800PUT0 030.08TRUE00
2025-06-069850PUT0 029.74TRUE00
2025-06-069900PUT0 029.46TRUE00
2025-06-069950PUT0 028.66TRUE00
2025-06-0610000PUT0 029.02TRUE00
2025-06-0610050PUT0 028.89TRUE00
2025-06-0610100PUT0 028.42TRUE00
2025-06-0610150PUT0 028.16TRUE00
2025-06-0610200PUT0 028.18TRUE00
2025-06-0610250PUT0 028.08TRUE00
2025-06-0610300PUT0 027.64TRUE00
2025-06-0610350PUT0 027.5TRUE00
2025-06-0610400PUT0 027.53TRUE00
2025-06-0610450PUT0 027.21TRUE00
2025-06-20255665.6CALL0 5176.98TRUE00
2025-06-202650CALL0 2172.42TRUE00
2025-06-20270346.28CALL4 680TRUE00
2025-06-202750CALL0 0167.62TRUE00
2025-06-20280410CALL4 20TRUE00
2025-06-202850CALL0 2163.41TRUE00
2025-06-202900CALL0 00TRUE00
2025-06-20295665.33CALL0 9158.96TRUE00
2025-06-20300394CALL2 20TRUE00
2025-06-20305597.48CALL0 13155.05TRUE00
2025-06-20310274.16CALL6 60TRUE00
2025-06-20315633.48CALL0 0151.26TRUE00
2025-06-203200CALL0 00TRUE00
2025-06-20325642.91CALL0 0147.24TRUE00
2025-06-20330681.32CALL0 0145.46TRUE00
2025-06-20335718.16CALL0 1143.7TRUE00
2025-06-20340620.85CALL0 1141.97TRUE00
2025-06-20345592CALL0 11139.92TRUE00
2025-06-20350436CALL0 0138.24TRUE00
2025-06-20355604.1CALL0 1136.59TRUE00
2025-06-20360370CALL0 0134.96TRUE00
2025-06-20365693.85CALL0 1133.35TRUE00
2025-06-203700CALL0 0131.44TRUE00
2025-06-20375291.9CALL0 0129.88TRUE00
2025-06-203800CALL0 0129.86TRUE00
2025-06-20385526.25CALL0 1126.82TRUE00
2025-06-203900CALL0 0126.5TRUE00
2025-06-20395542.1CALL0 25123.83TRUE00
2025-06-20400654CALL0 2122.07TRUE00
2025-06-204050CALL0 0120.63TRUE00
2025-06-204100CALL0 079.18TRUE00
2025-06-20415479.15CALL0 277.7TRUE00
2025-06-204200CALL0 077.47TRUE00
2025-06-20425490.25CALL0 276.04TRUE00
2025-06-20430624CALL0 4113.37TRUE00
2025-06-204350CALL0 775.47TRUE00
2025-06-204400CALL0 075.1TRUE00
2025-06-20445465CALL0 273.78TRUE00
2025-06-204500CALL0 073.4TRUE00
2025-06-204550CALL0 372.99TRUE00
2025-06-20460578CALL0 172.54TRUE00
2025-06-20465286.49CALL0 1172.79TRUE00
2025-06-20470495CALL0 1102.99TRUE00
2025-06-20475237.5CALL0 271.05TRUE00
2025-06-20480344.14CALL0 469.87TRUE00
2025-06-20485430.1CALL0 399.3TRUE00
2025-06-204900CALL0 071TRUE00
2025-06-204950CALL0 470.82TRUE00
2025-06-20500442CALL0 771.01TRUE00
2025-06-20505392.85CALL0 1269.48TRUE00
2025-06-205100CALL0 067.02TRUE00
2025-06-20515414.35CALL0 1691.34TRUE00
2025-06-20520406.6CALL0 266.64TRUE00
2025-06-20525531.5CALL0 1258.79TRUE00
2025-06-205300CALL0 064.92TRUE00
2025-06-20535355.6CALL0 2287.5TRUE00
2025-06-20540347CALL0 659.02TRUE00
2025-06-20545390.48CALL0 1162.95TRUE00
2025-06-205500CALL0 064.21TRUE00
2025-06-20555437.65CALL0 2763.19TRUE00
2025-06-20560432.93CALL0 954.89TRUE00
2025-06-20565489.99CALL0 1660.89TRUE00
2025-06-205700CALL0 060.2TRUE00
2025-06-20575320CALL0 5464.57TRUE00
2025-06-20580324.65CALL0 1650.18TRUE00
2025-06-20585401.35CALL0 4362.58TRUE00
2025-06-205900CALL0 058.19TRUE00
2025-06-20595349.62CALL0 10351.18TRUE00
2025-06-20600358.95CALL0 2157.22TRUE00
2025-06-20605329.5CALL0 7257.55TRUE00
2025-06-206100CALL0 056.99TRUE00
2025-06-20615362.39CALL0 1756.98TRUE00
2025-06-20620273.65CALL0 1055.13TRUE00
2025-06-20625362.45CALL0 19860.69TRUE00
2025-06-206300CALL0 054.87TRUE00
2025-06-20635421.98CALL0 4147.85TRUE00
2025-06-20640274CALL0 1953.19TRUE00
2025-06-20645274CALL0 13948.37TRUE00
2025-06-20650323.34CALL0 151.07TRUE00
2025-06-20655283.35CALL0 2749.17TRUE00
2025-06-20660313.62CALL3 2849.45TRUE313.620
2025-06-20665312.8CALL0 19554.58TRUE00
2025-06-206700CALL0 050.8TRUE00
2025-06-20675295.66CALL0 14345.71TRUE00
2025-06-20680238.77CALL0 1049.36TRUE00
2025-06-20685285.99CALL0 20144.81TRUE00
2025-06-206900CALL0 049.39TRUE00
2025-06-20695255CALL0 7451.02TRUE00
2025-06-20700273.55CALL0 21550.43TRUE00
2025-06-20705285CALL0 2649.83TRUE00
2025-06-207100CALL0 047.1TRUE00
2025-06-20715215CALL0 5546.38TRUE00
2025-06-20720206.25CALL0 1545.91TRUE00
2025-06-20725253CALL0 18347.63TRUE00
2025-06-207300CALL0 045.44TRUE00
2025-06-20735193.15CALL0 3344.83TRUE00
2025-06-20740187.11CALL0 2544.22TRUE00
2025-06-20745198CALL0 4145.57TRUE00
2025-06-207500CALL0 042.77TRUE00
2025-06-20755231.74CALL0 5044.38TRUE00
2025-06-20760212.35CALL0 4544.07TRUE00
2025-06-20765172.07CALL0 1242.54TRUE00
2025-06-20770146.28CALL0 141.25TRUE00
2025-06-20775159.05CALL0 1141.36TRUE00
2025-06-20780161.5CALL0 6640.09TRUE00
2025-06-20785148.85CALL0 2740.82TRUE00
2025-06-20790207.81CALL0 140.36TRUE00
2025-06-20795193CALL0 1738.31TRUE00
2025-06-20800180.4CALL1 56040.63TRUE-5.75-0.03
2025-06-20805192.17CALL0 6139.23TRUE00
2025-06-208100CALL0 038.92TRUE00
2025-06-20815170.5CALL1 5635.27TRUE170.50
2025-06-20820114.7CALL0 10038.78TRUE00
2025-06-20825142.52CALL0 7937.98TRUE00
2025-06-20830166.6CALL0 1037.14TRUE00
2025-06-20835165CALL0 19536.63TRUE00
2025-06-20840159.53CALL0 13236.42TRUE00
2025-06-20845145.35CALL0 19836.19TRUE00
2025-06-20850139.72CALL2 634.45TRUE139.720
2025-06-20855140.05CALL0 8634.5TRUE00
2025-06-20860132.7CALL0 15135.5TRUE00
2025-06-20865109.65CALL0 36835.04TRUE00
2025-06-20870121.45CALL1 734.7TRUE121.450
2025-06-20875126CALL0 7534.26TRUE00
2025-06-20880115.59CALL198 13334.3TRUE1.740.02
2025-06-20885110.75CALL2 9033.33TRUE110.750
2025-06-20890107.16CALL206 1733.48TRUE-4.87-0.04
2025-06-20895105.1CALL0 13733TRUE00
2025-06-2090097.2CALL18 32931.21TRUE-1.13-0.01
2025-06-2090588.45CALL13 41532.38TRUE88.450
2025-06-2091088.65CALL4 6432.24TRUE-7.44-0.08
2025-06-2091585.86CALL1 12330.68TRUE85.860
2025-06-2092070CALL0 18831.58TRUE00
2025-06-2092578.52CALL2 26230.25TRUE-2.78-0.03
2025-06-2093069.48CALL0 16230.16TRUE00
2025-06-2093579.6CALL0 1930.97TRUE00
2025-06-2094071.25CALL0 40130.65TRUE00
2025-06-2094573.5CALL0 89030.38TRUE00
2025-06-2095060CALL1 10630TRUE-1.2-0.02
2025-06-2095557.55CALL18 12129.8TRUE-3.33-0.05
2025-06-2096054.2CALL5 66228.14TRUE-3.9-0.07
2025-06-2096551.4CALL10 38528.09TRUE-1.63-0.03
2025-06-2097049.55CALL22 4228.6TRUE-2.75-0.05
2025-06-2097546.65CALL16 6128.36TRUE-0.03-0
2025-06-2098044.5CALL12 67428.55FALSE-2.5-0.05
2025-06-2098541.8CALL12 38628.32FALSE-1.7-0.04
2025-06-2099038.93CALL30 9627.93FALSE-0.42-0.01
2025-06-2099536.3CALL2 6727.63FALSE-0.9-0.02
2025-06-20100034.4CALL35 155027.75FALSE-1.85-0.05
2025-06-20100530.4CALL3 60726.42FALSE-1.9-0.06
2025-06-20101027CALL11 2827.2FALSE-4-0.13
2025-06-20101527.5CALL2 1226.96FALSE-0.8-0.03
2025-06-20102025.78CALL12 50826.96FALSE-0.57-0.02
2025-06-20102522.65CALL2 1225.93FALSE-2.91-0.11
2025-06-20103021.25CALL1 1626.02FALSE-1.45-0.06
2025-06-20103519.3CALL1 325.66FALSE-1.85-0.09
2025-06-20104018.58CALL42 143226.14FALSE-0.97-0.05
2025-06-20104516.35CALL1 825.43FALSE-1.7-0.09
2025-06-20105014.25CALL8 2724.72FALSE-2.85-0.17
2025-06-20105513.85CALL2 625.29FALSE-1.45-0.09
2025-06-20106012.78CALL18 48525.28FALSE-1.27-0.09
2025-06-20106511.3CALL16 4625.53FALSE-2.3-0.17
2025-06-20107010.79CALL18 2325.21FALSE-1.01-0.09
2025-06-2010759.85CALL2 3425.14FALSE9.850
2025-06-2010808.99CALL15 78725.08FALSE-0.91-0.09
2025-06-2011006.09CALL59 87024.79FALSE-0.8-0.12
2025-06-2011204.2CALL13 47324.82FALSE-0.55-0.12
2025-06-2011403.15CALL2 53824.73FALSE00
2025-06-2011601.9CALL8 204524.88FALSE-0.3-0.14
2025-06-2011801.93CALL0 32226.19FALSE00
2025-06-2012001.18CALL32 106126.49FALSE0.070.06
2025-06-2012201.99CALL0 27227.92FALSE00
2025-06-2012401.6CALL3 8128.34FALSE1.60
2025-06-2012600.52CALL2 282728.11FALSE0.020.04
2025-06-2012800.5CALL1 8629.46FALSE0.110.28
2025-06-2013000.37CALL2 40329.77FALSE0.370
2025-06-2013200.47CALL0 35629.03FALSE00
2025-06-2013400.6CALL16 83934.54FALSE0.60
2025-06-2013600.52CALL0 19238.01FALSE00
2025-06-2013800.16CALL2 7032.05FALSE0.010.07
2025-06-2014000.02CALL1 14027.69FALSE0.020
2025-06-2014200.35CALL0 17540.77FALSE00
2025-06-2014401.5CALL0 1245.8FALSE00
2025-06-2014600.1CALL0 2041.02FALSE00
2025-06-2014800.16CALL0 4745.91FALSE00
2025-06-2015000.15CALL2 53738.62FALSE-0.01-0.06
2025-06-202550.53PUT0 223124.3FALSE00
2025-06-202650.15PUT0 33144.48FALSE00
2025-06-202701.39PUT5 1690FALSE00
2025-06-202750.04PUT0 28140.11FALSE00
2025-06-202804PUT1 90FALSE00
2025-06-202850.04PUT0 29140.36FALSE00
2025-06-202904PUT1 40FALSE00
2025-06-202950.11PUT0 152136.62FALSE00
2025-06-203001.9PUT1 200FALSE00
2025-06-203050.55PUT0 42104.32FALSE00
2025-06-203102.19PUT21 1440FALSE00
2025-06-203150.21PUT0 12129.59FALSE00
2025-06-203202.31PUT2 150FALSE00
2025-06-203250.23PUT0 35126.21FALSE00
2025-06-203300.23PUT0 4124.56FALSE00
2025-06-203350.22PUT0 29122.94FALSE00
2025-06-203400.22PUT0 6118.14FALSE00
2025-06-203450.26PUT0 60119.77FALSE00
2025-06-203501PUT0 42117.9FALSE00
2025-06-203550.32PUT0 42116.75FALSE00
2025-06-203600.24PUT0 7112.06FALSE00
2025-06-203650.08PUT0 7113.76FALSE00
2025-06-203700.4PUT0 1112.3FALSE00
2025-06-203750.15PUT0 37110.91FALSE00
2025-06-203800.4PUT0 4109.49FALSE00
2025-06-203850.02PUT0 38108.08FALSE00
2025-06-203902PUT0 16094.53FALSE00
2025-06-203950.28PUT0 8103.23FALSE00
2025-06-204000.13PUT0 22104.19FALSE00
2025-06-204050.01PUT0 19102.91FALSE00
2025-06-204100.44PUT0 491.87FALSE00
2025-06-204150.03PUT0 899.12FALSE00
2025-06-204200.35PUT0 596.57FALSE00
2025-06-204250.37PUT0 897.82FALSE00
2025-06-204300.15PUT0 24782.95FALSE00
2025-06-204350.07PUT0 3893.94FALSE00
2025-06-204400.8PUT0 294.29FALSE00
2025-06-204450.01PUT0 5894.77FALSE00
2025-06-204500.13PUT0 8483.84FALSE00
2025-06-204550.13PUT0 30892.33FALSE00
2025-06-204600.12PUT0 5389.58FALSE00
2025-06-204650.13PUT0 6087.1FALSE00
2025-06-204700.25PUT0 483.62FALSE00
2025-06-204752.72PUT0 2883.07FALSE00
2025-06-204801.25PUT0 17485.25FALSE00
2025-06-204850.08PUT0 10484.25FALSE00
2025-06-204901.5PUT0 3083.18FALSE00
2025-06-204951.25PUT0 15482.08FALSE00
2025-06-205000.33PUT0 166581.07FALSE00
2025-06-205050.45PUT4 11568.75FALSE0.450
2025-06-205100PUT0 079.04FALSE00
2025-06-205150.2PUT0 8177.64FALSE00
2025-06-205201.33PUT0 16277.15FALSE00
2025-06-205251.01PUT0 16571.46FALSE00
2025-06-205300PUT0 075.75FALSE00
2025-06-205352.25PUT0 12066.31FALSE00
2025-06-205402.1PUT0 2873.24FALSE00
2025-06-205451.23PUT0 13568.67FALSE00
2025-06-205501.19PUT2 468.89FALSE1.190
2025-06-205550.75PUT0 27662.83FALSE00
2025-06-205602.29PUT0 15369.66FALSE00
2025-06-205653.15PUT0 6268.84FALSE00
2025-06-205700PUT0 068.03FALSE00
2025-06-205751.2PUT0 20360.11FALSE00
2025-06-205801.1PUT0 17766.88FALSE00
2025-06-205853.35PUT0 11364.97FALSE00
2025-06-205900PUT0 064.5FALSE00
2025-06-205955.5PUT0 30263.73FALSE00
2025-06-206001.22PUT0 45857.93FALSE00
2025-06-206051.05PUT0 6452.23FALSE00
2025-06-206100PUT0 055.81FALSE00
2025-06-206151.14PUT0 32754.23FALSE00
2025-06-206201.06PUT0 17654.15FALSE00
2025-06-206250.82PUT1 32152.24FALSE0.820
2025-06-206300PUT0 052.89FALSE00
2025-06-206356.4PUT0 32053FALSE00
2025-06-206404.49PUT0 8052.43FALSE00
2025-06-206450.93PUT0 26250.54FALSE00
2025-06-206501.1PUT0 4351.3FALSE00
2025-06-206551.08PUT1 4749.32FALSE1.080
2025-06-206601.75PUT0 16150.34FALSE00
2025-06-206652.52PUT0 25749.62FALSE00
2025-06-206701.17PUT0 648.38FALSE00
2025-06-206754.67PUT0 13347.98FALSE00
2025-06-206802.06PUT0 24147.61FALSE00
2025-06-206854.73PUT0 12847.19FALSE00
2025-06-206905.25PUT0 346.77FALSE00
2025-06-206952.49PUT0 54145.9FALSE00
2025-06-207001.96PUT5 95746.48FALSE-0.21-0.1
2025-06-207051.73PUT0 5646.73FALSE00
2025-06-207102.62PUT0 2446.36FALSE00
2025-06-207152.27PUT0 11845.99FALSE00
2025-06-207204PUT0 5245.39FALSE00
2025-06-207253.45PUT0 22344.22FALSE00
2025-06-207302.68PUT2 6144.03FALSE2.680
2025-06-207352.8PUT1 37943.55FALSE-0.1-0.03
2025-06-207403.05PUT0 22043.19FALSE00
2025-06-207453PUT1 13942.44FALSE-0.5-0.14
2025-06-207503.55PUT0 3743.01FALSE00
2025-06-207553.8PUT1 190942.83FALSE0.450.13
2025-06-207603.5PUT0 108741.33FALSE00
2025-06-207653.99PUT1 10541.53FALSE3.990
2025-06-207704.3PUT2 21339.79FALSE-0.4-0.09
2025-06-207754.55PUT2 38939.91FALSE-0.57-0.11
2025-06-207804.65PUT3 81140.31FALSE-0.7-0.13
2025-06-207855.1PUT3 72440.32FALSE-0.65-0.11
2025-06-207905.35PUT2 3639.08FALSE-0.6-0.1
2025-06-207955.35PUT22 70438.98FALSE-0.3-0.05
2025-06-208005.54PUT82 295138.42FALSE-1.16-0.17
2025-06-208056.25PUT2 82638.09FALSE-0.8-0.11
2025-06-208106.6PUT3 3937.72FALSE6.60
2025-06-208156.73PUT10 190937.63FALSE-1.18-0.15
2025-06-208207.45PUT2 79537.04FALSE-1.05-0.12
2025-06-208257.79PUT4 42736.61FALSE-1.06-0.12
2025-06-208308.45PUT2 3335.63FALSE-0.55-0.06
2025-06-208358.8PUT2 62536.1FALSE-0.65-0.07
2025-06-208408.95PUT5 16035.97FALSE-1.1-0.11
2025-06-208459.95PUT5 27535.46FALSE-0.55-0.05
2025-06-2085010PUT29 41635.29FALSE-1.25-0.11
2025-06-2085510.92PUT10 79134.81FALSE-0.88-0.07
2025-06-2086011.43PUT8 51734.89FALSE-1.17-0.09
2025-06-2086512PUT5 63734.48FALSE-1.6-0.12
2025-06-2087012.76PUT10 4334.22FALSE-1.84-0.13
2025-06-2087513.77PUT8 56834.18FALSE-0.03-0
2025-06-2088013.95PUT17 69633.28FALSE-1.02-0.07
2025-06-2088516.88PUT30 52433.05FALSE1.330.09
2025-06-2089016.4PUT14 14032.54FALSE-0.45-0.03
2025-06-2089518.65PUT44 60932.43FALSE-0.05-0
2025-06-2090016.75PUT30 94832.09FALSE-2.95-0.15
2025-06-2090519.6PUT59 47331.86FALSE0.150.01
2025-06-2091020.5PUT4 44331.58FALSE-0.25-0.01
2025-06-2091522.15PUT2 23531.4FALSE-1.55-0.07
2025-06-2092022.44PUT50 55531.27FALSE-0.96-0.04
2025-06-2092525.75PUT6 61930.76FALSE2.40.1
2025-06-2093025.62PUT4 5431.11FALSE-2.43-0.09
2025-06-2093527.8PUT10 16630.4FALSE-1.87-0.06
2025-06-2094027.89PUT14 57730.09FALSE-3.43-0.11
2025-06-2094531.18PUT3 31129.81FALSE-1.02-0.03
2025-06-2095031.05PUT7 20729.52FALSE-2.88-0.08
2025-06-2095533.75PUT7 8229.91FALSE-1.13-0.03
2025-06-2096034.86PUT25 66929.17FALSE-4.24-0.11
2025-06-2096538.8PUT18 26128.67FALSE0.250.01
2025-06-2097040.81PUT5 6028.68FALSE0.310.01
2025-06-2097541PUT7 6628.51FALSE-4.6-0.1
2025-06-2098045.2PUT12 28028.22TRUE-1.07-0.02
2025-06-2098549.52PUT0 57027.91TRUE00
2025-06-2099052.4PUT0 1727.75TRUE00
2025-06-2099545.95PUT0 2127.65TRUE00
2025-06-20100054.3PUT1 41927.25TRUE2.20.04
2025-06-20100548.6PUT0 31027.38TRUE00
2025-06-20101051.75PUT0 626.99TRUE00
2025-06-20101561.56PUT0 126.95TRUE00
2025-06-20102067PUT0 9526.67TRUE00
2025-06-20102585.05PUT0 226.53TRUE00
2025-06-2010300PUT0 026.79TRUE00
2025-06-20103568.45PUT0 125.99TRUE00
2025-06-20104075.6PUT0 9126.18TRUE00
2025-06-2010450PUT0 026.09TRUE00
2025-06-2010500PUT0 025.68TRUE00
2025-06-2010550PUT0 025.39TRUE00
2025-06-20106083.69PUT0 2325.1TRUE00
2025-06-2010650PUT0 025.64TRUE00
2025-06-20107090.75PUT0 125.29TRUE00
2025-06-2010750PUT0 025.5TRUE00
2025-06-201080120PUT0 1925.46TRUE00
2025-06-201100134.84PUT0 125.17TRUE00
2025-06-201120169.15PUT0 125.3TRUE00
2025-06-201140165.5PUT0 026.58TRUE00
2025-06-201160199.85PUT0 026.44TRUE00
2025-06-201180154.45PUT0 035.84TRUE00
2025-06-201200293.05PUT0 038.88TRUE00
2025-06-2012200PUT0 041.17TRUE00
2025-06-2012400PUT0 043.3TRUE00
2025-06-201260302.22PUT0 044.88TRUE00
2025-06-201280240.35PUT0 047.67TRUE00
2025-06-201300319.75PUT0 049.43TRUE00
2025-06-2013200PUT0 051.33TRUE00
2025-06-2013400PUT0 053.39TRUE00
2025-06-2013600PUT0 055.62TRUE00
2025-06-2013800PUT0 057.5TRUE00
2025-06-2014000PUT0 058.79TRUE00
2025-06-2014200PUT0 060.7TRUE00
2025-06-2014400PUT0 054.2TRUE00
2025-06-2014600PUT0 055.79TRUE00
2025-06-2014800PUT0 065.4TRUE00
2025-06-201500542.19PUT0 067.31TRUE00
2025-07-184500CALL0 071.28TRUE00
2025-07-184600CALL0 069.68TRUE00
2025-07-184700CALL0 068.35TRUE00
2025-07-184800CALL0 066.8TRUE00
2025-07-184900CALL0 065.7TRUE00
2025-07-185000CALL0 063.75TRUE00
2025-07-18520481.27CALL0 161.35TRUE00
2025-07-18540433.95CALL0 259.75TRUE00
2025-07-185600CALL0 053.22TRUE00
2025-07-18580357.2CALL0 254.58TRUE00
2025-07-185850CALL0 053.79TRUE00
2025-07-185900CALL0 054.36TRUE00
2025-07-185950CALL0 052.74TRUE00
2025-07-18600307.42CALL0 352.32TRUE00
2025-07-186050CALL0 052.34TRUE00
2025-07-186100CALL0 051.34TRUE00
2025-07-186150CALL0 051.62TRUE00
2025-07-18620289.1CALL0 1350.13TRUE00
2025-07-186250CALL0 050.17TRUE00
2025-07-186300CALL0 049.79TRUE00
2025-07-186350CALL0 049.3TRUE00
2025-07-18640307.57CALL0 448.8TRUE00
2025-07-186450CALL0 048.21TRUE00
2025-07-186500CALL0 047.71TRUE00
2025-07-186550CALL0 047.52TRUE00
2025-07-18660256.2CALL0 247.52TRUE00
2025-07-186650CALL0 046.54TRUE00
2025-07-186700CALL0 046.07TRUE00
2025-07-186750CALL0 045.74TRUE00
2025-07-18680295.65CALL0 945.26TRUE00
2025-07-186850CALL0 044.96TRUE00
2025-07-186900CALL0 044.83TRUE00
2025-07-186950CALL0 043.95TRUE00
2025-07-18700290.8CALL0 844.02TRUE00
2025-07-187050CALL0 043.37TRUE00
2025-07-187100CALL0 042.99TRUE00
2025-07-187150CALL0 042.55TRUE00
2025-07-18720227.55CALL0 1042.2TRUE00
2025-07-187250CALL0 041.74TRUE00
2025-07-187300CALL0 041.27TRUE00
2025-07-187350CALL0 041.34TRUE00
2025-07-18740200CALL0 639.97TRUE00
2025-07-187450CALL0 040.49TRUE00
2025-07-187500CALL0 039.29TRUE00
2025-07-187550CALL0 038.99TRUE00
2025-07-18760220CALL0 438.38TRUE00
2025-07-187650CALL0 038.85TRUE00
2025-07-187700CALL0 038.68TRUE00
2025-07-187750CALL0 037.14TRUE00
2025-07-18780213.5CALL0 637.29TRUE00
2025-07-187850CALL0 036.84TRUE00
2025-07-187900CALL0 036.38TRUE00
2025-07-187950CALL0 036.57TRUE00
2025-07-18800169.14CALL0 836.58TRUE00
2025-07-188050CALL0 035.91TRUE00
2025-07-188100CALL0 036.22TRUE00
2025-07-188150CALL0 035.13TRUE00
2025-07-18820188.3CALL0 1235.21TRUE00
2025-07-188250CALL0 035.24TRUE00
2025-07-188300CALL0 034.74TRUE00
2025-07-18835151.2CALL0 933.31TRUE00
2025-07-18840172.75CALL0 533.63TRUE00
2025-07-18845162.75CALL0 1333.91TRUE00
2025-07-18850146.12CALL2 2332.37TRUE-0.24-0
2025-07-1885597.32CALL0 533.57TRUE00
2025-07-18860150.95CALL0 2233.23TRUE00
2025-07-18865131.1CALL0 1432.51TRUE00
2025-07-18870130.9CALL0 932.7TRUE00
2025-07-18875117.25CALL1 1232.04TRUE117.250
2025-07-18880136.03CALL0 932.26TRUE00
2025-07-18885131.7CALL0 1631.35TRUE00
2025-07-18890118CALL0 1131.55TRUE00
2025-07-18895114.2CALL0 1131.14TRUE00
2025-07-18900104.41CALL3 12930.99TRUE-11.59-0.1
2025-07-18905100.7CALL1 1430.86TRUE-4.19-0.04
2025-07-18910109.83CALL0 19030.65TRUE00
2025-07-18915106CALL0 929.95TRUE00
2025-07-1892095.7CALL0 4030.17TRUE00
2025-07-1892591.3CALL0 11630.16TRUE00
2025-07-1893087.6CALL0 2729.67TRUE00
2025-07-1893580.95CALL1 16329.02TRUE-3.85-0.05
2025-07-1894081.2CALL0 12229.26TRUE00
2025-07-1894588.19CALL0 23928.25TRUE00
2025-07-1895077.74CALL0 9728.99TRUE00
2025-07-1895570.05CALL0 5229.35TRUE00
2025-07-1896065.15CALL1 15128.23TRUE-3.5-0.05
2025-07-1896562CALL13 9127.96TRUE-1.8-0.03
2025-07-1897058.95CALL16 14727.72TRUE-3-0.05
2025-07-1897554.8CALL14 20927.78TRUE-2.58-0.05
2025-07-1898051.6CALL8 21327.59FALSE-4.4-0.08
2025-07-1898549.33CALL4 5227.4FALSE-4.67-0.09
2025-07-1899049.05CALL1 6927.57FALSE-1.9-0.04
2025-07-1899545.1CALL4 9226.65FALSE-7.6-0.14
2025-07-18100043.1CALL15 33626.73FALSE-0.65-0.01
2025-07-18100541.15CALL0 2826.74FALSE00
2025-07-18101036CALL3 6726.57FALSE-10.39-0.22
2025-07-18101542.6CALL0 1926.33FALSE00
2025-07-18102033.5CALL5 12225.77FALSE-2.35-0.07
2025-07-18102530.55CALL2 17426.15FALSE-3.5-0.1
2025-07-18103031.95CALL0 4125.63FALSE00
2025-07-18103531.05CALL0 3425.88FALSE00
2025-07-18104026.15CALL4 11225.35FALSE-3.35-0.11
2025-07-18106019.65CALL6 40724.73FALSE-2.75-0.12
2025-07-18108015CALL4 17824.58FALSE-0.86-0.05
2025-07-18110010.75CALL9 27124.03FALSE-1.05-0.09
2025-07-1811208CALL1 55724FALSE-1.4-0.15
2025-07-1811405.65CALL0 19224.21FALSE00
2025-07-1811605.85CALL0 29423.39FALSE00
2025-07-1811802.89CALL1 5523.63FALSE2.890
2025-07-1812002.55CALL0 4924.39FALSE00
2025-07-1812201.88CALL0 3424.64FALSE00
2025-07-1812401.47CALL0 1725.19FALSE00
2025-07-1812602.1CALL0 4225.93FALSE00
2025-07-1812801.34CALL0 1126.74FALSE00
2025-07-1813000.47CALL0 25027.6FALSE00
2025-07-1813201CALL0 1828.28FALSE00
2025-07-1813400.67CALL0 20029.39FALSE00
2025-07-1813600.45CALL0 3030.02FALSE00
2025-07-1813800.37CALL0 3134.42FALSE00
2025-07-1814000.2CALL0 2234.65FALSE00
2025-07-1814200.9CALL0 1031.39FALSE00
2025-07-1814400.38CALL0 1037.63FALSE00
2025-07-1814600.3CALL0 337.2FALSE00
2025-07-1814800.01CALL0 2538.32FALSE00
2025-07-1815000.65CALL0 4430.89FALSE00
2025-07-184500.89PUT0 866.35FALSE00
2025-07-184600PUT0 079.06FALSE00
2025-07-184700PUT0 073.47FALSE00
2025-07-184800PUT0 069.42FALSE00
2025-07-184900PUT0 069.86FALSE00
2025-07-185000.8PUT0 364.48FALSE00
2025-07-185200.18PUT5 4349.02FALSE0.180
2025-07-185400PUT0 060.59FALSE00
2025-07-185601.42PUT0 3052.28FALSE00
2025-07-185801.29PUT0 4350.71FALSE00
2025-07-185850PUT0 054.61FALSE00
2025-07-185900PUT0 053.57FALSE00
2025-07-185950PUT0 053.38FALSE00
2025-07-186001.58PUT0 25448.41FALSE00
2025-07-186050PUT0 051.6FALSE00
2025-07-186100.78PUT0 151.17FALSE00
2025-07-186150PUT0 051.17FALSE00
2025-07-186201.17PUT1 2046FALSE1.170
2025-07-186250PUT0 050.05FALSE00
2025-07-186300PUT0 049.44FALSE00
2025-07-186351.32PUT1 044.69FALSE1.320
2025-07-186401.6PUT0 1745.42FALSE00
2025-07-186450PUT0 046.72FALSE00
2025-07-186500PUT0 047.19FALSE00
2025-07-186550PUT0 045.95FALSE00
2025-07-186602PUT1 3144.12FALSE20
2025-07-186650PUT0 044.11FALSE00
2025-07-186703.05PUT0 346.59FALSE00
2025-07-186750PUT0 044.37FALSE00
2025-07-186802.45PUT16 12142.78FALSE-0.15-0.06
2025-07-186850PUT0 044.9FALSE00
2025-07-186900PUT0 044.56FALSE00
2025-07-186950PUT0 042.86FALSE00
2025-07-187003.1PUT50 19141.74FALSE0.50.19
2025-07-187052.84PUT0 2843.44FALSE00
2025-07-187100PUT0 043.11FALSE00
2025-07-187150PUT0 042.49FALSE00
2025-07-187203.62PUT0 5740.46FALSE00
2025-07-187250PUT0 041.29FALSE00
2025-07-187300PUT0 040.71FALSE00
2025-07-187350PUT0 039.46FALSE00
2025-07-187404.85PUT3 15638.47FALSE4.850
2025-07-187455PUT0 138.31FALSE00
2025-07-187505.1PUT3 638.57FALSE-0.36-0.07
2025-07-187550PUT0 037.63FALSE00
2025-07-187605.88PUT1 106937.23FALSE5.880
2025-07-187650PUT0 037.22FALSE00
2025-07-187700PUT0 036.65FALSE00
2025-07-187750PUT0 036.35FALSE00
2025-07-187806.95PUT1 51536FALSE6.950
2025-07-187850PUT0 035.76FALSE00
2025-07-187900PUT0 035.43FALSE00
2025-07-187959.32PUT0 135.51FALSE00
2025-07-188008.35PUT6 69035.53FALSE-1.16-0.12
2025-07-188050PUT0 034.73FALSE00
2025-07-188100PUT0 034.05FALSE00
2025-07-188150PUT0 034FALSE00
2025-07-1882010PUT3 160534.18FALSE0.890.1
2025-07-188259.61PUT0 1033.73FALSE00
2025-07-188300PUT0 032.77FALSE00
2025-07-1883513.55PUT0 4133.1FALSE00
2025-07-1884014.59PUT0 16832.77FALSE00
2025-07-1884512.45PUT0 26732.52FALSE00
2025-07-1885013.1PUT11 14032.16FALSE-1.4-0.1
2025-07-1885515.35PUT0 9832.49FALSE00
2025-07-1886015.9PUT2 17431.61FALSE0.950.06
2025-07-1886518.05PUT0 8632.11FALSE00
2025-07-1887017.98PUT3 19931.29FALSE-1.22-0.06
2025-07-1887517.87PUT5 6831.61FALSE-0.08-0
2025-07-1888019.1PUT26 76930.93FALSE-2.27-0.11
2025-07-1888519.7PUT0 4230.69FALSE00
2025-07-1889021.95PUT2 9731.71FALSE-1.49-0.06
2025-07-1889523.85PUT0 11830.41FALSE00
2025-07-1890024.8PUT8 18130.13FALSE-0.2-0.01
2025-07-1890524.85PUT0 10530.21FALSE00
2025-07-1891026.35PUT0 33630.21FALSE00
2025-07-1891527.3PUT0 5929.52FALSE00
2025-07-1892028.75PUT4 25130.02FALSE0.30.01
2025-07-1892530.55PUT3 7730.03FALSE-2.38-0.07
2025-07-1893029.6PUT15 14129.16FALSE-4.43-0.13
2025-07-1893532.17PUT2 5828.78FALSE32.170
2025-07-1894034.1PUT0 25428.57FALSE00
2025-07-1894539.25PUT0 5028.47FALSE00
2025-07-1895039PUT0 14228.38FALSE00
2025-07-1895540.15PUT8 3627.99FALSE4.10.11
2025-07-1896042.25PUT12 19128.53FALSE-1.9-0.04
2025-07-1896545PUT1 6427.56FALSE450
2025-07-1897046.75PUT4 11427.34FALSE2.370.05
2025-07-1897550.55PUT2 7727.16FALSE0.050
2025-07-1898051PUT4 8827.26TRUE0.40.01
2025-07-1898554.3PUT1 20226.96TRUE-2.02-0.04
2025-07-1899057.25PUT1 3626.95TRUE-0.29-0.01
2025-07-1899557.85PUT1 29026.46TRUE1.850.03
2025-07-18100062.6PUT0 7926.48TRUE00
2025-07-18100557.2PUT0 18826.06TRUE00
2025-07-18101066.2PUT1 2325.89TRUE66.20
2025-07-18101570.5PUT2 3626.27TRUE70.50
2025-07-18102064.35PUT0 5225.76TRUE00
2025-07-181025138.05PUT0 3425.8TRUE00
2025-07-181030142.3PUT0 13025.36TRUE00
2025-07-18103582.05PUT0 14325.2TRUE00
2025-07-18104090.1PUT0 4125.13TRUE00
2025-07-181060109.8PUT0 3825.05TRUE00
2025-07-181080134.1PUT0 224.9TRUE00
2025-07-18110092.69PUT0 023.54TRUE00
2025-07-181120148.45PUT0 224.04TRUE00
2025-07-181140165.75PUT0 324.55TRUE00
2025-07-1811600PUT0 024.6TRUE00
2025-07-181180273.6PUT0 026.55TRUE00
2025-07-181200142.85PUT0 033.59TRUE00
2025-07-1812200PUT0 029.81TRUE00
2025-07-181240177.1PUT0 037.43TRUE00
2025-07-181260195.05PUT0 039.13TRUE00
2025-07-1812800PUT0 041.08TRUE00
2025-07-1813000PUT0 042.83TRUE00
2025-07-181320361PUT0 044.54TRUE00
2025-07-1813400PUT0 046.22TRUE00
2025-07-1813600PUT0 047.85TRUE00
2025-07-1813800PUT0 049.37TRUE00
2025-07-1814000PUT0 050.86TRUE00
2025-07-1814200PUT0 052.57TRUE00
2025-07-1814400PUT0 047.19TRUE00
2025-07-1814600PUT0 055.39TRUE00
2025-07-1814800PUT0 057.02TRUE00
2025-07-1815000PUT0 058.18TRUE00
2025-08-15430481.3CALL0 382.32TRUE00
2025-08-15440531.44CALL0 262.27TRUE00
2025-08-15450531.95CALL0 260.58TRUE00
2025-08-154600CALL0 054.46TRUE00
2025-08-154700CALL0 074.78TRUE00
2025-08-15480453.4CALL0 152.5TRUE00
2025-08-15490443CALL0 351.66TRUE00
2025-08-15500437.25CALL0 354.03TRUE00
2025-08-15520501.3CALL0 2050.84TRUE00
2025-08-15540368.12CALL0 151.23TRUE00
2025-08-15560485.58CALL0 549.31TRUE00
2025-08-15580371.65CALL0 248.03TRUE00
2025-08-15600372.08CALL0 1046.82TRUE00
2025-08-15620323.4CALL0 644.92TRUE00
2025-08-15640425.6CALL0 1042.67TRUE00
2025-08-15655249.05CALL0 243.36TRUE00
2025-08-15660291.9CALL0 842.88TRUE00
2025-08-15665255.53CALL0 1542.27TRUE00
2025-08-15675261.02CALL0 641.46TRUE00
2025-08-15680272CALL0 1041.08TRUE00
2025-08-15685227.4CALL0 340.93TRUE00
2025-08-15695255CALL0 940.24TRUE00
2025-08-15700220.91CALL0 839.9TRUE00
2025-08-15705215.25CALL0 339.73TRUE00
2025-08-15715282CALL0 739.03TRUE00
2025-08-15720235.95CALL0 438.24TRUE00
2025-08-15725258.13CALL0 537.81TRUE00
2025-08-15735233.9CALL0 437.72TRUE00
2025-08-15740249.25CALL0 737.08TRUE00
2025-08-15745279.12CALL0 336.72TRUE00
2025-08-15755164.72CALL0 536.09TRUE00
2025-08-15760167.8CALL0 336.38TRUE00
2025-08-15765240.28CALL0 1335.72TRUE00
2025-08-15775208.35CALL0 835.39TRUE00
2025-08-15780208.2CALL4 2235.08TRUE208.20
2025-08-15785231.85CALL0 934.66TRUE00
2025-08-15795222.51CALL0 1034.04TRUE00
2025-08-15800218.26CALL0 3734.57TRUE00
2025-08-15805198.08CALL0 2233.61TRUE00
2025-08-15815185.15CALL0 1433.43TRUE00
2025-08-15820134.15CALL0 1533.14TRUE00
2025-08-15825176.85CALL0 1433.38TRUE00
2025-08-15835167.05CALL0 532.82TRUE00
2025-08-15840157.7CALL0 1731.71TRUE00
2025-08-15845151.22CALL0 1132.44TRUE00
2025-08-15855124.93CALL0 2831.58TRUE00
2025-08-15860142.5CALL0 6431.72TRUE00
2025-08-15865147.4CALL0 3231.24TRUE00
2025-08-15875112.5CALL0 3930.99TRUE00
2025-08-15880135.43CALL0 3430.11TRUE00
2025-08-15885146.2CALL0 5430.88TRUE00
2025-08-15895125.5CALL0 2230.05TRUE00
2025-08-15900112CALL6 16828.76TRUE-2.95-0.03
2025-08-15905106CALL3 2229.97TRUE1060
2025-08-1591590.6CALL0 5429.63TRUE00
2025-08-15920109.64CALL0 7829.39TRUE00
2025-08-1592599.9CALL0 11729.24TRUE00
2025-08-1594084.9CALL1 16427.85TRUE-13.95-0.14
2025-08-1594587.16CALL0 13728.48TRUE00
2025-08-1596080.15CALL0 24027.84TRUE00
2025-08-1596569.72CALL4 10527.21TRUE69.720
2025-08-1598061.95CALL6 11927.1FALSE-1.35-0.02
2025-08-1598561.83CALL0 25926.93FALSE00
2025-08-15100052CALL2 14626.72FALSE-0.32-0.01
2025-08-15100546.5CALL1 6226.4FALSE-3.3-0.07
2025-08-15102041.1CALL2 8126.18FALSE-7.54-0.16
2025-08-15104032.5CALL2 16125.48FALSE-6.6-0.17
2025-08-15106026.54CALL32 20825.18FALSE-1.28-0.05
2025-08-15108019.85CALL6 6724.82FALSE-5.85-0.23
2025-08-15110016.12CALL49 33223.96FALSE-1.38-0.08
2025-08-15112012.43CALL4 7423.76FALSE-3.07-0.2
2025-08-1511409.7CALL2 15223.76FALSE-0.7-0.07
2025-08-15116010.27CALL0 14923.71FALSE00
2025-08-1511806.15CALL0 32023.65FALSE00
2025-08-1512005.76CALL0 21424.45FALSE00
2025-08-1512205.5CALL0 10724.43FALSE00
2025-08-1512404.39CALL0 2824.3FALSE00
2025-08-1512602.18CALL12 2224.47FALSE2.180
2025-08-1512801.6CALL10 1624.38FALSE-0.5-0.24
2025-08-1513002CALL0 21425.74FALSE00
2025-08-1513201.25CALL1 10124.3FALSE1.250
2025-08-1513401.2CALL0 1626.84FALSE00
2025-08-1513600.96CALL17 3226.79FALSE0.260.37
2025-08-1513800.89CALL0 2028.48FALSE00
2025-08-1514000.5CALL0 1629.2FALSE00
2025-08-1514200.6CALL0 2229.92FALSE00
2025-08-1514400.81CALL0 3431.56FALSE00
2025-08-1514600.55CALL0 8634.22FALSE00
2025-08-1514800.29CALL0 5933.63FALSE00
2025-08-1515000.33CALL0 4331.37FALSE00
2025-08-1515200.59CALL56 56332.31FALSE0.590
2025-08-154300.13PUT0 4061.54FALSE00
2025-08-154400.14PUT0 768.63FALSE00
2025-08-154500.19PUT0 2659.37FALSE00
2025-08-154600.28PUT0 765.48FALSE00
2025-08-154701.1PUT0 1263.94FALSE00
2025-08-154800.33PUT0 262.58FALSE00
2025-08-154903.77PUT0 460.95FALSE00
2025-08-155001.2PUT0 3756.65FALSE00
2025-08-155201.75PUT0 856.9FALSE00
2025-08-155400.93PUT0 1954.36FALSE00
2025-08-155602.1PUT0 7648.66FALSE00
2025-08-155800.92PUT1 5443.67FALSE0.920
2025-08-156001.64PUT0 10745.46FALSE00
2025-08-156207.68PUT0 2944.01FALSE00
2025-08-156404.25PUT0 5842.95FALSE00
2025-08-1565511.22PUT0 1941.86FALSE00
2025-08-156603PUT0 11441.48FALSE00
2025-08-1566510.95PUT0 6441.26FALSE00
2025-08-156752.97PUT0 2640.39FALSE00
2025-08-1568013.9PUT0 4040.48FALSE00
2025-08-156853.32PUT0 340.09FALSE00
2025-08-156955PUT0 838.89FALSE00
2025-08-157006PUT0 39139.16FALSE00
2025-08-1570516.25PUT0 6738.95FALSE00
2025-08-1571515.85PUT0 1338.52FALSE00
2025-08-157206PUT0 23237.8FALSE00
2025-08-157257PUT0 737.57FALSE00
2025-08-1573517.96PUT0 1137.09FALSE00
2025-08-157407.55PUT0 4336.48FALSE00
2025-08-157457.4PUT0 2035.98FALSE00
2025-08-157558.24PUT3 13935.87FALSE8.240
2025-08-157607.8PUT1 7936.05FALSE7.80
2025-08-157659.45PUT0 1535.26FALSE00
2025-08-157759.85PUT0 13134.69FALSE00
2025-08-157809.78PUT0 3934.49FALSE00
2025-08-1578511.8PUT0 38034.16FALSE00
2025-08-1579511.67PUT0 19833.56FALSE00
2025-08-1580011.4PUT3 20334.17FALSE11.40
2025-08-1580511.61PUT1 39333.63FALSE0.960.09
2025-08-1581512.8PUT64 10233.21FALSE12.80
2025-08-1582020.46PUT0 16032.72FALSE00
2025-08-1582518PUT0 1832.37FALSE00
2025-08-1583515.06PUT0 4531.83FALSE00
2025-08-1584016.27PUT1 9332.18FALSE-1-0.06
2025-08-1584517.12PUT1 19032.03FALSE-1.22-0.07
2025-08-1585519.83PUT0 9631.08FALSE00
2025-08-1586019.57PUT1 10231.34FALSE-1.31-0.06
2025-08-1586520PUT0 38130.85FALSE00
2025-08-1587522.54PUT1 4230.79FALSE-1.81-0.07
2025-08-1588023.6PUT4 23330.6FALSE1.080.05
2025-08-1588525.14PUT26 7429.99FALSE-1.68-0.06
2025-08-1589527.28PUT3 7229.65FALSE27.280
2025-08-1590028.6PUT3 12329.41FALSE28.60
2025-08-1590533.96PUT0 7429.5FALSE00
2025-08-1591534.1PUT0 8428.85FALSE00
2025-08-1592036.63PUT0 13728.75FALSE00
2025-08-1592536.33PUT2 14428.82FALSE36.330
2025-08-1594038.33PUT0 22028.16FALSE00
2025-08-1594542.4PUT2 12828.51FALSE42.40
2025-08-1596048.99PUT0 11227.57FALSE00
2025-08-1596552.81PUT0 7627.06FALSE00
2025-08-1598056.85PUT2 5027.56TRUE-1.69-0.03
2025-08-1598563PUT2 24326.83TRUE630
2025-08-15100065.95PUT0 7026.43TRUE00
2025-08-15100571.4PUT0 9525.99TRUE00
2025-08-15102078.55PUT2 7525.81TRUE-0.6-0.01
2025-08-15104090.6PUT0 10325.29TRUE00
2025-08-15106094.66PUT0 4724.93TRUE00
2025-08-151080102.5PUT0 3724.34TRUE00
2025-08-151100141PUT0 2423.76TRUE00
2025-08-151120177.3PUT0 223.75TRUE00
2025-08-151140153PUT0 1023.64TRUE00
2025-08-151160223.7PUT0 023.58TRUE00
2025-08-151180208.1PUT0 025.91TRUE00
2025-08-151200261.45PUT0 031.97TRUE00
2025-08-1512200PUT0 033.76TRUE00
2025-08-151240250.85PUT0 033.88TRUE00
2025-08-151260257.08PUT0 035.48TRUE00
2025-08-1512800PUT0 037.21TRUE00
2025-08-1513000PUT0 038.78TRUE00
2025-08-151320317PUT0 040.32TRUE00
2025-08-1513400PUT0 041.82TRUE00
2025-08-1513600PUT0 043.3TRUE00
2025-08-1513800PUT0 044.67TRUE00
2025-08-1514000PUT0 047.96TRUE00
2025-08-1514200PUT0 049.36TRUE00
2025-08-1514400PUT0 050.74TRUE00
2025-08-1514600PUT0 052.1TRUE00
2025-08-1514800PUT0 053.43TRUE00
2025-08-1515000PUT0 052.62TRUE00
2025-08-1515200PUT0 053.95TRUE00
2025-09-19440542.06CALL0 48859.3TRUE00
2025-09-19450523.92CALL0 854.29TRUE00
2025-09-19460598.55CALL0 1052.7TRUE00
2025-09-19470464.4CALL0 550.06TRUE00
2025-09-19480452.8CALL0 152.75TRUE00
2025-09-19490520CALL0 150.13TRUE00
2025-09-19500434.25CALL0 349.75TRUE00
2025-09-19520448.72CALL0 248.74TRUE00
2025-09-19540520.79CALL0 347.49TRUE00
2025-09-19560380.65CALL0 546.09TRUE00
2025-09-19580395.41CALL0 2744.41TRUE00
2025-09-19600396.81CALL0 1144.87TRUE00
2025-09-19620318CALL0 1943.46TRUE00
2025-09-19640306.5CALL0 1142.14TRUE00
2025-09-19660381.16CALL0 6540.18TRUE00
2025-09-19680302.85CALL0 2939.73TRUE00
2025-09-19700302.41CALL0 2238.49TRUE00
2025-09-19720242.1CALL0 2537.58TRUE00
2025-09-19740188.51CALL0 1436.39TRUE00
2025-09-19760234.94CALL0 2735.59TRUE00
2025-09-19780195CALL0 1934.47TRUE00
2025-09-19800202.07CALL0 2533.38TRUE00
2025-09-19820193CALL0 4932.44TRUE00
2025-09-19830182CALL0 1531.92TRUE00
2025-09-19840169.85CALL0 3131.81TRUE00
2025-09-19850141.82CALL0 3031.59TRUE00
2025-09-19860151.5CALL2 1429.95TRUE151.50
2025-09-19870146.4CALL0 16330.68TRUE00
2025-09-19880136.1CALL2 13829.31TRUE136.10
2025-09-19890128.05CALL0 5930.15TRUE00
2025-09-19900121.65CALL7 10929.81TRUE-3.45-0.03
2025-09-19910122CALL0 8329.6TRUE00
2025-09-19920109CALL3 17228.84TRUE1090
2025-09-19930101.79CALL4 8528.3TRUE101.790
2025-09-1994092.67CALL2 34228.51TRUE92.670
2025-09-1995087.5CALL3 50828.19TRUE-3.5-0.04
2025-09-1996086.2CALL4 52827.93TRUE-0.08-0
2025-09-1997076.8CALL14 22927.6TRUE-4.57-0.06
2025-09-1998069.22CALL3 33627.33FALSE69.220
2025-09-1999063.8CALL1 13327.09FALSE-5.75-0.08
2025-09-19100058.8CALL19 71026.79FALSE-5.65-0.09
2025-09-19102050.6CALL13 39026.33FALSE-2.7-0.05
2025-09-19104042.85CALL8 73625.33FALSE42.850
2025-09-19106034.55CALL28 23425.64FALSE-3.25-0.09
2025-09-19108028.92CALL2 11224.54FALSE-2.78-0.09
2025-09-19110023.78CALL6 81024.39FALSE-1.62-0.06
2025-09-19112024.15CALL0 15224.63FALSE00
2025-09-19114016.6CALL0 11224FALSE00
2025-09-19116015.7CALL0 4023.79FALSE00
2025-09-19118010.01CALL1 6223.86FALSE-0.99-0.09
2025-09-1912007CALL6 30622.98FALSE-2-0.22
2025-09-1912208.11CALL0 12623.53FALSE00
2025-09-1912407.5CALL0 3224.25FALSE00
2025-09-1912605.07CALL0 6223.39FALSE00
2025-09-1912803CALL0 13323.12FALSE00
2025-09-1913002.83CALL1 48024.43FALSE2.830
2025-09-1913201.96CALL2 3823.89FALSE1.960
2025-09-1913402.3CALL0 2425.14FALSE00
2025-09-1913601.96CALL0 3225.49FALSE00
2025-09-1913801.6CALL0 1125.99FALSE00
2025-09-1914001.13CALL0 3727FALSE00
2025-09-1914200.89CALL0 4127.06FALSE00
2025-09-1914400.69CALL0 5027.16FALSE00
2025-09-1914600.8CALL0 4927.9FALSE00
2025-09-1914800.51CALL0 5528.81FALSE00
2025-09-1915001CALL0 43727.7FALSE00
2025-09-1915201.23CALL0 6929.12FALSE00
2025-09-1915400.34CALL0 432.62FALSE00
2025-09-1915600.74CALL15 9030.31FALSE0.740
2025-09-194400.8PUT0 37851.37FALSE00
2025-09-194501.49PUT0 3753.11FALSE00
2025-09-194600.9PUT0 3557.98FALSE00
2025-09-194700.81PUT0 056.63FALSE00
2025-09-194800.69PUT0 1355.42FALSE00
2025-09-194900PUT0 054.22FALSE00
2025-09-195001.45PUT0 4046.66FALSE00
2025-09-195201.34PUT0 347.6FALSE00
2025-09-195401.16PUT1 11044.41FALSE1.160
2025-09-195602.4PUT0 2145.56FALSE00
2025-09-195802.2PUT0 5243.42FALSE00
2025-09-196003.75PUT0 6742.7FALSE00
2025-09-196204.61PUT0 3941.77FALSE00
2025-09-196404.05PUT0 9039.93FALSE00
2025-09-196604.4PUT0 6338.9FALSE00
2025-09-196808.91PUT0 5938.54FALSE00
2025-09-197006.5PUT0 85036.82FALSE00
2025-09-197208.27PUT0 9136.13FALSE00
2025-09-1974013.22PUT0 8835.37FALSE00
2025-09-1976011.26PUT0 33134.26FALSE00
2025-09-1978013.52PUT7 34134.57FALSE1.540.13
2025-09-1980014.55PUT23 44032.7FALSE-1.05-0.07
2025-09-1982019.86PUT0 33131.36FALSE00
2025-09-1983027.05PUT0 45331.51FALSE00
2025-09-1984019.95PUT0 46631.03FALSE00
2025-09-1985021.88PUT34 10130.59FALSE-1.82-0.08
2025-09-1986024.83PUT25 75730.82FALSE-0.77-0.03
2025-09-1987026.12PUT64 14030.02FALSE26.120
2025-09-1988030.65PUT0 57529.61FALSE00
2025-09-1989035.38PUT1 33329.26FALSE35.380
2025-09-1990034.85PUT3 127829.73FALSE-2.15-0.06
2025-09-1991037.68PUT3 47129.41FALSE0.730.02
2025-09-1992054.75PUT0 42228.59FALSE00
2025-09-1993047.8PUT1 99628.65FALSE3.80.09
2025-09-1994048.1PUT6 30927.89FALSE1.550.03
2025-09-1995050.1PUT5 30727.81FALSE50.10
2025-09-1996055.5PUT5 31127.35FALSE55.50
2025-09-1997059.9PUT7 12027.05FALSE-1-0.02
2025-09-1998065.2PUT5 16326.92TRUE-0.87-0.01
2025-09-1999070.3PUT37 8726.88TRUE3.10.05
2025-09-19100073.25PUT12 29726.98TRUE-1.95-0.03
2025-09-19102087PUT2 8026.53TRUE2.950.04
2025-09-19104096.8PUT0 21425.46TRUE00
2025-09-191060103.9PUT0 5024.91TRUE00
2025-09-191080123.25PUT0 2624.62TRUE00
2025-09-191100164PUT0 624.19TRUE00
2025-09-191120226.15PUT0 123.7TRUE00
2025-09-191140170.65PUT0 723.97TRUE00
2025-09-191160222.68PUT0 023.98TRUE00
2025-09-191180149PUT0 024.05TRUE00
2025-09-191200270.83PUT0 027.93TRUE00
2025-09-191220297.02PUT0 029.46TRUE00
2025-09-1912400PUT0 026.8TRUE00
2025-09-191260336PUT0 028.3TRUE00
2025-09-1912800PUT0 034.05TRUE00
2025-09-191300371.09PUT0 035.24TRUE00
2025-09-1913200PUT0 036.85TRUE00
2025-09-1913400PUT0 038.09TRUE00
2025-09-1913600PUT0 034.82TRUE00
2025-09-1913800PUT0 036.17TRUE00
2025-09-191400471.12PUT0 037.37TRUE00
2025-09-1914200PUT0 038.61TRUE00
2025-09-1914400PUT0 039.54TRUE00
2025-09-1914600PUT0 040.36TRUE00
2025-09-1914800PUT0 041.77TRUE00
2025-09-1915000PUT0 043.09TRUE00
2025-09-1915200PUT0 044.09TRUE00
2025-09-1915400PUT0 050.15TRUE00
2025-09-1915600PUT0 051.1TRUE00
2025-10-174400CALL0 057.12TRUE00
2025-10-174500CALL0 049.27TRUE00
2025-10-174600CALL0 054.43TRUE00
2025-10-174700CALL0 055.22TRUE00
2025-10-174800CALL0 052.16TRUE00
2025-10-174900CALL0 051.29TRUE00
2025-10-175000CALL0 050.68TRUE00
2025-10-175200CALL0 049.42TRUE00
2025-10-175400CALL0 046.52TRUE00
2025-10-17560357CALL0 046.16TRUE00
2025-10-175800CALL0 044.58TRUE00
2025-10-17600392.71CALL0 1143.25TRUE00
2025-10-176200CALL0 041.83TRUE00
2025-10-176400CALL0 040.45TRUE00
2025-10-17660273.56CALL0 139.93TRUE00
2025-10-17680245CALL0 638.97TRUE00
2025-10-17700306.45CALL0 136.49TRUE00
2025-10-17720206CALL0 235.9TRUE00
2025-10-17740266.75CALL0 536.32TRUE00
2025-10-17760247.42CALL0 334.22TRUE00
2025-10-17780168.13CALL0 234.87TRUE00
2025-10-17800223.83CALL0 1233.75TRUE00
2025-10-17820193.1CALL0 1332.64TRUE00
2025-10-17840175CALL1 4931.29TRUE1750
2025-10-17860150.54CALL0 1631.63TRUE00
2025-10-17880147.71CALL0 3530.79TRUE00
2025-10-17900128.75CALL1 7330.04TRUE-13-0.09
2025-10-17920109.17CALL0 5629.49TRUE00
2025-10-17940102.59CALL101 7528.92TRUE-2.61-0.02
2025-10-17950110CALL0 8728.75TRUE00
2025-10-1795591.7CALL0 4128.63TRUE00
2025-10-1796094CALL0 2728.42TRUE00
2025-10-1796588.65CALL3 3727.78TRUE-2.35-0.03
2025-10-1797083.5CALL2 4128.07TRUE83.50
2025-10-1797581.25CALL3 2127.99TRUE-4.2-0.05
2025-10-1798084.35CALL0 3527.97FALSE00
2025-10-1798575.25CALL2 1827.79FALSE-4.2-0.05
2025-10-1799077.3CALL0 1827.56FALSE00
2025-10-1799575.9CALL0 1626.9FALSE00
2025-10-17100069.3CALL3 4827.42FALSE-1.2-0.02
2025-10-17100566CALL2 926.36FALSE-4-0.06
2025-10-17101064.65CALL2 8026.64FALSE-0.31-0
2025-10-17101566.25CALL0 1027.02FALSE00
2025-10-17102058.69CALL0 5127.01FALSE00
2025-10-17102560.95CALL0 1826.71FALSE00
2025-10-17103065.55CALL0 2326.86FALSE00
2025-10-17103556.75CALL0 1126.55FALSE00
2025-10-17104052.85CALL0 1726.47FALSE00
2025-10-17104558.05CALL0 826.51FALSE00
2025-10-17105050.3CALL0 110026.27FALSE00
2025-10-17105545.48CALL1 1225.77FALSE45.480
2025-10-17106043.45CALL1 3226.03FALSE43.450
2025-10-17106547.15CALL0 525.83FALSE00
2025-10-17107039CALL2 2425.86FALSE390
2025-10-17107544.2CALL0 1025.74FALSE00
2025-10-17108044.25CALL0 2625.7FALSE00
2025-10-17108532.6CALL0 526.15FALSE00
2025-10-17109034.25CALL0 3725.44FALSE00
2025-10-17109534.6CALL0 1325.36FALSE00
2025-10-17110030.4CALL6 10924.89FALSE-2.5-0.08
2025-10-17110534.55CALL0 1525.52FALSE00
2025-10-17111028.3CALL5 2025.01FALSE-2.55-0.08
2025-10-17111527.3CALL0 1425.09FALSE00
2025-10-17112031.95CALL0 625.05FALSE00
2025-10-17112530.45CALL0 825.46FALSE00
2025-10-17113023.15CALL2 624.61FALSE-3.45-0.13
2025-10-17113526.51CALL0 825.53FALSE00
2025-10-17114020.71CALL3 9224.35FALSE-1.09-0.05
2025-10-17114525.7CALL0 825.03FALSE00
2025-10-17115020.85CALL0 1225.53FALSE00
2025-10-17115519.95CALL0 225.25FALSE00
2025-10-17116018.85CALL0 3825.15FALSE00
2025-10-17118014.2CALL1 1324.2FALSE-0.6-0.04
2025-10-17120011.48CALL2 4924.01FALSE11.480
2025-10-1712208.75CALL0 923.97FALSE00
2025-10-17124010.91CALL0 925.12FALSE00
2025-10-1712606.1CALL2 1523.78FALSE6.10
2025-10-1712805.07CALL0 423.94FALSE00
2025-10-1713004.26CALL1 4524.09FALSE4.260
2025-10-1713202.99CALL0 1124.49FALSE00
2025-10-1713403.85CALL0 1425.49FALSE00
2025-10-1713603.55CALL0 125.99FALSE00
2025-10-1713808CALL0 224.55FALSE00
2025-10-1714002.26CALL0 1525.51FALSE00
2025-10-1714200CALL0 025.96FALSE00
2025-10-1714400.99CALL0 727.18FALSE00
2025-10-1714600.9CALL0 126.32FALSE00
2025-10-1714801.35CALL0 127.86FALSE00
2025-10-1715001.07CALL0 16625.57FALSE00
2025-10-1715200CALL0 027.49FALSE00
2025-10-1715400CALL0 028.18FALSE00
2025-10-1715600.75CALL0 100528.6FALSE00
2025-10-174401.35PUT0 2053.05FALSE00
2025-10-174501.23PUT0 1049.91FALSE00
2025-10-174600PUT0 053.23FALSE00
2025-10-174700PUT0 051.99FALSE00
2025-10-174801.17PUT0 150.88FALSE00
2025-10-174900.82PUT1 044.62FALSE0.820
2025-10-175001.09PUT0 14949.33FALSE00
2025-10-175201.9PUT0 746.87FALSE00
2025-10-175401.98PUT0 4944.94FALSE00
2025-10-175602.43PUT0 1144.23FALSE00
2025-10-175802.85PUT0 1342.44FALSE00
2025-10-176004.92PUT0 12741.94FALSE00
2025-10-176204PUT0 1740.28FALSE00
2025-10-176405.85PUT1 1740.93FALSE5.850
2025-10-176606.35PUT2 2239.25FALSE6.350
2025-10-176806.1PUT1 6836.54FALSE-0.36-0.06
2025-10-177007.83PUT3 7836.36FALSE-0.5-0.06
2025-10-177209.65PUT2 1535.92FALSE-0.26-0.03
2025-10-1774011.75PUT9 10034.59FALSE0.040
2025-10-1776018.55PUT0 15434.88FALSE00
2025-10-1778016.05PUT12 23733.02FALSE16.050
2025-10-1780018.9PUT5 17632.33FALSE18.90
2025-10-1782021.63PUT2 6232.19FALSE-1.07-0.05
2025-10-1784025.7PUT36 234630.97FALSE-0.6-0.02
2025-10-1786028.4PUT2 10830.38FALSE-1.62-0.05
2025-10-1788035.3PUT3 19229.89FALSE0.10
2025-10-1790038.75PUT23 15329.32FALSE-1.35-0.03
2025-10-1792046.33PUT2 16729.38FALSE46.330
2025-10-1794053.4PUT1 3928.91FALSE-0.7-0.01
2025-10-1795057.1PUT4 12427.92FALSE57.10
2025-10-1795559.55PUT1 2927.81FALSE59.550
2025-10-1796060.8PUT4 3128.27FALSE2.150.04
2025-10-1796563.85PUT11 10927.6FALSE0.450.01
2025-10-1797066.1PUT2 3927.78FALSE-0.96-0.01
2025-10-1797572.83PUT0 15527.31FALSE00
2025-10-1798072.5PUT0 4527.24TRUE00
2025-10-1798572.5PUT0 19127TRUE00
2025-10-1799073.3PUT0 1727.12TRUE00
2025-10-1799575.4PUT1 16527.04TRUE75.40
2025-10-17100077PUT7 11226.6TRUE-4.5-0.06
2025-10-17100583.15PUT4 6527.85TRUE83.150
2025-10-17101084.1PUT1 4427.13TRUE1.80.02
2025-10-17101587.95PUT0 1326.66TRUE00
2025-10-17102088.2PUT0 1726.51TRUE00
2025-10-17102589PUT0 626.2TRUE00
2025-10-17103091.5PUT0 1626.4TRUE00
2025-10-17103597.75PUT0 925.59TRUE00
2025-10-17104098.85PUT0 826.39TRUE00
2025-10-171045101.15PUT0 1625.78TRUE00
2025-10-171050103PUT0 4725.66TRUE00
2025-10-171055114.15PUT0 425.8TRUE00
2025-10-171060147.58PUT0 3525.44TRUE00
2025-10-1710650PUT0 025.23TRUE00
2025-10-171070144.15PUT0 125.04TRUE00
2025-10-171075113PUT0 125.08TRUE00
2025-10-171080112.32PUT0 2825.54TRUE00
2025-10-171085102.85PUT0 124.91TRUE00
2025-10-171090157.3PUT0 124.95TRUE00
2025-10-171095125PUT0 124.65TRUE00
2025-10-171100205.3PUT0 624.82TRUE00
2025-10-1711050PUT0 024.71TRUE00
2025-10-1711100PUT0 024.76TRUE00
2025-10-1711150PUT0 024.28TRUE00
2025-10-1711200PUT0 024.9TRUE00
2025-10-1711250PUT0 024.55TRUE00
2025-10-1711300PUT0 024TRUE00
2025-10-171135240.25PUT0 1124.41TRUE00
2025-10-171140209.72PUT0 1024.38TRUE00
2025-10-1711450PUT0 023.91TRUE00
2025-10-1711500PUT0 024.84TRUE00
2025-10-1711550PUT0 025.06TRUE00
2025-10-171160146.65PUT0 024.04TRUE00
2025-10-1711800PUT0 024.12TRUE00
2025-10-171200206.32PUT0 224.45TRUE00
2025-10-171220322.3PUT0 023.94TRUE00
2025-10-1712400PUT0 029.51TRUE00
2025-10-1712600PUT0 026.91TRUE00
2025-10-1712800PUT0 032.23TRUE00
2025-10-1713000PUT0 033.57TRUE00
2025-10-1713200PUT0 034.87TRUE00
2025-10-1713400PUT0 032.12TRUE00
2025-10-1713600PUT0 037.82TRUE00
2025-10-1713800PUT0 034.44TRUE00
2025-10-1714000PUT0 040.08TRUE00
2025-10-1714200PUT0 042.15TRUE00
2025-10-1714400PUT0 037.75TRUE00
2025-10-1714600PUT0 038.88TRUE00
2025-10-1714800PUT0 039.48TRUE00
2025-10-1715000PUT0 040.84TRUE00
2025-10-1715200PUT0 041.91TRUE00
2025-10-1715400PUT0 042.91TRUE00
2025-10-1715600PUT0 043.89TRUE00
2026-01-16265696CALL0 1377.37TRUE00
2026-01-16275691CALL0 15075.54TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-16285677.98CALL0 873.87TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-16295469.62CALL0 1371.42TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-16305709.88CALL0 1469.35TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-16315630CALL0 1167.57TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 167.02TRUE00
2026-01-163300CALL0 067.17TRUE00
2026-01-16335582.82CALL0 3564.85TRUE00
2026-01-16340720CALL0 665.29TRUE00
2026-01-16345565.35CALL0 1463.12TRUE00
2026-01-16350620.43CALL0 1063.39TRUE00
2026-01-16355552.3CALL0 2361.25TRUE00
2026-01-16360465CALL0 161.55TRUE00
2026-01-16365509.5CALL0 161.52TRUE00
2026-01-16370453CALL0 160.01TRUE00
2026-01-163750CALL0 1560.46TRUE00
2026-01-16380573CALL0 260.53TRUE00
2026-01-16385522.45CALL0 4258.5TRUE00
2026-01-16390375.42CALL0 059.46TRUE00
2026-01-16395526.5CALL0 558.72TRUE00
2026-01-16400513CALL0 1958.26TRUE00
2026-01-16405405.71CALL0 257.67TRUE00
2026-01-16410486.22CALL0 157.02TRUE00
2026-01-16415498.9CALL0 456.44TRUE00
2026-01-164200CALL0 055.99TRUE00
2026-01-16425530CALL0 355.42TRUE00
2026-01-16430490.3CALL0 454.91TRUE00
2026-01-16435607CALL0 1953.13TRUE00
2026-01-16440331.51CALL0 353.79TRUE00
2026-01-16445542.6CALL0 3953.3TRUE00
2026-01-16450466.48CALL0 3952.8TRUE00
2026-01-16455486.78CALL0 452.26TRUE00
2026-01-16460486.1CALL0 1951.61TRUE00
2026-01-16465474CALL0 1151.33TRUE00
2026-01-164700CALL0 050.85TRUE00
2026-01-16475490CALL0 1050.32TRUE00
2026-01-16480406.83CALL0 249.98TRUE00
2026-01-16485518CALL0 1749.26TRUE00
2026-01-16490602.56CALL0 248.55TRUE00
2026-01-16495484.11CALL0 2048.08TRUE00
2026-01-16500493.05CALL0 3348.17TRUE00
2026-01-16505464CALL0 747.83TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515582CALL0 547.13TRUE00
2026-01-16520452.98CALL0 1246.62TRUE00
2026-01-16525387.4CALL0 4046.27TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535465.45CALL0 4944.85TRUE00
2026-01-16540427.45CALL0 3344.71TRUE00
2026-01-16545412CALL0 744.06TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555427.99CALL0 6844.67TRUE00
2026-01-16560390.6CALL0 543.79TRUE00
2026-01-16565382CALL0 2643.49TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575482.04CALL0 4542.9TRUE00
2026-01-16580383.73CALL0 842.59TRUE00
2026-01-16585402.56CALL0 3742.27TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-16595372.81CALL0 2041.74TRUE00
2026-01-16600393.15CALL1 4842.05TRUE393.150
2026-01-16605383.49CALL0 6741.73TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615368.36CALL0 3740.53TRUE00
2026-01-16620374.25CALL0 2540.23TRUE00
2026-01-16625362.83CALL0 4739.5TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635356.5CALL0 10039.16TRUE00
2026-01-16640320.48CALL0 9938.94TRUE00
2026-01-16645351.2CALL0 3539.05TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655312.8CALL0 5637.88TRUE00
2026-01-16660302.17CALL0 2537.82TRUE00
2026-01-16665302.25CALL0 9437.71TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675320.02CALL0 5636.68TRUE00
2026-01-16680300.4CALL0 4337.01TRUE00
2026-01-16685315.22CALL3 6537.12TRUE315.220
2026-01-1669099.28CALL1 70TRUE00
2026-01-16695313.1CALL0 8236.67TRUE00
2026-01-16700325.65CALL0 6636.14TRUE00
2026-01-16705266.45CALL0 4436.19TRUE00
2026-01-1671089CALL38 350TRUE00
2026-01-16715316.7CALL0 4935.85TRUE00
2026-01-16720311.8CALL0 4735.5TRUE00
2026-01-16725308.2CALL0 4434.98TRUE00
2026-01-1673079.09CALL30 360TRUE00
2026-01-16735301.6CALL0 5034.67TRUE00
2026-01-16740296.85CALL0 4834.7TRUE00
2026-01-16745281.61CALL0 8134.5TRUE00
2026-01-1675070.19CALL2 270TRUE00
2026-01-16755252.85CALL0 7534.21TRUE00
2026-01-16760246.25CALL0 4133.87TRUE00
2026-01-16765209.6CALL0 24733.73TRUE00
2026-01-1677062.02CALL4 100TRUE00
2026-01-16775233.85CALL0 4233.15TRUE00
2026-01-16780261CALL0 6732.99TRUE00
2026-01-16785257.8CALL0 7233.27TRUE00
2026-01-1679049.84CALL0 50TRUE00
2026-01-16795233CALL0 9132.44TRUE00
2026-01-16800236.9CALL0 17332.08TRUE00
2026-01-16805185.2CALL0 4632.5TRUE00
2026-01-1681038.3CALL36 360TRUE00
2026-01-16815233.15CALL0 10632.15TRUE00
2026-01-16820205.03CALL1 33132.01TRUE205.030
2026-01-16825191.5CALL0 7131.85TRUE00
2026-01-168300CALL0 00TRUE00
2026-01-16835218.4CALL0 4131.16TRUE00
2026-01-16840213.9CALL0 11931.51TRUE00
2026-01-16845175.8CALL0 8030.87TRUE00
2026-01-1685033.5CALL0 190TRUE00
2026-01-16855183.1CALL0 5930.85TRUE00
2026-01-16860190CALL0 17930.67TRUE00
2026-01-16865196.1CALL0 21230.65TRUE00
2026-01-1687032.54CALL0 10TRUE00
2026-01-16875167.75CALL0 29530.16TRUE00
2026-01-16880165.5CALL0 8030.38TRUE00
2026-01-16885149.8CALL0 16229.45TRUE00
2026-01-1689026.55CALL4 40TRUE00
2026-01-16895158.62CALL0 3529.85TRUE00
2026-01-16900149CALL10 39529.73TRUE-4.5-0.03
2026-01-16905148.64CALL0 5829.45TRUE00
2026-01-169100CALL0 00TRUE00
2026-01-16915147CALL0 7929.29TRUE00
2026-01-16920137.7CALL0 11829.09TRUE00
2026-01-16925135.5CALL0 10628.99TRUE00
2026-01-1693020.19CALL1 30TRUE00
2026-01-16940124.95CALL2 24628.55TRUE-2.25-0.02
2026-01-16945131.5CALL0 14728.54TRUE00
2026-01-16960112CALL3 72627.76TRUE-0.7-0.01
2026-01-16965109.11CALL9 33827.65TRUE109.110
2026-01-16980101.9CALL2 24727.68FALSE0.480
2026-01-16985100CALL4 16327.82FALSE-2-0.02
2026-01-16100089.3CALL4 60326.65FALSE-4.45-0.05
2026-01-16100588.2CALL1 20026.98FALSE-6.8-0.07
2026-01-16102084CALL0 45227.14FALSE00
2026-01-16104071.3CALL6 32526.19FALSE-10.45-0.13
2026-01-16106063.7CALL2 21526.09FALSE-2.2-0.03
2026-01-16108055.2CALL9 38525.52FALSE-2-0.04
2026-01-16110047.5CALL5 82425.7FALSE-4.05-0.08
2026-01-16112042.5CALL1 37825.13FALSE-5.5-0.11
2026-01-16114035.5CALL1 26325.31FALSE35.50
2026-01-16116037.23CALL0 23025.2FALSE00
2026-01-16118031.9CALL0 14724.73FALSE00
2026-01-16120023.61CALL31 46224.31FALSE-1.59-0.06
2026-01-16122021.1CALL0 16524.38FALSE00
2026-01-16124019.15CALL0 41024.3FALSE00
2026-01-16126014.3CALL1 15123.7FALSE-1-0.07
2026-01-16128015.5CALL0 5324.07FALSE00
2026-01-16130011CALL8 21823.95FALSE-0.3-0.03
2026-01-1613209.77CALL0 13924.05FALSE00
2026-01-1613407.78CALL6 14223.71FALSE7.780
2026-01-1613606.7CALL1 35923.75FALSE-0.64-0.09
2026-01-1613806.91CALL0 10323.85FALSE00
2026-01-1614005.25CALL0 57524.17FALSE00
2026-01-1614204.12CALL0 50924.4FALSE00
2026-01-1614405.2CALL0 3123.91FALSE00
2026-01-1614602.5CALL0 10424.95FALSE00
2026-01-1614803.85CALL1 4125.57FALSE3.850
2026-01-1615002.88CALL10 179024.95FALSE0.280.11
2026-01-1615202.3CALL0 2824.48FALSE00
2026-01-1615402.21CALL0 425.47FALSE00
2026-01-1615602.09CALL0 2024.91FALSE00
2026-01-1615801.89CALL0 4226.1FALSE00
2026-01-1616001.5CALL0 77525.07FALSE00
2026-01-162650.31PUT0 34059.76FALSE00
2026-01-162750.1PUT0 20569.05FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.1PUT0 6663.49FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.56PUT5 53157.82FALSE0.560
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.6PUT0 7657.57FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150.83PUT0 14961.93FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.84PUT0 5761.76FALSE00
2026-01-163300.16PUT0 1560.57FALSE00
2026-01-163350.65PUT0 6760.08FALSE00
2026-01-163400.5PUT0 562.6FALSE00
2026-01-163450.5PUT0 1358.91FALSE00
2026-01-163501PUT0 2458.31FALSE00
2026-01-163550.49PUT0 2557.19FALSE00
2026-01-163600.3PUT0 1056.59FALSE00
2026-01-163651.5PUT0 4157.4FALSE00
2026-01-163701.87PUT0 255.74FALSE00
2026-01-163751.62PUT0 1054.71FALSE00
2026-01-163800.7PUT0 154.57FALSE00
2026-01-163851.91PUT0 2653.56FALSE00
2026-01-163901.38PUT0 2553.42FALSE00
2026-01-163950.99PUT0 1852.44FALSE00
2026-01-164001.05PUT0 9549.49FALSE00
2026-01-164052.75PUT0 2951.85FALSE00
2026-01-164100.9PUT0 1651.38FALSE00
2026-01-164150.7PUT0 851.59FALSE00
2026-01-164201.45PUT0 1350.45FALSE00
2026-01-164250.86PUT1 1643.58FALSE0.860
2026-01-164301.2PUT0 447.2FALSE00
2026-01-164350.78PUT0 3749.91FALSE00
2026-01-164401.66PUT0 2945.61FALSE00
2026-01-164456.5PUT0 1545.24FALSE00
2026-01-164501.55PUT0 13946.2FALSE00
2026-01-164552.19PUT0 2045.86FALSE00
2026-01-164602.28PUT0 1543.97FALSE00
2026-01-164653.8PUT0 3843.57FALSE00
2026-01-164702.35PUT0 443.41FALSE00
2026-01-164752.04PUT0 2544.93FALSE00
2026-01-164802.35PUT0 1942.9FALSE00
2026-01-164851.8PUT0 10042.66FALSE00
2026-01-164904.42PUT0 2142.39FALSE00
2026-01-164953.4PUT0 5443.1FALSE00
2026-01-165003.76PUT0 179643.42FALSE00
2026-01-165053.05PUT0 3841.67FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165154.05PUT0 15642.22FALSE00
2026-01-165205.75PUT0 4142.16FALSE00
2026-01-165256.44PUT0 5941.88FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165357.3PUT0 8240.81FALSE00
2026-01-165405.08PUT0 4240.79FALSE00
2026-01-165458.58PUT0 3940.56FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165554.95PUT0 5140.21FALSE00
2026-01-165605.8PUT0 8939.65FALSE00
2026-01-165656.9PUT0 2239.41FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165754.74PUT2 4438.74FALSE4.740
2026-01-165805.05PUT0 31238.45FALSE00
2026-01-165855.06PUT2 10838.21FALSE5.060
2026-01-1659032.8PUT3 100FALSE00
2026-01-165955.68PUT1 5338.08FALSE5.680
2026-01-166006.8PUT0 40538.46FALSE00
2026-01-166059.6PUT0 6638.1FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-1661510.45PUT0 9336.96FALSE00
2026-01-166207.1PUT0 4437.54FALSE00
2026-01-166258.5PUT0 5436.75FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-1663512.15PUT0 51136.43FALSE00
2026-01-1664012.75PUT0 16636.55FALSE00
2026-01-166459.3PUT0 20835.37FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166558.91PUT0 15435.53FALSE00
2026-01-1666014.8PUT0 9235.45FALSE00
2026-01-1666511PUT0 17335.83FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-1667510.54PUT0 5835.31FALSE00
2026-01-1668010.6PUT0 7335.02FALSE00
2026-01-1668517.75PUT0 8834.54FALSE00
2026-01-1669067.66PUT0 10FALSE00
2026-01-1669511.95PUT0 4434.78FALSE00
2026-01-1670013.38PUT0 103634.12FALSE00
2026-01-1670513.04PUT0 6234.38FALSE00
2026-01-1671099.35PUT0 30FALSE00
2026-01-1671516.6PUT1 63433.62FALSE16.60
2026-01-1672015PUT0 36533.61FALSE00
2026-01-1672515.1PUT0 13433.4FALSE00
2026-01-167300PUT0 00FALSE00
2026-01-1673518.7PUT0 5033.08FALSE00
2026-01-1674016.64PUT0 8732.89FALSE00
2026-01-1674523.95PUT0 12332.88FALSE00
2026-01-16750102.5PUT1 20FALSE00
2026-01-1675520.05PUT6 12333.07FALSE0.070
2026-01-1676023PUT0 32432.32FALSE00
2026-01-1676527.9PUT0 10532.29FALSE00
2026-01-16770106.92PUT8 00FALSE00
2026-01-1677523.5PUT0 14231.77FALSE00
2026-01-1678022.95PUT0 24131.64FALSE00
2026-01-1678523.2PUT0 14331.7FALSE00
2026-01-167900PUT0 00FALSE00
2026-01-1679529.73PUT0 13631.68FALSE00
2026-01-1680027.2PUT4 55331.72FALSE-0.08-0
2026-01-1680528.42PUT0 8131.25FALSE00
2026-01-16810142.87PUT0 50FALSE00
2026-01-1681532PUT0 17430.74FALSE00
2026-01-1682031.13PUT3 18431.19FALSE1.730.06
2026-01-1682532.75PUT2 15530.52FALSE32.750
2026-01-168300PUT0 00FALSE00
2026-01-1683534.4PUT21 10930.82FALSE0.60.02
2026-01-1684035.65PUT0 21230.15FALSE00
2026-01-1684533.85PUT0 24129.9FALSE00
2026-01-168500PUT0 00FALSE00
2026-01-1685549.91PUT0 14029.82FALSE00
2026-01-1686040.89PUT0 29629.52FALSE00
2026-01-1686542.19PUT0 11929.43FALSE00
2026-01-168700PUT0 00FALSE00
2026-01-1687542.8PUT9 9829.23FALSE42.80
2026-01-1688047.05PUT0 16829.29FALSE00
2026-01-1688546.05PUT8 31129.15FALSE46.050
2026-01-168900PUT0 00FALSE00
2026-01-1689549.6PUT8 61629.12FALSE-1.7-0.03
2026-01-1690050.45PUT14 133828.77FALSE-2.55-0.05
2026-01-1690552.8PUT7 25128.92FALSE52.80
2026-01-169100PUT0 00FALSE00
2026-01-1691559PUT1 15328.38FALSE590
2026-01-1692059.2PUT0 14728.24FALSE00
2026-01-1692558.85PUT6 24528.25FALSE58.850
2026-01-169300PUT0 00FALSE00
2026-01-1694063.8PUT9 84827.75FALSE63.80
2026-01-1694566.95PUT3 18028.05FALSE66.950
2026-01-1696073.25PUT1 82027.83FALSE4.780.07
2026-01-1696573.9PUT1 141427.28FALSE73.90
2026-01-1698082.6PUT1 36927.64TRUE-1.85-0.02
2026-01-1698586.55PUT0 10126.78TRUE00
2026-01-16100091.45PUT1 31727.09TRUE-0.05-0
2026-01-16100593.85PUT1 5026.36TRUE-2.45-0.03
2026-01-161020100PUT0 19826.19TRUE00
2026-01-161040113.55PUT5 10925.87TRUE113.550
2026-01-161060119.13PUT0 15825.52TRUE00
2026-01-161080138PUT15 6425.05TRUE2.550.02
2026-01-161100150.45PUT10 29725.52TRUE1.60.01
2026-01-161120156.03PUT0 2124.6TRUE00
2026-01-161140169.8PUT0 3324.43TRUE00
2026-01-161160198PUT0 024.23TRUE00
2026-01-161180216.66PUT1 024.21TRUE216.660
2026-01-161200221.11PUT0 3323.52TRUE00
2026-01-161220197.5PUT0 023.32TRUE00
2026-01-161240327.58PUT0 023.33TRUE00
2026-01-161260286.45PUT10 526.26TRUE2.830.01
2026-01-161280316.48PUT0 028.23TRUE00
2026-01-161300274.81PUT0 026.26TRUE00
2026-01-161320293.19PUT0 030.5TRUE00
2026-01-161340344.6PUT0 031.64TRUE00
2026-01-161360385.8PUT5 031.01TRUE2.830.01
2026-01-161380409.63PUT0 033.56TRUE00
2026-01-161400393.52PUT0 031.3TRUE00
2026-01-1614200PUT0 032.04TRUE00
2026-01-1614400PUT0 037.31TRUE00
2026-01-1614600PUT0 037.69TRUE00
2026-01-161480481.54PUT0 038.56TRUE00
2026-01-1615000PUT0 039.54TRUE00
2026-01-1615200PUT0 040.51TRUE00
2026-01-1615400PUT0 037.73TRUE00
2026-01-1615600PUT0 038.58TRUE00
2026-01-161580641.4PUT0 039.42TRUE00
2026-01-1616000PUT0 040.25TRUE00
2026-03-204400CALL0 050.49TRUE00
2026-03-204500CALL0 048.65TRUE00
2026-03-204600CALL0 048.6TRUE00
2026-03-20470505CALL0 146.86TRUE00
2026-03-204800CALL0 046.68TRUE00
2026-03-20490431.85CALL0 145.86TRUE00
2026-03-20500457.4CALL0 344.85TRUE00
2026-03-20520444.34CALL0 144.34TRUE00
2026-03-20540472.6CALL0 242.45TRUE00
2026-03-205600CALL0 041.87TRUE00
2026-03-20580428.6CALL0 140.08TRUE00
2026-03-20600366.25CALL0 239.25TRUE00
2026-03-20620341CALL0 138.31TRUE00
2026-03-20640348.6CALL0 137.3TRUE00
2026-03-20660330.75CALL0 136.58TRUE00
2026-03-20680342CALL0 235.76TRUE00
2026-03-20700322.7CALL0 734.8TRUE00
2026-03-20720287CALL0 334.02TRUE00
2026-03-20740212CALL0 133.51TRUE00
2026-03-20760252.75CALL0 632.89TRUE00
2026-03-20780244.5CALL2 1832.24TRUE244.50
2026-03-20800230CALL1 1331.83TRUE2300
2026-03-20820223.5CALL0 831.26TRUE00
2026-03-20830193.35CALL0 230.93TRUE00
2026-03-20840212.05CALL0 430.8TRUE00
2026-03-20850204.55CALL0 930.36TRUE00
2026-03-20860203.97CALL0 530.29TRUE00
2026-03-20870202.4CALL0 730.11TRUE00
2026-03-20880165.99CALL0 729.68TRUE00
2026-03-20890172.4CALL0 829.52TRUE00
2026-03-20900163.05CALL0 4429.23TRUE00
2026-03-20910160.5CALL0 429.26TRUE00
2026-03-20920150.35CALL0 1928.94TRUE00
2026-03-20930143.95CALL0 2728.59TRUE00
2026-03-20940138.1CALL0 1228.56TRUE00
2026-03-20950140.12CALL0 2828.31TRUE00
2026-03-20960131CALL0 4928.03TRUE00
2026-03-20970117.4CALL8 1527.06TRUE-5-0.04
2026-03-20980114CALL1 1127.46FALSE-1.35-0.01
2026-03-20990106.53CALL3 1126.68FALSE-5.72-0.05
2026-03-201000102.75CALL6 6526.89FALSE-2.25-0.02
2026-03-20102095.15CALL0 2726.81FALSE00
2026-03-20104083.67CALL2 10226.23FALSE-7.73-0.08
2026-03-20106074.6CALL3 2625.8FALSE-7.8-0.09
2026-03-20108067CALL2 4226.44FALSE-1.25-0.02
2026-03-20110057CALL1 7225.71FALSE-4-0.07
2026-03-20112052.9CALL3 2425.07FALSE52.90
2026-03-20114052.5CALL0 3325.25FALSE00
2026-03-20116044.4CALL0 9924.97FALSE00
2026-03-20118042.5CALL0 2224.88FALSE00
2026-03-20120032.86CALL1 13924.6FALSE-1.04-0.03
2026-03-20122027.8CALL1 3724.08FALSE-1.25-0.04
2026-03-20124024.5CALL10 1924.03FALSE24.50
2026-03-20126021.4CALL2 5723.92FALSE-1.25-0.06
2026-03-20128019.7CALL0 5924.17FALSE00
2026-03-20130017.18CALL1 3424.15FALSE17.180
2026-03-20132014.93CALL6 5124.05FALSE0.230.02
2026-03-20134013.14CALL0 723.47FALSE00
2026-03-20136012.5CALL0 3023.61FALSE00
2026-03-2013809.72CALL0 8824.39FALSE00
2026-03-2014009.4CALL0 6623.87FALSE00
2026-03-2014207.22CALL1 423.64FALSE7.220
2026-03-2014406.29CALL0 623.53FALSE00
2026-03-2014605.2CALL0 2923.92FALSE00
2026-03-2014805.1CALL13 17723.96FALSE5.10
2026-03-2015004.15CALL10 10223.65FALSE4.150
2026-03-2015203CALL0 1924.4FALSE00
2026-03-2015409CALL0 324.61FALSE00
2026-03-2015603CALL0 724.28FALSE00
2026-03-2015803.02CALL1 1124.64FALSE3.020
2026-03-2016003.6CALL0 4225.32FALSE00
2026-03-204402.3PUT0 444.94FALSE00
2026-03-204503.74PUT0 244.51FALSE00
2026-03-204601.78PUT0 242.59FALSE00
2026-03-204702.39PUT0 1741.86FALSE00
2026-03-204801.98PUT0 242.27FALSE00
2026-03-204902.6PUT0 1242.64FALSE00
2026-03-205002.68PUT0 540.71FALSE00
2026-03-205205.77PUT0 140.4FALSE00
2026-03-205405.27PUT0 339.06FALSE00
2026-03-205605.35PUT0 1237.97FALSE00
2026-03-205806.49PUT0 636.57FALSE00
2026-03-206007.5PUT0 1435.35FALSE00
2026-03-206209.55PUT0 737.24FALSE00
2026-03-2064010.76PUT0 735.03FALSE00
2026-03-2066012.9PUT0 733.87FALSE00
2026-03-2068014.45PUT0 433.61FALSE00
2026-03-2070016.6PUT2 84733.69FALSE16.60
2026-03-2072018.7PUT0 4532.33FALSE00
2026-03-2074020.35PUT0 4432.5FALSE00
2026-03-2076031.25PUT0 1030.78FALSE00
2026-03-2078027.2PUT0 1530.43FALSE00
2026-03-2080031.7PUT9 5030.89FALSE0.740.02
2026-03-2082035.9PUT0 3530.2FALSE00
2026-03-2083037.95PUT1 1330.1FALSE37.950
2026-03-2084041.25PUT3 2730.21FALSE41.250
2026-03-2085042.2PUT0 2729.56FALSE00
2026-03-2086045.9PUT4 3529.58FALSE45.90
2026-03-2087049.75PUT0 14328.78FALSE00
2026-03-2088057.15PUT0 3028.65FALSE00
2026-03-2089060.5PUT0 2528.53FALSE00
2026-03-2090057.55PUT2 5828.67FALSE57.550
2026-03-2091061.63PUT0 3728.22FALSE00
2026-03-2092063PUT0 2528.09FALSE00
2026-03-2093068.5PUT0 13527.98FALSE00
2026-03-2094073.1PUT0 11227.5FALSE00
2026-03-2095091.05PUT0 5527.42FALSE00
2026-03-2096079.35PUT0 6927.17FALSE00
2026-03-2097084.13PUT0 15426.99FALSE00
2026-03-2098088PUT0 1726.82TRUE00
2026-03-2099092.9PUT0 1726.88TRUE00
2026-03-20100097.45PUT0 6126.66TRUE00
2026-03-201020105.8PUT5 2025.93TRUE-3.49-0.03
2026-03-201040114.65PUT0 5825.93TRUE00
2026-03-201060130.85PUT5 826.1TRUE130.850
2026-03-201080143.3PUT10 2425.87TRUE1.220.01
2026-03-201100156.45PUT5 1824.81TRUE156.450
2026-03-201120224.5PUT0 124.89TRUE00
2026-03-201140208.85PUT0 224.46TRUE00
2026-03-201160158.76PUT0 024.33TRUE00
2026-03-201180286.5PUT0 224.3TRUE00
2026-03-201200273.95PUT0 023.33TRUE00
2026-03-2012200PUT0 023.29TRUE00
2026-03-201240257.83PUT0 023.82TRUE00
2026-03-2012600PUT0 023.92TRUE00
2026-03-201280309PUT0 123.78TRUE00
2026-03-201300314.29PUT0 028.13TRUE00
2026-03-2013200PUT0 029.18TRUE00
2026-03-2013400PUT0 030.18TRUE00
2026-03-2013600PUT0 031.16TRUE00
2026-03-2013800PUT0 032.18TRUE00
2026-03-2014000PUT0 033.04TRUE00
2026-03-201420434.17PUT0 034.06TRUE00
2026-03-2014400PUT0 034.96TRUE00
2026-03-2014600PUT0 035.91TRUE00
2026-03-2014800PUT0 036.62TRUE00
2026-03-2015000PUT0 037.5TRUE00
2026-03-2015200PUT0 038.48TRUE00
2026-03-2015400PUT0 040.19TRUE00
2026-03-2015600PUT0 040.13TRUE00
2026-03-2015800PUT0 041.07TRUE00
2026-03-201600673.92PUT0 041.84TRUE00
2026-06-184400CALL0 049.49TRUE00
2026-06-184500CALL0 048.35TRUE00
2026-06-184600CALL0 046.6TRUE00
2026-06-184700CALL0 046.17TRUE00
2026-06-184800CALL0 045.16TRUE00
2026-06-184900CALL0 044.14TRUE00
2026-06-18500445.31CALL0 243.64TRUE00
2026-06-185200CALL0 042.7TRUE00
2026-06-18540433.5CALL0 141.64TRUE00
2026-06-18560437CALL0 240.32TRUE00
2026-06-185800CALL0 039.49TRUE00
2026-06-18600500CALL0 138.42TRUE00
2026-06-18620393.05CALL0 537.19TRUE00
2026-06-18640299.02CALL0 136.63TRUE00
2026-06-18660358CALL0 735.96TRUE00
2026-06-186800CALL0 034.87TRUE00
2026-06-18700318.15CALL0 1334.26TRUE00
2026-06-18720274.6CALL0 233.66TRUE00
2026-06-18740245.05CALL0 232.88TRUE00
2026-06-18760250CALL0 132.45TRUE00
2026-06-18780264.78CALL0 331.89TRUE00
2026-06-18800246.9CALL0 4831.4TRUE00
2026-06-18820237.44CALL0 530.81TRUE00
2026-06-18830223.9CALL0 230.64TRUE00
2026-06-18840205.2CALL0 1630.44TRUE00
2026-06-18850150CALL0 930.21TRUE00
2026-06-18860192CALL0 429.89TRUE00
2026-06-18870187.48CALL0 129.64TRUE00
2026-06-18880187.85CALL2 2328.89TRUE187.850
2026-06-18890181.64CALL0 1029.25TRUE00
2026-06-18900177CALL16 4529.09TRUE-3-0.02
2026-06-18910177.8CALL0 1328.84TRUE00
2026-06-18920164.55CALL0 2328.67TRUE00
2026-06-18930161.95CALL0 1828.47TRUE00
2026-06-18940170.55CALL0 3828.33TRUE00
2026-06-18950138CALL0 8528.1TRUE00
2026-06-18960140.1CALL4 3427.73TRUE140.10
2026-06-18970132.43CALL2 427.02TRUE132.430
2026-06-18980129.33CALL23 5127.43FALSE129.330
2026-06-18990120CALL0 627.36FALSE00
2026-06-181000118.76CALL20 6927.07FALSE-17.64-0.13
2026-06-181020107.13CALL3 16826.34FALSE-2.05-0.02
2026-06-181040102.05CALL0 1526.55FALSE00
2026-06-18106085.68CALL0 18526.29FALSE00
2026-06-18108091CALL0 5825.95FALSE00
2026-06-18110073.8CALL2 5525.39FALSE73.80
2026-06-18112070.25CALL0 1025.5FALSE00
2026-06-18114058.37CALL0 1625.12FALSE00
2026-06-18116038.68CALL0 724.98FALSE00
2026-06-18118050.75CALL0 924.77FALSE00
2026-06-18120041.35CALL0 4024.65FALSE00
2026-06-18122042.05CALL0 3824.47FALSE00
2026-06-18124041.43CALL0 6024.24FALSE00
2026-06-18126030.5CALL0 3324.53FALSE00
2026-06-18128026.42CALL0 023.68FALSE00
2026-06-18130030.55CALL0 823.8FALSE00
2026-06-18132023.3CALL0 923.75FALSE00
2026-06-18134036.74CALL0 623.66FALSE00
2026-06-18136017.39CALL2 723.58FALSE17.390
2026-06-18138015.78CALL35 823.67FALSE15.780
2026-06-18140017CALL0 3823.46FALSE00
2026-06-18142024.75CALL0 123.36FALSE00
2026-06-1814409.8CALL0 022.98FALSE00
2026-06-18146012CALL0 322.9FALSE00
2026-06-18148010.5CALL0 5523.72FALSE00
2026-06-1815008CALL0 1323.18FALSE00
2026-06-1815206.5CALL0 523.02FALSE00
2026-06-1815407.7CALL0 3523.3FALSE00
2026-06-1815600CALL0 023FALSE00
2026-06-1815805.35CALL4 6823.92FALSE5.350
2026-06-1816004.65CALL85 27923.81FALSE-0.6-0.11
2026-06-184402.6PUT6 2739.84FALSE-0.55-0.17
2026-06-184500PUT0 041.08FALSE00
2026-06-184600PUT0 040.46FALSE00
2026-06-184701.15PUT0 640.41FALSE00
2026-06-184800PUT0 039.25FALSE00
2026-06-184904PUT0 138.42FALSE00
2026-06-185005.2PUT0 2836.67FALSE00
2026-06-185206.4PUT0 1937.34FALSE00
2026-06-185400PUT0 036.19FALSE00
2026-06-185608.29PUT0 135.27FALSE00
2026-06-1858011.12PUT0 335.2FALSE00
2026-06-1860010.26PUT1 1334.95FALSE10.260
2026-06-1862011.3PUT0 534.2FALSE00
2026-06-1864013.45PUT0 6533.45FALSE00
2026-06-1866015.48PUT0 432.61FALSE00
2026-06-1868017.5PUT0 832.1FALSE00
2026-06-1870019.06PUT0 3331.73FALSE00
2026-06-1872028.3PUT0 1830.87FALSE00
2026-06-1874030.25PUT0 3330.41FALSE00
2026-06-1876027.6PUT0 1430.14FALSE00
2026-06-1878033.5PUT0 6429.6FALSE00
2026-06-1880041.2PUT0 7029.37FALSE00
2026-06-1882045.67PUT0 2928.85FALSE00
2026-06-1883044PUT0 1128.81FALSE00
2026-06-1884047.6PUT0 1228.98FALSE00
2026-06-1885050PUT0 4128.33FALSE00
2026-06-1886061.68PUT0 4828.54FALSE00
2026-06-1887081PUT0 6228.06FALSE00
2026-06-1888058.48PUT2 1128.34FALSE58.480
2026-06-1889075.99PUT0 1127.63FALSE00
2026-06-1890062.75PUT0 15527.42FALSE00
2026-06-1891070.3PUT0 827.74FALSE00
2026-06-1892072PUT2 3127.65FALSE720
2026-06-1893076.85PUT0 1526.97FALSE00
2026-06-1894094.69PUT0 5626.66FALSE00
2026-06-1895079.95PUT0 2326.68FALSE00
2026-06-1896092.42PUT0 1126.5FALSE00
2026-06-1897090.75PUT0 1226.35FALSE00
2026-06-18980101.19PUT0 1026.24TRUE00
2026-06-18990101.22PUT0 625.96TRUE00
2026-06-181000104PUT0 1126.12TRUE00
2026-06-181020118.05PUT0 825.48TRUE00
2026-06-181040127.21PUT3 626.02TRUE127.210
2026-06-181060138.31PUT2 425.7TRUE138.310
2026-06-181080187.5PUT0 324.56TRUE00
2026-06-181100184.8PUT0 424.35TRUE00
2026-06-181120230PUT0 224.23TRUE00
2026-06-181140246.9PUT0 124TRUE00
2026-06-1811600PUT0 023.9TRUE00
2026-06-181180207.5PUT0 023.79TRUE00
2026-06-181200270.03PUT0 023.53TRUE00
2026-06-181220278.49PUT0 123.6TRUE00
2026-06-181240267.32PUT0 023.26TRUE00
2026-06-1812600PUT0 023.07TRUE00
2026-06-1812800PUT0 023.17TRUE00
2026-06-181300369.5PUT0 023.66TRUE00
2026-06-1813200PUT0 027.57TRUE00
2026-06-1813400PUT0 027.97TRUE00
2026-06-1813600PUT0 028.9TRUE00
2026-06-1813800PUT0 029.81TRUE00
2026-06-1814000PUT0 030.61TRUE00
2026-06-1814200PUT0 032.09TRUE00
2026-06-1814400PUT0 032.95TRUE00
2026-06-1814600PUT0 033.82TRUE00
2026-06-1814800PUT0 034.62TRUE00
2026-06-1815000PUT0 035.5TRUE00
2026-06-1815200PUT0 036.3TRUE00
2026-06-1815400PUT0 037.05TRUE00
2026-06-1815600PUT0 036.95TRUE00
2026-06-1815800PUT0 037.91TRUE00
2026-06-1816000PUT0 038.51TRUE00
2026-12-18440524CALL0 1143.67TRUE00
2026-12-18450512.95CALL0 143.04TRUE00
2026-12-18460504.55CALL0 242.39TRUE00
2026-12-18470548.46CALL0 341.74TRUE00
2026-12-18480486.9CALL0 241.09TRUE00
2026-12-18490521.66CALL0 440.8TRUE00
2026-12-18500483.5CALL0 640.21TRUE00
2026-12-18520537CALL0 438.89TRUE00
2026-12-18540458.72CALL0 437.97TRUE00
2026-12-18560378.25CALL0 3237.29TRUE00
2026-12-18580444.32CALL0 3736.28TRUE00
2026-12-18600427.31CALL0 6335.5TRUE00
2026-12-18620402.2CALL0 934.73TRUE00
2026-12-18640348.05CALL0 334.14TRUE00
2026-12-18660313.23CALL0 1233.46TRUE00
2026-12-18680413.35CALL0 832.73TRUE00
2026-12-18700276.51CALL0 1932.5TRUE00
2026-12-18720308.1CALL0 731.85TRUE00
2026-12-18740273.88CALL0 331.49TRUE00
2026-12-18760282CALL0 330.97TRUE00
2026-12-18780236.72CALL0 1330.75TRUE00
2026-12-18800268.35CALL0 1530.4TRUE00
2026-12-18820220CALL0 429.99TRUE00
2026-12-18840195CALL0 1129.63TRUE00
2026-12-18860228CALL0 13329.33TRUE00
2026-12-18880167.86CALL0 13028.9TRUE00
2026-12-18900190.11CALL0 9528.53TRUE00
2026-12-18920196.86CALL0 3028.2TRUE00
2026-12-18940167CALL0 3927.85TRUE00
2026-12-18960166.83CALL1 5327.2TRUE166.830
2026-12-18980154.27CALL10 5726.53FALSE154.270
2026-12-181000153.55CALL0 8127.07FALSE00
2026-12-181020143.45CALL0 2226.71FALSE00
2026-12-181040120CALL0 18926.54FALSE00
2026-12-181060117CALL0 8526.18FALSE00
2026-12-181080110CALL0 6426.02FALSE00
2026-12-181100104.95CALL1 2826.24FALSE104.950
2026-12-18112064.25CALL0 3025.55FALSE00
2026-12-18114091.26CALL0 625.29FALSE00
2026-12-18116065.85CALL0 2925.06FALSE00
2026-12-181180128.08CALL0 8624.96FALSE00
2026-12-18120044.55CALL0 1324.77FALSE00
2026-12-18122062.22CALL0 124.51FALSE00
2026-12-18124058.9CALL0 424.41FALSE00
2026-12-18126033.8CALL0 624.21FALSE00
2026-12-18128048.54CALL0 1923.94FALSE00
2026-12-18130044.1CALL0 1223.9FALSE00
2026-12-18132040.21CALL0 1523.65FALSE00
2026-12-18134074.1CALL0 923.66FALSE00
2026-12-18136033.05CALL3 3323.53FALSE33.050
2026-12-18138034.47CALL0 6123.44FALSE00
2026-12-18140027.7CALL0 5723.35FALSE00
2026-12-18142026.5CALL0 1123.3FALSE00
2026-12-18144022.52CALL1 1323.15FALSE22.520
2026-12-18146023.34CALL0 2622.97FALSE00
2026-12-18148031.6CALL0 1123.07FALSE00
2026-12-18150016.97CALL1 8123FALSE16.970
2026-12-18152014.6CALL1 10322.63FALSE14.60
2026-12-1815409.08CALL0 322.95FALSE00
2026-12-18156016CALL0 16922.99FALSE00
2026-12-18158010.8CALL0 23423.73FALSE00
2026-12-18160010.95CALL24 54723.03FALSE10.950
2026-12-184404.7PUT0 2336.41FALSE00
2026-12-184505.75PUT0 1536.12FALSE00
2026-12-184600PUT0 035.52FALSE00
2026-12-184700PUT0 035.43FALSE00
2026-12-184804.3PUT0 134.9FALSE00
2026-12-184908PUT0 134.22FALSE00
2026-12-185004.25PUT0 5333.75FALSE00
2026-12-185203.22PUT0 134.26FALSE00
2026-12-1854015PUT0 3134.11FALSE00
2026-12-1856011PUT0 1531.96FALSE00
2026-12-1858013.7PUT0 5132.48FALSE00
2026-12-1860013.5PUT0 6232.7FALSE00
2026-12-1862016.92PUT0 931.83FALSE00
2026-12-1864021.75PUT0 1631.38FALSE00
2026-12-1866020.45PUT0 4330.99FALSE00
2026-12-1868019.73PUT0 1830.71FALSE00
2026-12-1870033PUT0 4430.22FALSE00
2026-12-1872042.25PUT0 31430.03FALSE00
2026-12-1874036.32PUT0 31229.6FALSE00
2026-12-1876037.72PUT0 2229.37FALSE00
2026-12-1878047.07PUT0 4828.98FALSE00
2026-12-1880047.73PUT1 20428.96FALSE47.730
2026-12-1882062.3PUT0 11528.54FALSE00
2026-12-1884062.75PUT0 23528.14FALSE00
2026-12-1886064.61PUT1 8928.1FALSE64.610
2026-12-1888070.69PUT0 3027.63FALSE00
2026-12-1890077.45PUT1 6027.42FALSE77.450
2026-12-1892076.8PUT0 2326.92FALSE00
2026-12-1894094.8PUT0 3026.69FALSE00
2026-12-1896097.63PUT0 5626.32FALSE00
2026-12-18980123.6PUT0 4126.12TRUE00
2026-12-181000125.1PUT0 7125.91TRUE00
2026-12-181020143.44PUT0 825.6TRUE00
2026-12-181040144.37PUT0 225.21TRUE00
2026-12-181060167PUT0 225.1TRUE00
2026-12-181080159.12PUT0 5124.88TRUE00
2026-12-181100169.55PUT0 724.72TRUE00
2026-12-181120227.05PUT0 324.58TRUE00
2026-12-181140181.4PUT0 024.2TRUE00
2026-12-181160234.5PUT0 224.03TRUE00
2026-12-181180250PUT0 224.03TRUE00
2026-12-181200265PUT0 623.67TRUE00
2026-12-181220324.5PUT0 023.63TRUE00
2026-12-181240272.67PUT0 123.32TRUE00
2026-12-181260345.22PUT0 023.18TRUE00
2026-12-1812800PUT0 023.33TRUE00
2026-12-181300323.53PUT0 123.02TRUE00
2026-12-1813200PUT0 023.17TRUE00
2026-12-1813400PUT0 023.3TRUE00
2026-12-1813600PUT0 026.45TRUE00
2026-12-1813800PUT0 027.82TRUE00
2026-12-1814000PUT0 025.99TRUE00
2026-12-1814200PUT0 028.82TRUE00
2026-12-1814400PUT0 029.52TRUE00
2026-12-181460482.52PUT0 030.26TRUE00
2026-12-1814800PUT0 031.05TRUE00
2026-12-1815000PUT0 031.77TRUE00
2026-12-1815200PUT0 032.41TRUE00
2026-12-1815400PUT0 033.11TRUE00
2026-12-181560582.23PUT0 031.65TRUE00
2026-12-1815800PUT0 034.46TRUE00
2026-12-1816000PUT0 035.05TRUE00
2027-01-15440562CALL4 4443.9TRUE-3-0.01
2027-01-15450471CALL0 1243.2TRUE00
2027-01-15460507.55CALL0 342.05TRUE00
2027-01-15470522.58CALL0 741.81TRUE00
2027-01-15480502.27CALL0 541.12TRUE00
2027-01-15490473.28CALL0 2340.84TRUE00
2027-01-15500464CALL0 2040.15TRUE00
2027-01-15520552.5CALL0 3439.15TRUE00
2027-01-15540501.7CALL0 1038.13TRUE00
2027-01-15560417.94CALL0 537.09TRUE00
2027-01-15580455.1CALL0 836.32TRUE00
2027-01-15600361.3CALL0 3435.43TRUE00
2027-01-15620466CALL0 1734.88TRUE00
2027-01-15640402.55CALL0 2334.22TRUE00
2027-01-15660329.08CALL0 733.71TRUE00
2027-01-15680360CALL2 1632.11TRUE-2.68-0.01
2027-01-15700353.1CALL0 9132.68TRUE00
2027-01-15720285.2CALL0 2532.07TRUE00
2027-01-15740315.13CALL0 2231.6TRUE00
2027-01-15760277.75CALL0 1131.13TRUE00
2027-01-15780216.4CALL0 1730.83TRUE00
2027-01-15800260.36CALL0 4030.38TRUE00
2027-01-15820193.95CALL0 629.98TRUE00
2027-01-15830315.05CALL0 829.75TRUE00
2027-01-15840248.43CALL0 1229.67TRUE00
2027-01-15850237CALL13 2428.88TRUE2370
2027-01-15860233CALL0 1329.38TRUE00
2027-01-15870193.65CALL0 1029.06TRUE00
2027-01-15880217.71CALL5 3228.37TRUE217.710
2027-01-15890214.66CALL0 3328.73TRUE00
2027-01-15900207CALL24 15928.43TRUE2070
2027-01-15910205.95CALL0 5928.43TRUE00
2027-01-15920195.85CALL1 4928.29TRUE195.850
2027-01-15930198.7CALL0 4728.15TRUE00
2027-01-15940200.6CALL0 3128TRUE00
2027-01-15950177.15CALL4 9627.5TRUE177.150
2027-01-15960173.44CALL2 8427.74TRUE173.440
2027-01-15970167.97CALL3 5027.58TRUE167.970
2027-01-15980161CALL0 8127.41FALSE00
2027-01-15990167.57CALL0 3427.33FALSE00
2027-01-151000152CALL5 23227.09FALSE-10.7-0.07
2027-01-151020132.18CALL0 5826.97FALSE00
2027-01-151040129CALL2 5026.69FALSE1290
2027-01-151060123.15CALL0 9426.46FALSE00
2027-01-151080114.44CALL1 11325.95FALSE114.440
2027-01-151100106CALL1 36025.67FALSE1060
2027-01-15112094.25CALL1 8425.79FALSE-4.75-0.05
2027-01-15114090.4CALL1 6325.13FALSE90.40
2027-01-15116084.05CALL0 4225.35FALSE00
2027-01-15118054.5CALL0 2325.04FALSE00
2027-01-15120083.3CALL0 8324.88FALSE00
2027-01-15122062.81CALL0 6824.65FALSE00
2027-01-15124071CALL0 6824.57FALSE00
2027-01-15126060CALL0 38324.38FALSE00
2027-01-15128048.07CALL0 8324.29FALSE00
2027-01-15130048CALL3 6724.22FALSE480
2027-01-15132046CALL0 1424.01FALSE00
2027-01-15134040.5CALL1 1324.02FALSE0.50.01
2027-01-15136038.96CALL0 5023.64FALSE00
2027-01-15138032CALL10 22823.3FALSE-1.5-0.04
2027-01-15140029.5CALL0 8723.66FALSE00
2027-01-15142026.4CALL0 6723.43FALSE00
2027-01-15144024.75CALL1 3823.2FALSE24.750
2027-01-15146020.5CALL0 21623.41FALSE00
2027-01-15148023.68CALL0 3123.11FALSE00
2027-01-15150019.25CALL2 34523.19FALSE-3.4-0.15
2027-01-15152020CALL0 12623.3FALSE00
2027-01-15154011.75CALL0 123.05FALSE00
2027-01-15156013.47CALL0 17022.8FALSE00
2027-01-15158011.76CALL0 24523.44FALSE00
2027-01-15160012.35CALL223 67423.06FALSE12.350
2027-01-154404.12PUT0 19934.49FALSE00
2027-01-154504.82PUT0 3736.28FALSE00
2027-01-154602.44PUT0 235.42FALSE00
2027-01-154700PUT0 035.32FALSE00
2027-01-154807.97PUT0 335.04FALSE00
2027-01-154905.17PUT0 234.17FALSE00
2027-01-155008PUT0 61835.93FALSE00
2027-01-155206.35PUT0 433.74FALSE00
2027-01-1554011.2PUT0 2333.92FALSE00
2027-01-1556014PUT0 38633.76FALSE00
2027-01-1558014.95PUT0 27232.9FALSE00
2027-01-1560015.25PUT1 7532.52FALSE-0.05-0
2027-01-1562026.57PUT0 7831.97FALSE00
2027-01-1564020.61PUT0 1731.49FALSE00
2027-01-1566023.95PUT0 3131.09FALSE00
2027-01-1568019.95PUT0 3130.56FALSE00
2027-01-1570031PUT0 32629.96FALSE00
2027-01-1572031PUT2 16029.85FALSE310
2027-01-1574034.23PUT3 10329.34FALSE34.230
2027-01-1576041.5PUT0 7629.49FALSE00
2027-01-1578044PUT1 5229.09FALSE440
2027-01-1580049.9PUT0 8428.79FALSE00
2027-01-1582054.67PUT1 36828.64FALSE54.670
2027-01-1583058.5PUT0 10028.29FALSE00
2027-01-1584094PUT0 5728.17FALSE00
2027-01-1585061.35PUT0 4828.06FALSE00
2027-01-1586060.11PUT0 2127.92FALSE00
2027-01-1587068.7PUT0 2227.71FALSE00
2027-01-1588072.8PUT0 2027.45FALSE00
2027-01-1589086.61PUT0 3827.42FALSE00
2027-01-1590079PUT8 48827.33FALSE-1.77-0.02
2027-01-1591051.8PUT0 327.13FALSE00
2027-01-1592082PUT0 5127.01FALSE00
2027-01-1593092PUT0 1226.78FALSE00
2027-01-15940106PUT0 4326.66FALSE00
2027-01-15950103.55PUT0 4526.51FALSE00
2027-01-15960115PUT0 7626.5FALSE00
2027-01-15970112.65PUT0 24726.39FALSE00
2027-01-15980111.42PUT0 5126.17TRUE00
2027-01-15990122.4PUT0 20926.14TRUE00
2027-01-151000122PUT1 15726.36TRUE1220
2027-01-151020141.2PUT0 3125.81TRUE00
2027-01-151040175.12PUT0 1825.55TRUE00
2027-01-151060149.7PUT0 5525.33TRUE00
2027-01-151080116.3PUT0 2925.05TRUE00
2027-01-151100169.69PUT0 4624.85TRUE00
2027-01-151120186.45PUT5 2224.48TRUE186.450
2027-01-151140188.62PUT0 624.3TRUE00
2027-01-151160208.98PUT0 6824.43TRUE00
2027-01-151180223.87PUT0 524.05TRUE00
2027-01-151200236.5PUT0 1523.81TRUE00
2027-01-151220281.13PUT0 923.43TRUE00
2027-01-151240300.02PUT0 323.73TRUE00
2027-01-151260285.3PUT0 023.33TRUE00
2027-01-151280305.35PUT0 123.48TRUE00
2027-01-151300323.58PUT0 723.41TRUE00
2027-01-151320379.73PUT0 023.32TRUE00
2027-01-151340406.24PUT0 025.9TRUE00
2027-01-151360382.42PUT0 026.12TRUE00
2027-01-151380401.27PUT0 024.65TRUE00
2027-01-151400351.52PUT0 025.76TRUE00
2027-01-151420383.11PUT0 028.48TRUE00
2027-01-151440462.93PUT0 029.23TRUE00
2027-01-151460482.45PUT0 027.95TRUE00
2027-01-151480494.15PUT0 030.69TRUE00
2027-01-151500584.99PUT0 031.34TRUE00
2027-01-1515200PUT0 032.06TRUE00
2027-01-151540562.51PUT0 030.7TRUE00
2027-01-151560582.49PUT0 031.36TRUE00
2027-01-1515800PUT0 034.11TRUE00
2027-01-151600685.03PUT0 034.63TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm