Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30540434.72CALL8 1140.33TRUE434.720
2026-01-30550391.78CALL0 1148.47TRUE00
2026-01-305600CALL0 0144.99TRUE00
2026-01-305700CALL0 0128.38TRUE00
2026-01-30580395.5CALL1 0125.84TRUE395.50
2026-01-30590384.75CALL2 0121.4TRUE384.750
2026-01-306000CALL0 0128.2TRUE00
2026-01-306100CALL0 0122.82TRUE00
2026-01-30620321.65CALL0 10TRUE00
2026-01-306300CALL0 0107.9TRUE00
2026-01-30640335.55CALL6 0103.82TRUE335.550
2026-01-30650291.44CALL0 1108.43TRUE00
2026-01-306600CALL0 086.28TRUE00
2026-01-306700CALL0 00TRUE00
2026-01-306800CALL0 089.69TRUE00
2026-01-306900CALL0 00TRUE00
2026-01-307000CALL0 083.64TRUE00
2026-01-307100CALL0 088.78TRUE00
2026-01-307200CALL0 076.36TRUE00
2026-01-307250CALL0 075.89TRUE00
2026-01-307300CALL0 074.12TRUE00
2026-01-307350CALL0 00TRUE00
2026-01-30740113.6CALL0 10TRUE00
2026-01-307450CALL0 00TRUE00
2026-01-307500CALL0 074.39TRUE00
2026-01-307600CALL0 070.91TRUE00
2026-01-30770174.87CALL0 062.62TRUE00
2026-01-30780152.48CALL0 268.45TRUE00
2026-01-307850CALL0 066.72TRUE00
2026-01-30790154.82CALL0 164.99TRUE00
2026-01-307950CALL0 062.35TRUE00
2026-01-30800102CALL0 862TRUE00
2026-01-3080571.2CALL0 1058TRUE00
2026-01-3081065.95CALL0 659.01TRUE00
2026-01-3081574.48CALL0 157.71TRUE00
2026-01-30820143.95CALL0 663.33TRUE00
2026-01-3082546.9CALL0 153.95TRUE00
2026-01-30830144.43CALL1 1558.02TRUE144.430
2026-01-3083552.18CALL0 750.98TRUE00
2026-01-3084090.83CALL0 950.33TRUE00
2026-01-30845144.54CALL1 4956.12TRUE144.540
2026-01-30850104.01CALL0 9451.85TRUE00
2026-01-3085599.03CALL0 2850.5TRUE00
2026-01-30860100.27CALL0 4139.74TRUE00
2026-01-3086590.79CALL0 8244.81TRUE00
2026-01-3087099CALL10 4742.4TRUE2.370.02
2026-01-30875100.53CALL7 60943.58TRUE5.970.06
2026-01-30880105.1CALL11 62744.76TRUE20.20.24
2026-01-3088595.79CALL5 6340.21TRUE23.490.32
2026-01-3089090.84CALL5 12732.42TRUE14.960.2
2026-01-3089586.12CALL2 8236.82TRUE15.120.21
2026-01-3090089.45CALL23 19537.61TRUE22.960.35
2026-01-3090584.25CALL23 14736.11TRUE24.20.4
2026-01-3091078.48CALL11 14132.71TRUE20.930.36
2026-01-3091565.65CALL3 13831.25TRUE9.650.17
2026-01-3092068.9CALL6 30829.14TRUE24.370.55
2026-01-3092556.17CALL4 22428.62TRUE20.580.58
2026-01-3093057.55CALL25 21934.35TRUE19.40.51
2026-01-3093548.6CALL6 19512.49TRUE14.350.42
2026-01-3094049.7CALL14 25325.42TRUE19.550.65
2026-01-3094542.72CALL30 25227.93TRUE15.970.6
2026-01-3095038.22CALL62 35626.74TRUE15.220.66
2026-01-3095537CALL23 23420.94TRUE18.310.98
2026-01-3096027.83CALL165 28220.88TRUE10.780.63
2026-01-3096524.2CALL99 28321.01TRUE10.20.73
2026-01-3097020.25CALL216 42820.07TRUE8.750.76
2026-01-3097518.47CALL123 16119.81TRUE9.221
2026-01-3098014CALL261 25419.71TRUE6.450.85
2026-01-3098511.25CALL288 17219.37FALSE5.220.87
2026-01-309909.1CALL202 12119.47FALSE4.150.84
2026-01-309957.27CALL127 9419.57FALSE3.270.82
2026-01-3010005.3CALL1183 91518.87FALSE2.240.73
2026-01-3010055CALL103 10119.34FALSE2.541.03
2026-01-3010103.65CALL205 18219.34FALSE1.670.84
2026-01-3010152.72CALL324 5119.42FALSE1.110.69
2026-01-3010202.18CALL108 1320.77FALSE0.690.46
2026-01-3010251.53CALL120 5220.49FALSE0.430.39
2026-01-3010301.14CALL105 8620.64FALSE0.340.43
2026-01-3010351.1CALL1 2722.08FALSE0.120.12
2026-01-3010401.08CALL57 2523.56FALSE0.50.86
2026-01-3010450.93CALL6 2024.31FALSE0.290.45
2026-01-3010500.55CALL48 3223.29FALSE0.120.28
2026-01-3010550.61CALL13 1525.13FALSE0.270.79
2026-01-3010600.48CALL51 13725.4FALSE0.20.71
2026-01-3010650.45CALL29 1826.42FALSE0.150.5
2026-01-3010700.33CALL36 1126.37FALSE0.120.57
2026-01-3010750.23CALL19 626.17FALSE0.230
2026-01-3010800.25CALL32 1027.65FALSE0.060.32
2026-01-3010850.21CALL8 028.13FALSE0.210
2026-01-3010900.1CALL10 126.64FALSE0.10
2026-01-3011000.07CALL11 227.58FALSE0.070
2026-01-3011100.09CALL11 030.38FALSE0.090
2026-01-3011200CALL0 063.73FALSE00
2026-01-3011300CALL0 066.84FALSE00
2026-01-3011400CALL0 069.88FALSE00
2026-01-3011500.06CALL2 2036.54FALSE0.060
2026-01-3011600CALL0 075.79FALSE00
2026-01-3011700CALL0 047.69FALSE00
2026-01-3011800CALL0 081.49FALSE00
2026-01-3011900CALL0 084.27FALSE00
2026-01-3012000.13CALL0 687FALSE00
2026-01-3012100CALL0 089.69FALSE00
2026-01-3012200CALL0 092.33FALSE00
2026-01-3012300CALL0 094.94FALSE00
2026-01-3012400CALL0 097.51FALSE00
2026-01-3012500CALL0 0100.04FALSE00
2026-01-3012602.34CALL0 0102.53FALSE00
2026-01-3012700CALL0 0104.99FALSE00
2026-01-3012800CALL0 0107.42FALSE00
2026-01-3012900CALL0 0109.81FALSE00
2026-01-3013000CALL0 0112.18FALSE00
2026-01-3013100CALL0 0114.51FALSE00
2026-01-305400PUT0 0111.43FALSE00
2026-01-305500.05PUT0 27108.18FALSE00
2026-01-305600.01PUT0 17104.99FALSE00
2026-01-305700.15PUT0 4101.85FALSE00
2026-01-305800.01PUT0 398.77FALSE00
2026-01-305900.15PUT0 395.74FALSE00
2026-01-306000.1PUT0 1592.75FALSE00
2026-01-306100.01PUT3 189.81FALSE0.010
2026-01-306200.01PUT2 086.92FALSE0.010
2026-01-306300.2PUT0 184.07FALSE00
2026-01-306400PUT0 081.26FALSE00
2026-01-306500.02PUT3 1482.68FALSE0.020
2026-01-306600.02PUT2 179.81FALSE0.020
2026-01-306700.03PUT1 079.56FALSE0.030
2026-01-306800.03PUT11 276.7FALSE0.030
2026-01-306900.09PUT10 081.6FALSE0.090
2026-01-307000.01PUT171 065.2FALSE0.010
2026-01-307100.07PUT17 373.72FALSE0.070
2026-01-307200.09PUT8 1272.56FALSE0.090
2026-01-307250.04PUT4 165.86FALSE0.040
2026-01-307300PUT0 075.39FALSE00
2026-01-307350.83PUT0 7123.56FALSE00
2026-01-307400.37PUT0 374.98FALSE00
2026-01-307450.15PUT0 29118.91FALSE00
2026-01-307500.53PUT0 21116.61FALSE00
2026-01-307600.56PUT0 1387.04FALSE00
2026-01-307700.06PUT45 3555.85FALSE0.060
2026-01-307800.04PUT97 5851.15FALSE0.040
2026-01-307850.05PUT0 34100.72FALSE00
2026-01-307900.03PUT56 10247.32FALSE-0.1-0.77
2026-01-307950.05PUT49 15348.29FALSE-0.2-0.8
2026-01-308000.15PUT37 11552.74FALSE0.030.25
2026-01-308050.1PUT80 7849.04FALSE-0.1-0.5
2026-01-308100.12PUT121 15948.64FALSE0.030.33
2026-01-308150.15PUT2 14748.47FALSE0.150
2026-01-308200.1PUT66 20644.95FALSE-0.1-0.5
2026-01-308250.07PUT24 17041.96FALSE0.070
2026-01-308300.08PUT25 13641.23FALSE-0.05-0.38
2026-01-308350.1PUT1 7840.9FALSE-0.07-0.41
2026-01-308400.11PUT18 14639.98FALSE-0.05-0.31
2026-01-308450.18PUT16 6440.97FALSE-0.01-0.05
2026-01-308500.09PUT93 13736.45FALSE-0.18-0.67
2026-01-308550.18PUT29 6838.16FALSE0.168
2026-01-308600.25PUT102 9738.37FALSE-0.12-0.32
2026-01-308650.16PUT28 6334.83FALSE-0.16-0.5
2026-01-308700.04PUT2 15428.62FALSE-0.33-0.89
2026-01-308750.14PUT28 6931.53FALSE-0.34-0.71
2026-01-308800.1PUT27 18928.96FALSE-0.46-0.82
2026-01-308850.3PUT2 9231.97FALSE-0.42-0.58
2026-01-308900.26PUT46 18529.86FALSE-0.5-0.66
2026-01-308950.16PUT38 8026.56FALSE-0.75-0.82
2026-01-309000.6PUT126 23727.69FALSE-0.47-0.44
2026-01-309050.41PUT96 15127.4FALSE-0.78-0.66
2026-01-309100.55PUT64 15727.22FALSE-1.03-0.65
2026-01-309150.54PUT194 26125.54FALSE-1.44-0.73
2026-01-309200.6PUT239 33624.41FALSE-1.8-0.75
2026-01-309250.75PUT273 19523.81FALSE-2.31-0.75
2026-01-309300.96PUT85 32923.32FALSE-2.44-0.72
2026-01-309351.2PUT84 10322.71FALSE-3.7-0.76
2026-01-309401.5PUT314 7322.71FALSE-3.86-0.72
2026-01-309452PUT61 10221.89FALSE-4.89-0.71
2026-01-309502.8PUT436 20222.12FALSE-5.84-0.68
2026-01-309553.08PUT225 6320.59FALSE-7.37-0.71
2026-01-309604.65PUT271 25821.14FALSE-7.55-0.62
2026-01-309655.6PUT132 3420.97FALSE-9.25-0.62
2026-01-309706.9PUT458 2920.48FALSE-10.15-0.6
2026-01-309758PUT164 420.14FALSE-11-0.58
2026-01-3098010.05PUT66 420.11FALSE-12.39-0.55
2026-01-3098512.8PUT104 019.55TRUE12.80
2026-01-3099015.55PUT20 1019.47TRUE15.550
2026-01-3099522.77PUT3 420.13TRUE22.770
2026-01-30100026.74PUT5 820.26TRUE-11.26-0.3
2026-01-301005139.36PUT0 018.92TRUE00
2026-01-30101034.4PUT6 018.98TRUE34.40
2026-01-3010150PUT0 018.77TRUE00
2026-01-3010200PUT0 021.09TRUE00
2026-01-3010250PUT0 022.33TRUE00
2026-01-3010300PUT0 022.97TRUE00
2026-01-3010350PUT0 023.64TRUE00
2026-01-3010400PUT0 024.31TRUE00
2026-01-3010450PUT0 025.74TRUE00
2026-01-3010500PUT0 027.56TRUE00
2026-01-3010550PUT0 027.55TRUE00
2026-01-3010600PUT0 028.45TRUE00
2026-01-3010650PUT0 028.09TRUE00
2026-01-3010700PUT0 031.65TRUE00
2026-01-3010750PUT0 00TRUE00
2026-01-3010800PUT0 029.92TRUE00
2026-01-3010850PUT0 029.06TRUE00
2026-01-3010900PUT0 036.21TRUE00
2026-01-3011000PUT0 038.01TRUE00
2026-01-3011100PUT0 040.22TRUE00
2026-01-3011200PUT0 039.94TRUE00
2026-01-3011300PUT0 041.05TRUE00
2026-01-3011400PUT0 00TRUE00
2026-01-3011500PUT0 00TRUE00
2026-01-3011600PUT0 00TRUE00
2026-01-3011700PUT0 048.76TRUE00
2026-01-3011800PUT0 050.81TRUE00
2026-01-3011900PUT0 052.84TRUE00
2026-01-3012000PUT0 054.84TRUE00
2026-01-3012100PUT0 056.82TRUE00
2026-01-3012200PUT0 058.78TRUE00
2026-01-3012300PUT0 060.71TRUE00
2026-01-3012400PUT0 062.63TRUE00
2026-01-3012500PUT0 064.52TRUE00
2026-01-3012600PUT0 070.68TRUE00
2026-01-3012700PUT0 068.24TRUE00
2026-01-3012800PUT0 070.07TRUE00
2026-01-3012900PUT0 00TRUE00
2026-01-3013000PUT0 073.67TRUE00
2026-01-3013100PUT0 075.45TRUE00
2026-02-065400CALL0 00TRUE00
2026-02-065500CALL0 00TRUE00
2026-02-065600CALL0 00TRUE00
2026-02-065700CALL0 00TRUE00
2026-02-065800CALL0 00TRUE00
2026-02-065900CALL0 00TRUE00
2026-02-066000CALL0 00TRUE00
2026-02-066100CALL0 075.8TRUE00
2026-02-066200CALL0 00TRUE00
2026-02-066300CALL0 00TRUE00
2026-02-066400CALL0 00TRUE00
2026-02-066500CALL0 00TRUE00
2026-02-066600CALL0 00TRUE00
2026-02-066700CALL0 00TRUE00
2026-02-066800CALL0 00TRUE00
2026-02-066900CALL0 00TRUE00
2026-02-067000CALL0 00TRUE00
2026-02-067100CALL0 00TRUE00
2026-02-067200CALL0 056.12TRUE00
2026-02-067250CALL0 00TRUE00
2026-02-067300CALL0 067.63TRUE00
2026-02-067350CALL0 052.79TRUE00
2026-02-067400CALL0 051.3TRUE00
2026-02-067450CALL0 055.02TRUE00
2026-02-067500CALL0 053.62TRUE00
2026-02-067600CALL0 047.68TRUE00
2026-02-067700CALL0 044.85TRUE00
2026-02-067800CALL0 042.03TRUE00
2026-02-067850CALL0 041.69TRUE00
2026-02-067900CALL0 041.25TRUE00
2026-02-067950CALL0 051.22TRUE00
2026-02-0680089.65CALL0 437.58TRUE00
2026-02-068050CALL0 037.23TRUE00
2026-02-0681072.6CALL0 236.78TRUE00
2026-02-068150CALL0 044.03TRUE00
2026-02-06820101.7CALL0 543.97TRUE00
2026-02-068250CALL0 042.41TRUE00
2026-02-068300CALL0 033.78TRUE00
2026-02-06835106.6CALL0 139.3TRUE00
2026-02-068400CALL0 026.19TRUE00
2026-02-0684583.8CALL0 433.96TRUE00
2026-02-0685071.57CALL0 1038.39TRUE00
2026-02-06855102.86CALL0 734.14TRUE00
2026-02-06860127.04CALL15 2745.29TRUE127.040
2026-02-06865122.11CALL15 20443.99TRUE21.950.22
2026-02-0687096.28CALL0 2528.92TRUE00
2026-02-0687594.78CALL1 1726.59TRUE3.340.04
2026-02-0688089.93CALL1 3925.07TRUE89.930
2026-02-06885103.46CALL7 3124.99TRUE18.490.22
2026-02-0689072.89CALL0 5428.73TRUE00
2026-02-0689561.43CALL0 2527.76TRUE00
2026-02-0690076CALL3 6128.54TRUE50.07
2026-02-0690583.15CALL1 2023.7TRUE83.150
2026-02-0691067.8CALL4 4125.23TRUE9.50.16
2026-02-0691574.93CALL4 5026.15TRUE17.940.31
2026-02-0692062.8CALL3 9124.95TRUE10.270.2
2026-02-0692563CALL2 4527.41TRUE15.910.34
2026-02-0693058.45CALL7 8826.7TRUE13.850.31
2026-02-0693547.93CALL1 5923.08TRUE9.610.25
2026-02-0694039.25CALL5 8623.04TRUE4.70.14
2026-02-0694543.6CALL10 8621.75TRUE13.90.47
2026-02-0695040.96CALL29 14023.89TRUE14.710.56
2026-02-0695530.76CALL8 5122.14TRUE6.220.25
2026-02-0696030.78CALL51 4119.56TRUE9.480.45
2026-02-0696528.3CALL34 5520.95TRUE9.870.54
2026-02-0697026.98CALL60 8020.68TRUE10.880.68
2026-02-0697525.46CALL24 4120.67TRUE11.770.86
2026-02-0698019.23CALL144 6520.82TRUE7.680.66
2026-02-0698518CALL37 3620.46FALSE6.50.57
2026-02-0699014.38CALL177 5620.8FALSE4.780.5
2026-02-0699512.55CALL34 5321.1FALSE4.370.53
2026-02-06100010.4CALL62 10620.73FALSE4.20.68
2026-02-0610059.35CALL8 1220.5FALSE5.61.49
2026-02-0610107.37CALL29 12720.79FALSE3.070.71
2026-02-0610156.17CALL87 1620.86FALSE2.570.71
2026-02-0610205.01CALL50 3820.73FALSE1.510.43
2026-02-0610253.75CALL27 5220.09FALSE1.730.86
2026-02-0610304.25CALL9 321.01FALSE4.250
2026-02-0610352.24CALL11 621.19FALSE0.270.14
2026-02-0610402.88CALL12 1121.06FALSE1.170.68
2026-02-0610451.76CALL33 10720.97FALSE0.410.3
2026-02-0610501.95CALL5 322.78FALSE0.740.61
2026-02-0610550.42CALL2 220.81FALSE-0.51-0.55
2026-02-0610600.94CALL0 120.36FALSE00
2026-02-0610650.79CALL0 420.94FALSE00
2026-02-0610700.62CALL0 623.55FALSE00
2026-02-0610750.67CALL1 023.12FALSE0.670
2026-02-0610800.65CALL0 137.75FALSE00
2026-02-0610850CALL0 039.04FALSE00
2026-02-0610900.44CALL0 3538.83FALSE00
2026-02-0611000.3CALL7 124.68FALSE0.30
2026-02-0611100CALL0 045.26FALSE00
2026-02-0611200CALL0 047.64FALSE00
2026-02-0611300CALL0 049.98FALSE00
2026-02-0611400CALL0 052.26FALSE00
2026-02-0611500CALL0 054.5FALSE00
2026-02-0611600CALL0 056.7FALSE00
2026-02-0611700CALL0 051.17FALSE00
2026-02-0611800.1CALL1 1132.98FALSE0.10
2026-02-0611900CALL0 063.06FALSE00
2026-02-0612000CALL0 065.11FALSE00
2026-02-0612100CALL0 067.12FALSE00
2026-02-0612200CALL0 069.11FALSE00
2026-02-0612300CALL0 071.06FALSE00
2026-02-0612400CALL0 072.99FALSE00
2026-02-0612500.04CALL0 174.89FALSE00
2026-02-0612601.46CALL0 176.76FALSE00
2026-02-0612700CALL0 078.61FALSE00
2026-02-0612800CALL0 080.43FALSE00
2026-02-0612900CALL0 070.28FALSE00
2026-02-0613000.1CALL2 548.19FALSE-0.03-0.23
2026-02-0613100.03CALL2 244.29FALSE-0.05-0.63
2026-02-065400.03PUT67 9390.77FALSE0.022
2026-02-065500.04PUT47 14990.23FALSE0.010.33
2026-02-065600.01PUT10 10178.82FALSE00
2026-02-065700.01PUT0 9285.01FALSE00
2026-02-065800.04PUT57 3782.47FALSE-0.01-0.2
2026-02-065900.12PUT0 11579.96FALSE00
2026-02-066000.06PUT9 1980.26FALSE0.010.2
2026-02-066100.1PUT88 081.53FALSE0.10
2026-02-066200.18PUT112 083.8FALSE0.180
2026-02-066300.1PUT134 076.43FALSE0.10
2026-02-066400.1PUT3 3273.93FALSE0.10
2026-02-066500.08PUT64 169.95FALSE0.080
2026-02-066600.07PUT294 066.72FALSE0.070
2026-02-066700.06PUT13 063.48FALSE0.060
2026-02-066800.06PUT164 061.21FALSE0.060
2026-02-066900.04PUT49 056.86FALSE0.040
2026-02-067000.01PUT26 048.97FALSE0.010
2026-02-067100.12PUT30 058.43FALSE0.120
2026-02-067200.02PUT0 081.29FALSE00
2026-02-067250.07PUT1 252.11FALSE0.070
2026-02-067300PUT0 094.56FALSE00
2026-02-067350PUT0 092.81FALSE00
2026-02-067400.05PUT0 1085.25FALSE00
2026-02-067450.87PUT0 2089.33FALSE00
2026-02-067500.6PUT0 664.99FALSE00
2026-02-067600.87PUT0 466.6FALSE00
2026-02-067700.2PUT1 447.73FALSE0.20
2026-02-067800.26PUT0 3152.91FALSE00
2026-02-067850.07PUT0 1654.46FALSE00
2026-02-067900.42PUT0 574.01FALSE00
2026-02-067950.64PUT0 1067.2FALSE00
2026-02-068000.15PUT3 5339.65FALSE0.150
2026-02-068051.55PUT0 3655.08FALSE00
2026-02-068100.12PUT0 7741.95FALSE00
2026-02-068150.29PUT13 5639.55FALSE0.290
2026-02-068200.17PUT27 7035.92FALSE0.170
2026-02-068250.08PUT21 4932.01FALSE0.080
2026-02-068300.3PUT8 14136.33FALSE-0.48-0.62
2026-02-068350.2PUT1 4133.39FALSE-0.65-0.76
2026-02-068400.49PUT0 6439.95FALSE00
2026-02-068450.6PUT0 3839.43FALSE00
2026-02-068500.61PUT0 5249.97FALSE00
2026-02-068550.75PUT10 1735.36FALSE0.050.07
2026-02-068600.47PUT10 6231.64FALSE-0.56-0.54
2026-02-068650.61PUT22 3231.76FALSE0.610
2026-02-068700.62PUT43 7630.64FALSE-0.48-0.44
2026-02-068750.81PUT1 7330.82FALSE-0.24-0.23
2026-02-068800.61PUT8 12528.15FALSE-0.63-0.51
2026-02-068850.99PUT24 11129.41FALSE-0.38-0.28
2026-02-068900.86PUT67 9527.38FALSE-0.79-0.48
2026-02-068950.92PUT64 65026.46FALSE-1.18-0.56
2026-02-069001.05PUT119 57825.86FALSE-1.52-0.59
2026-02-069051.31PUT12 3725.73FALSE-1.73-0.57
2026-02-069102.24PUT19 26025.14FALSE-1.36-0.38
2026-02-069151.57PUT27 22524.63FALSE-2.58-0.62
2026-02-069201.85PUT42 6624.37FALSE-3.02-0.62
2026-02-069252.24PUT16 5024.01FALSE-2.68-0.54
2026-02-069302.6PUT29 32323.76FALSE-4.21-0.62
2026-02-069354.9PUT18 5926.07FALSE-3.1-0.39
2026-02-069403.69PUT64 4022.82FALSE-5.82-0.61
2026-02-069457.23PUT15 3422.19FALSE-5.22-0.42
2026-02-069505.42PUT238 3421.56FALSE-6.08-0.53
2026-02-069556.65PUT59 1621.59FALSE-6.17-0.48
2026-02-069607.98PUT19 1821.49FALSE-8.72-0.52
2026-02-069659.31PUT126 1921.13FALSE-9.17-0.5
2026-02-069709.85PUT56 121.55FALSE-11.07-0.53
2026-02-0697511.4PUT38 3021.23FALSE-12.5-0.52
2026-02-0698015.65PUT5 021.47FALSE-16.42-0.51
2026-02-0698517.56PUT28 120.78TRUE17.560
2026-02-0699019.2PUT50 021.03TRUE19.20
2026-02-0699524.6PUT1 721.02TRUE-10.2-0.29
2026-02-06100046.98PUT0 521.01TRUE00
2026-02-0610050PUT0 021.25TRUE00
2026-02-0610100PUT0 020.94TRUE00
2026-02-0610150PUT0 021.53TRUE00
2026-02-06102048.85PUT2 020.79TRUE48.850
2026-02-0610250PUT0 021.37TRUE00
2026-02-0610300PUT0 021.58TRUE00
2026-02-0610350PUT0 021.65TRUE00
2026-02-0610400PUT0 020.7TRUE00
2026-02-0610450PUT0 019.2TRUE00
2026-02-0610500PUT0 022.39TRUE00
2026-02-0610550PUT0 022.63TRUE00
2026-02-0610600PUT0 023.11TRUE00
2026-02-0610650PUT0 021.89TRUE00
2026-02-0610700PUT0 022.68TRUE00
2026-02-0610750PUT0 00TRUE00
2026-02-0610800PUT0 00TRUE00
2026-02-0610850PUT0 027.82TRUE00
2026-02-0610900PUT0 00TRUE00
2026-02-0611000PUT0 00TRUE00
2026-02-0611100PUT0 00TRUE00
2026-02-0611200PUT0 00TRUE00
2026-02-0611300PUT0 034.43TRUE00
2026-02-0611400PUT0 00TRUE00
2026-02-0611500PUT0 00TRUE00
2026-02-0611600PUT0 00TRUE00
2026-02-0611700PUT0 00TRUE00
2026-02-0611800PUT0 00TRUE00
2026-02-0611900PUT0 00TRUE00
2026-02-0612000PUT0 047.19TRUE00
2026-02-0612100PUT0 00TRUE00
2026-02-0612200PUT0 050.46TRUE00
2026-02-0612300PUT0 051.33TRUE00
2026-02-0612400PUT0 050.17TRUE00
2026-02-0612500PUT0 054.04TRUE00
2026-02-0612600PUT0 055.57TRUE00
2026-02-0612700PUT0 057.51TRUE00
2026-02-0612800PUT0 00TRUE00
2026-02-0612900PUT0 00TRUE00
2026-02-0613000PUT0 063.2TRUE00
2026-02-0613100PUT0 00TRUE00
2026-02-135400CALL0 00TRUE00
2026-02-135500CALL0 00TRUE00
2026-02-135600CALL0 00TRUE00
2026-02-135700CALL0 00TRUE00
2026-02-135800CALL0 00TRUE00
2026-02-135900CALL0 00TRUE00
2026-02-136000CALL0 00TRUE00
2026-02-136100CALL0 00TRUE00
2026-02-136200CALL0 00TRUE00
2026-02-136300CALL0 00TRUE00
2026-02-136400CALL0 042.29TRUE00
2026-02-136500CALL0 00TRUE00
2026-02-136600CALL0 00TRUE00
2026-02-136700CALL0 00TRUE00
2026-02-136800CALL0 052.78TRUE00
2026-02-136900CALL0 061.96TRUE00
2026-02-137000CALL0 047.64TRUE00
2026-02-137100CALL0 043.97TRUE00
2026-02-137200CALL0 057.77TRUE00
2026-02-137250CALL0 057.1TRUE00
2026-02-137300CALL0 042.61TRUE00
2026-02-137350CALL0 041TRUE00
2026-02-137400CALL0 040.94TRUE00
2026-02-137450CALL0 039.39TRUE00
2026-02-13750138.7CALL0 044.29TRUE00
2026-02-137600CALL0 043.44TRUE00
2026-02-137700CALL0 047.37TRUE00
2026-02-137800CALL0 044.24TRUE00
2026-02-137850CALL0 034.94TRUE00
2026-02-137900CALL0 00TRUE00
2026-02-137950CALL0 036.57TRUE00
2026-02-138000CALL0 00TRUE00
2026-02-138050CALL0 038.19TRUE00
2026-02-13810123CALL0 039.3TRUE00
2026-02-138150CALL0 038.34TRUE00
2026-02-138200CALL0 025.65TRUE00
2026-02-138250CALL0 033.69TRUE00
2026-02-1383094.6CALL0 00TRUE00
2026-02-1383589.09CALL0 335.31TRUE00
2026-02-1384092.4CALL0 235.59TRUE00
2026-02-13845101.41CALL0 630.4TRUE00
2026-02-1385050.2CALL0 330.26TRUE00
2026-02-1385535.05CALL0 128.97TRUE00
2026-02-1386099.56CALL0 40TRUE00
2026-02-1386592.42CALL0 1228.21TRUE00
2026-02-13870111.65CALL13 4121.7TRUE11.390.11
2026-02-13875115.12CALL14 4326.65TRUE19.630.21
2026-02-1388088.63CALL0 2527.45TRUE00
2026-02-13885105.42CALL6 3325.88TRUE20.770.25
2026-02-1389099.98CALL50 12327.92TRUE21.180.27
2026-02-1389581.05CALL46 11026.31TRUE6.680.09
2026-02-1390078.1CALL1 2524.32TRUE6.050.08
2026-02-1390573.1CALL5 1825.15TRUE7.580.12
2026-02-1391080.26CALL17 2630.45TRUE80.260
2026-02-1391576.26CALL21 1024.16TRUE27.110.55
2026-02-1392066.03CALL2 2418.47TRUE14.880.29
2026-02-1392555.43CALL16 2423.4TRUE14.680.36
2026-02-1393049.7CALL1 4523.08TRUE3.960.09
2026-02-1393545.17CALL2 1622.5TRUE1.780.04
2026-02-1394031.03CALL0 6522.27TRUE00
2026-02-1394543.5CALL3 3922.23TRUE14.950.52
2026-02-1395035.97CALL2 12321.75TRUE4.470.14
2026-02-1395530.07CALL0 8321.5TRUE00
2026-02-1396030.5CALL4 6121.37TRUE6.350.26
2026-02-1396532.27CALL6 13721.49TRUE11.040.52
2026-02-1397028.2CALL3 2120.44TRUE6.790.32
2026-02-1397525.37CALL21 1320.54TRUE6.720.36
2026-02-1398024.7CALL17 2522.65TRUE8.060.48
2026-02-1398523.29CALL15 1323.78FALSE8.960.63
2026-02-1399019.57CALL9 4222.38FALSE8.420.76
2026-02-1399517.75CALL6 1920.83FALSE10.481.44
2026-02-13100014.22CALL12 8121.12FALSE6.040.74
2026-02-13100511.22CALL11 2119.8FALSE3.380.43
2026-02-13101011.88CALL6 7722.31FALSE5.730.93
2026-02-13101510.25CALL3 420.69FALSE4.920.92
2026-02-1310205CALL1 3521.32FALSE0.120.02
2026-02-1310257.65CALL3 1122.09FALSE7.650
2026-02-1310304CALL1 6521.45FALSE40
2026-02-1310351.92CALL0 721.16FALSE00
2026-02-1310403.75CALL15 020.32FALSE3.750
2026-02-1310452CALL5 221.46FALSE20
2026-02-1310502.8CALL25 3820.79FALSE2.80
2026-02-1310551.76CALL0 220.26FALSE00
2026-02-1310600CALL0 019.51FALSE00
2026-02-1310651.5CALL15 1120.6FALSE0.180.14
2026-02-1310700.01CALL0 420.47FALSE00
2026-02-1310750.98CALL0 1420.16FALSE00
2026-02-1310800.62CALL0 131.35FALSE00
2026-02-1310850CALL0 032.43FALSE00
2026-02-1310900CALL0 028.36FALSE00
2026-02-1311000CALL0 035.58FALSE00
2026-02-1311100.85CALL0 134.64FALSE00
2026-02-1311200CALL0 036.66FALSE00
2026-02-1311300CALL0 034.27FALSE00
2026-02-1311400CALL0 038.48FALSE00
2026-02-1311500CALL0 036.85FALSE00
2026-02-1311600CALL0 047.16FALSE00
2026-02-1311700CALL0 041.06FALSE00
2026-02-1311800CALL0 041.6FALSE00
2026-02-1311900CALL0 048.2FALSE00
2026-02-1312000.34CALL0 044.65FALSE00
2026-02-1312100CALL0 055.87FALSE00
2026-02-1312200CALL0 057.52FALSE00
2026-02-1312300CALL0 052.01FALSE00
2026-02-1312400CALL0 060.76FALSE00
2026-02-1312500CALL0 062.35FALSE00
2026-02-1312600CALL0 063.91FALSE00
2026-02-1312700CALL0 055.65FALSE00
2026-02-1312800CALL0 053.8FALSE00
2026-02-1312900.08CALL8 038.28FALSE0.020.33
2026-02-1313000.04CALL34 036.86FALSE0.040
2026-02-135400.08PUT6 1482.37FALSE-0.07-0.47
2026-02-135500.09PUT0 377.98FALSE00
2026-02-135600.01PUT37 3465.8FALSE-0.18-0.95
2026-02-135700.03PUT6 3469.32FALSE-0.02-0.4
2026-02-135800.02PUT193 065.14FALSE0.020
2026-02-135900.06PUT3 069.14FALSE0.060
2026-02-136000.04PUT124 064.71FALSE0.040
2026-02-136100.02PUT160 059.27FALSE0.020
2026-02-136200.06PUT214 062.87FALSE0.060
2026-02-136300.1PUT94 063.82FALSE0.10
2026-02-136400.08PUT84 160.43FALSE0.080
2026-02-136500.09PUT40 059.07FALSE0.090
2026-02-136600.06PUT1 054.93FALSE0.060
2026-02-136700PUT0 053.78FALSE00
2026-02-136800.07PUT1 051.86FALSE0.070
2026-02-136900.1PUT18 051.73FALSE0.10
2026-02-137000.18PUT46 052.98FALSE0.180
2026-02-137100.17PUT14 050.66FALSE0.170
2026-02-137200.19PUT14 049.29FALSE0.190
2026-02-137250.11PUT18 045.54FALSE0.110
2026-02-137300.09PUT1 043.7FALSE0.090
2026-02-137350PUT0 058.65FALSE00
2026-02-137400PUT0 076.08FALSE00
2026-02-137450PUT0 072.8FALSE00
2026-02-137500PUT0 066.11FALSE00
2026-02-137600PUT0 058.99FALSE00
2026-02-137700.6PUT0 253.26FALSE00
2026-02-137800.15PUT1 036.77FALSE0.150
2026-02-137850PUT0 043.66FALSE00
2026-02-137900.75PUT0 4461.85FALSE00
2026-02-137950.94PUT0 3852.69FALSE00
2026-02-138000.25PUT0 10550.67FALSE00
2026-02-138050.71PUT0 2540.09FALSE00
2026-02-138100.3PUT10 11534.17FALSE0.30
2026-02-138150.81PUT0 6437.97FALSE00
2026-02-138200.6PUT4 3535.62FALSE0.60
2026-02-138250.38PUT11 3532.36FALSE0.380
2026-02-138300.62PUT0 6733.22FALSE00
2026-02-138351.07PUT0 1735.96FALSE00
2026-02-138401.16PUT23 4335.26FALSE1.160
2026-02-138452.12PUT0 836.75FALSE00
2026-02-138500.79PUT3 3130.89FALSE-0.2-0.2
2026-02-138551.03PUT5 1628.21FALSE0.090.1
2026-02-138601.21PUT101 17128.36FALSE-0.11-0.08
2026-02-138651.19PUT104 11529.92FALSE-0.57-0.32
2026-02-138701.87PUT0 2928.68FALSE00
2026-02-138751.98PUT0 1327.48FALSE00
2026-02-138801.71PUT5 8728.7FALSE-0.78-0.31
2026-02-138852.61PUT0 2625.83FALSE00
2026-02-138901.48PUT32 8125.57FALSE-1.31-0.47
2026-02-138953.1PUT1 4626.35FALSE-0.17-0.05
2026-02-139001.84PUT34 5224.48FALSE-1.95-0.51
2026-02-139053.42PUT6 4227.35FALSE-1.2-0.26
2026-02-139102.48PUT4 4423.84FALSE-2.25-0.48
2026-02-139153.85PUT8 2623.67FALSE-1.57-0.29
2026-02-139204PUT24 14324.55FALSE-1.75-0.3
2026-02-139253.2PUT32 1121.62FALSE-5.8-0.64
2026-02-139304.5PUT108 9922.67FALSE4.50
2026-02-139354.66PUT12 1121.5FALSE-4.19-0.47
2026-02-139408.2PUT31 1821.5FALSE-2.18-0.21
2026-02-139456.4PUT79 421.1FALSE-8.74-0.58
2026-02-139507.97PUT83 4321.56FALSE-6.53-0.45
2026-02-1395511.08PUT26 1421.18FALSE11.080
2026-02-139609.3PUT264 1220.75FALSE-8.08-0.46
2026-02-1396511.85PUT178 020.66FALSE11.850
2026-02-1397012.2PUT176 020.65FALSE12.20
2026-02-1397519PUT4 020.64FALSE190
2026-02-1398019.29PUT6 021.88FALSE19.290
2026-02-1398555.25PUT0 120.63TRUE00
2026-02-139900PUT0 021.25TRUE00
2026-02-1399545.39PUT0 1020.8TRUE00
2026-02-13100049.39PUT0 1019.38TRUE00
2026-02-13100564.85PUT0 520.63TRUE00
2026-02-1310100PUT0 020.32TRUE00
2026-02-1310150PUT0 020.79TRUE00
2026-02-1310200PUT0 020.18TRUE00
2026-02-1310250PUT0 019.88TRUE00
2026-02-13103077PUT0 119.69TRUE00
2026-02-1310350PUT0 022.09TRUE00
2026-02-1310400PUT0 020.74TRUE00
2026-02-1310450PUT0 021.49TRUE00
2026-02-1310500PUT0 020.96TRUE00
2026-02-1310550PUT0 021.02TRUE00
2026-02-1310600PUT0 020.92TRUE00
2026-02-1310650PUT0 00TRUE00
2026-02-1310700PUT0 021.92TRUE00
2026-02-1310750PUT0 022.18TRUE00
2026-02-1310800PUT0 022.05TRUE00
2026-02-1310850PUT0 022.55TRUE00
2026-02-1310900PUT0 022.28TRUE00
2026-02-1311000PUT0 00TRUE00
2026-02-1311100PUT0 00TRUE00
2026-02-1311200PUT0 00TRUE00
2026-02-1311300PUT0 00TRUE00
2026-02-1311400PUT0 00TRUE00
2026-02-1311500PUT0 00TRUE00
2026-02-1311600PUT0 00TRUE00
2026-02-1311700PUT0 00TRUE00
2026-02-1311800PUT0 00TRUE00
2026-02-1311900PUT0 00TRUE00
2026-02-1312000PUT0 00TRUE00
2026-02-1312100PUT0 00TRUE00
2026-02-1312200PUT0 00TRUE00
2026-02-1312300PUT0 00TRUE00
2026-02-1312400PUT0 00TRUE00
2026-02-1312500PUT0 00TRUE00
2026-02-1312600PUT0 00TRUE00
2026-02-1312700PUT0 00TRUE00
2026-02-1312800PUT0 00TRUE00
2026-02-1312900PUT0 00TRUE00
2026-02-1313000PUT0 00TRUE00
2026-02-20450503.3CALL0 50TRUE00
2026-02-204600CALL0 00TRUE00
2026-02-20470472CALL0 100TRUE00
2026-02-204800CALL0 00TRUE00
2026-02-204900CALL0 00TRUE00
2026-02-205000CALL0 00TRUE00
2026-02-205100CALL0 00TRUE00
2026-02-205200CALL0 00TRUE00
2026-02-205300CALL0 00TRUE00
2026-02-20540329CALL0 100TRUE00
2026-02-205500CALL0 00TRUE00
2026-02-20560295.41CALL0 20TRUE00
2026-02-205700CALL0 00TRUE00
2026-02-20580279.5CALL0 10TRUE00
2026-02-205900CALL0 00TRUE00
2026-02-20600354.4CALL0 40TRUE00
2026-02-206100CALL0 00TRUE00
2026-02-206200CALL0 00TRUE00
2026-02-206300CALL0 00TRUE00
2026-02-206400CALL0 00TRUE00
2026-02-20650282.36CALL0 110TRUE00
2026-02-206600CALL0 00TRUE00
2026-02-206700CALL0 00TRUE00
2026-02-20680172.38CALL0 10TRUE00
2026-02-206850CALL0 00TRUE00
2026-02-20690162.6CALL0 20TRUE00
2026-02-20695186.67CALL0 10TRUE00
2026-02-20700237.05CALL0 90TRUE00
2026-02-207050CALL0 042.72TRUE00
2026-02-20710182.6CALL0 137.75TRUE00
2026-02-207150CALL0 00TRUE00
2026-02-20720136.37CALL0 039.28TRUE00
2026-02-207250CALL0 039.97TRUE00
2026-02-20730173.76CALL0 238.55TRUE00
2026-02-207350CALL0 038.99TRUE00
2026-02-20740121.4CALL0 137.67TRUE00
2026-02-207450CALL0 040.7TRUE00
2026-02-20750139CALL0 135.86TRUE00
2026-02-207550CALL0 036.78TRUE00
2026-02-207600CALL0 036.19TRUE00
2026-02-207650CALL0 036.1TRUE00
2026-02-20770104.08CALL0 237.13TRUE00
2026-02-2077599.38CALL0 224.88TRUE00
2026-02-20780196.8CALL2 634.95TRUE196.80
2026-02-2078595.11CALL0 235.25TRUE00
2026-02-2079073.25CALL0 534.8TRUE00
2026-02-2079568.91CALL0 1732.81TRUE00
2026-02-20800173.72CALL1 1332.7TRUE173.720
2026-02-20805137.45CALL0 1531.66TRUE00
2026-02-20810148.29CALL0 4022.89TRUE00
2026-02-20815126.99CALL0 1824.19TRUE00
2026-02-2082076.45CALL0 1828.88TRUE00
2026-02-20825122.15CALL0 3830.23TRUE00
2026-02-20830123.1CALL0 4030.82TRUE00
2026-02-20835100.2CALL0 1731.25TRUE00
2026-02-20840134CALL29 14732.34TRUE11.350.09
2026-02-20845120.35CALL1 1929.46TRUE2.450.02
2026-02-20850139.78CALL4 17931.03TRUE139.780
2026-02-20855103.74CALL0 14326.51TRUE00
2026-02-20860118.85CALL66 28129.62TRUE10.770.1
2026-02-20865109.11CALL1 10528.2TRUE109.110
2026-02-20870121.61CALL32 23628.43TRUE23.610.24
2026-02-20875109.69CALL18 15426.81TRUE18.690.21
2026-02-20880104.91CALL21 29126.48TRUE17.710.2
2026-02-20885104.71CALL4 14831.01TRUE16.740.19
2026-02-20890101.06CALL16 43326.02TRUE17.810.21
2026-02-2089588.7CALL9 12725.52TRUE13.270.18
2026-02-2090090.64CALL23 46128.98TRUE15.640.21
2026-02-2090587.08CALL5 8824.58TRUE19.390.29
2026-02-2091082.45CALL8 27823.11TRUE20.050.32
2026-02-2091577.64CALL69 18523.43TRUE15.560.25
2026-02-2092073.37CALL81 69123.32TRUE19.120.35
2026-02-2092569.91CALL31 34323.01TRUE19.090.38
2026-02-2093063.45CALL25 51325.07TRUE16.870.36
2026-02-2093547.55CALL12 25022.13TRUE4.920.12
2026-02-2094054.65CALL106 51023.63TRUE13.650.33
2026-02-2094548.77CALL97 22621.12TRUE10.470.27
2026-02-2095044.24CALL571 171120.15TRUE10.970.33
2026-02-2095541.34CALL52 34620.83TRUE10.930.36
2026-02-2096039.88CALL196 105120.53TRUE12.580.46
2026-02-2096536.35CALL173 40220.37TRUE12.10.5
2026-02-2097033.48CALL137 63920.24TRUE11.270.51
2026-02-2097531.42CALL140 18620.16TRUE11.550.58
2026-02-2098025.5CALL742 70720.24TRUE7.730.44
2026-02-2098524CALL249 39320.07FALSE8.20.52
2026-02-2099020.79CALL423 30120.41FALSE6.940.5
2026-02-2099518.46CALL123 24220.29FALSE6.260.51
2026-02-20100016.52CALL500 87520.36FALSE6.120.59
2026-02-20100514.97CALL10 420.65FALSE4.730.46
2026-02-20101014CALL328 83319.9FALSE6.10.77
2026-02-20101512.35CALL11 721.3FALSE4.310.54
2026-02-20102010.76CALL93 36119.76FALSE3.940.58
2026-02-2010259.61CALL12 319.83FALSE3.490.57
2026-02-2010307.2CALL106 12719.9FALSE2.370.49
2026-02-2010406.03CALL571 20519.45FALSE2.520.72
2026-02-2010504.1CALL236 14520.25FALSE1.430.54
2026-02-2010603.25CALL327 95620.79FALSE1.250.63
2026-02-2010702.47CALL3 5221.09FALSE0.860.53
2026-02-2010802.05CALL38 4720.87FALSE0.80.64
2026-02-2010901.45CALL8 2021.78FALSE1.450
2026-02-2011001CALL44 7021.7FALSE0.270.37
2026-02-2011100.42CALL0 1822.53FALSE00
2026-02-2011200.4CALL2 1121.15FALSE-0.08-0.17
2026-02-2011300CALL0 025.53FALSE00
2026-02-2011401.06CALL0 128.91FALSE00
2026-02-2011500.28CALL0 139.56FALSE00
2026-02-2011601.25CALL0 133FALSE00
2026-02-2011700.8CALL0 2834.22FALSE00
2026-02-2011800CALL0 036.96FALSE00
2026-02-2011900.77CALL0 231.84FALSE00
2026-02-2012000.11CALL1 1226.17FALSE0.110
2026-02-2012100.74CALL0 533.81FALSE00
2026-02-2012200.5CALL0 1138.66FALSE00
2026-02-2012300.5CALL0 143.28FALSE00
2026-02-2012400.35CALL0 553.08FALSE00
2026-02-2012500.54CALL0 144.8FALSE00
2026-02-2012604.7CALL0 046.23FALSE00
2026-02-2012700CALL0 057.19FALSE00
2026-02-2012800CALL0 058.52FALSE00
2026-02-2012900CALL0 059.83FALSE00
2026-02-2013000CALL0 061.13FALSE00
2026-02-2013100.08CALL0 344.06FALSE00
2026-02-2013200.1CALL0 245.06FALSE00
2026-02-2013400.1CALL0 1945.93FALSE00
2026-02-2013600.1CALL0 6547.81FALSE00
2026-02-204500.06PUT12 090.36FALSE0.060
2026-02-204600.07PUT22 089.13FALSE0.070
2026-02-204700PUT0 078.41FALSE00
2026-02-204800PUT0 076.29FALSE00
2026-02-204900PUT0 076.54FALSE00
2026-02-205000.3PUT0 174.44FALSE00
2026-02-205100PUT0 072.38FALSE00
2026-02-205200PUT0 070.35FALSE00
2026-02-205300PUT0 068.37FALSE00
2026-02-205400.71PUT0 166.42FALSE00
2026-02-205502.39PUT0 064.5FALSE00
2026-02-205600PUT0 062.62FALSE00
2026-02-205700.01PUT4 055.96FALSE0.010
2026-02-205800.02PUT0 8111.32FALSE00
2026-02-205900.19PUT0 388.6FALSE00
2026-02-206000.45PUT0 2380.57FALSE00
2026-02-206100.15PUT0 9186.63FALSE00
2026-02-206200PUT0 099.29FALSE00
2026-02-206300.05PUT0 276.84FALSE00
2026-02-206400.34PUT0 078.6FALSE00
2026-02-206500.2PUT0 1869.39FALSE00
2026-02-206600.38PUT0 787.92FALSE00
2026-02-206700.16PUT0 785.16FALSE00
2026-02-206800.3PUT0 2382.44FALSE00
2026-02-206850.17PUT0 2381.1FALSE00
2026-02-206900.24PUT0 2079.76FALSE00
2026-02-206950.01PUT0 1778.42FALSE00
2026-02-207000.21PUT1 4747.28FALSE0.020.11
2026-02-207050.26PUT0 1175.78FALSE00
2026-02-207100.39PUT0 1554.98FALSE00
2026-02-207150.1PUT0 2773.16FALSE00
2026-02-207200.04PUT0 5071.86FALSE00
2026-02-207250.06PUT1 1537.64FALSE0.060
2026-02-207300.15PUT15 5340.44FALSE0.030.25
2026-02-207350.21PUT8 641.13FALSE0.210
2026-02-207400.26PUT0 6241.11FALSE00
2026-02-207450.18PUT10 3338.73FALSE0.180
2026-02-207500.15PUT16 54537.13FALSE-0.26-0.63
2026-02-207550.22PUT25 4637.93FALSE0.220
2026-02-207600.34PUT1 14939.13FALSE0.120.55
2026-02-207650.39PUT0 4539.93FALSE00
2026-02-207700.25PUT2 6135.96FALSE-0.01-0.04
2026-02-207750.38PUT29 10037.04FALSE0.380
2026-02-207800.12PUT30 23531.49FALSE-0.25-0.68
2026-02-207850.56PUT8 17737.25FALSE0.140.33
2026-02-207900.36PUT144 17034.17FALSE-0.14-0.28
2026-02-207950.38PUT41 11833.55FALSE0.380
2026-02-208000.32PUT371 96031.95FALSE-0.19-0.37
2026-02-208050.47PUT36 17732.79FALSE-0.1-0.18
2026-02-208100.42PUT146 19531.41FALSE-0.22-0.34
2026-02-208150.67PUT0 24531.8FALSE00
2026-02-208200.51PUT33 36330.53FALSE-0.26-0.34
2026-02-208250.83PUT15 26231.99FALSE-0.08-0.09
2026-02-208300.59PUT14 44529.42FALSE-0.37-0.39
2026-02-208350.72PUT57 30429.45FALSE0.030.04
2026-02-208400.76PUT160 38128.79FALSE-0.41-0.35
2026-02-208450.81PUT63 57128.18FALSE-0.77-0.49
2026-02-208500.84PUT59 60127.43FALSE-0.58-0.41
2026-02-208551.11PUT26 28327.87FALSE-0.43-0.28
2026-02-208600.9PUT46 34327.89FALSE-0.78-0.46
2026-02-208651.18PUT49 32126.26FALSE-0.71-0.38
2026-02-208701.31PUT74 31925.83FALSE-1.11-0.46
2026-02-208751.4PUT51 31425.19FALSE-1.19-0.46
2026-02-208801.65PUT71 50025.05FALSE-1.3-0.44
2026-02-208851.7PUT24 21324.2FALSE-1.59-0.48
2026-02-208901.98PUT47 37124FALSE-1.74-0.47
2026-02-208952.18PUT53 26423.5FALSE-2.14-0.5
2026-02-209002.82PUT207 97223.95FALSE-2.03-0.42
2026-02-209052.89PUT41 19122.99FALSE-2.71-0.48
2026-02-209103.57PUT78 25223.22FALSE-2.84-0.44
2026-02-209153.9PUT104 24422.65FALSE-3.35-0.46
2026-02-209204.45PUT92 20122.38FALSE-3.75-0.46
2026-02-209254.6PUT23 16521.39FALSE-4.7-0.51
2026-02-209306.05PUT302 28822.23FALSE-4.45-0.42
2026-02-209356.18PUT89 111621.08FALSE-5.22-0.46
2026-02-209407.8PUT114 95821.75FALSE-5.07-0.39
2026-02-209458.62PUT75 10021.27FALSE-4.9-0.36
2026-02-209509.97PUT184 21221.26FALSE-7.03-0.41
2026-02-2095510.61PUT69 4620.37FALSE-7.66-0.42
2026-02-2096012.81PUT86 6420.95FALSE-6.46-0.34
2026-02-2096513.46PUT9 1220.65FALSE-9.01-0.4
2026-02-2097015.25PUT78 9020.6FALSE15.250
2026-02-2097518.08PUT49 220.37FALSE-13.67-0.43
2026-02-2098020.16PUT21 320.18FALSE-13.29-0.4
2026-02-2098522.56PUT26 4920.12TRUE-9.67-0.3
2026-02-2099022.7PUT2 2520.22TRUE-12.44-0.35
2026-02-2099525.96PUT3 120.31TRUE-12.8-0.33
2026-02-20100028.74PUT9 220.15TRUE28.740
2026-02-20100533.6PUT1 019.54TRUE33.60
2026-02-20101052.65PUT0 120.18TRUE00
2026-02-2010150PUT0 020.34TRUE00
2026-02-20102052.4PUT1 119.39TRUE52.40
2026-02-2010250PUT0 020.45TRUE00
2026-02-2010300PUT0 019.17TRUE00
2026-02-201040184.13PUT0 020.18TRUE00
2026-02-2010500PUT0 020.17TRUE00
2026-02-2010600PUT0 020.13TRUE00
2026-02-201070206.6PUT0 017.54TRUE00
2026-02-2010800PUT0 020.1TRUE00
2026-02-2010900PUT0 022.06TRUE00
2026-02-2011000PUT0 00TRUE00
2026-02-2011100PUT0 00TRUE00
2026-02-2011200PUT0 00TRUE00
2026-02-2011300PUT0 00TRUE00
2026-02-2011400PUT0 00TRUE00
2026-02-2011500PUT0 00TRUE00
2026-02-201160273.65PUT0 00TRUE00
2026-02-2011700PUT0 00TRUE00
2026-02-2011800PUT0 00TRUE00
2026-02-2011900PUT0 00TRUE00
2026-02-2012000PUT0 00TRUE00
2026-02-2012100PUT0 00TRUE00
2026-02-2012200PUT0 00TRUE00
2026-02-2012300PUT0 00TRUE00
2026-02-2012400PUT0 00TRUE00
2026-02-2012500PUT0 00TRUE00
2026-02-2012600PUT0 00TRUE00
2026-02-2012700PUT0 00TRUE00
2026-02-2012800PUT0 00TRUE00
2026-02-2012900PUT0 00TRUE00
2026-02-2013000PUT0 00TRUE00
2026-02-2013100PUT0 00TRUE00
2026-02-2013200PUT0 00TRUE00
2026-02-2013400PUT0 00TRUE00
2026-02-2013600PUT0 00TRUE00
2026-02-275400CALL0 00TRUE00
2026-02-27550392.53CALL0 10TRUE00
2026-02-275600CALL0 057.9TRUE00
2026-02-275700CALL0 00TRUE00
2026-02-275800CALL0 056.75TRUE00
2026-02-275900CALL0 00TRUE00
2026-02-276000CALL0 00TRUE00
2026-02-276100CALL0 052.46TRUE00
2026-02-27620322.55CALL0 10TRUE00
2026-02-276300CALL0 00TRUE00
2026-02-276400CALL0 00TRUE00
2026-02-27650292.46CALL0 10TRUE00
2026-02-276600CALL0 00TRUE00
2026-02-276700CALL0 043.96TRUE00
2026-02-276800CALL0 041.83TRUE00
2026-02-276900CALL0 039.68TRUE00
2026-02-277000CALL0 038.78TRUE00
2026-02-277100CALL0 038.69TRUE00
2026-02-277200CALL0 040.89TRUE00
2026-02-277250CALL0 037.64TRUE00
2026-02-277300CALL0 037.03TRUE00
2026-02-277350CALL0 035.8TRUE00
2026-02-277400CALL0 036.31TRUE00
2026-02-277450CALL0 035.66TRUE00
2026-02-277500CALL0 036.64TRUE00
2026-02-277600CALL0 037.75TRUE00
2026-02-277700CALL0 033.47TRUE00
2026-02-277800CALL0 032.67TRUE00
2026-02-277850CALL0 032.22TRUE00
2026-02-277900CALL0 032.89TRUE00
2026-02-277950CALL0 031.25TRUE00
2026-02-27800170.28CALL0 230.51TRUE00
2026-02-278050CALL0 031.33TRUE00
2026-02-278100CALL0 031.51TRUE00
2026-02-278150CALL0 028.88TRUE00
2026-02-278200CALL0 030.04TRUE00
2026-02-27825106CALL0 129.36TRUE00
2026-02-278300CALL0 028.81TRUE00
2026-02-278350CALL0 031.37TRUE00
2026-02-27840142.95CALL2 030.13TRUE142.950
2026-02-278450CALL0 028.05TRUE00
2026-02-2785095CALL0 127.91TRUE00
2026-02-278550CALL0 028.31TRUE00
2026-02-2786084.47CALL0 123.57TRUE00
2026-02-278650CALL0 026.48TRUE00
2026-02-2787057.6CALL0 223.74TRUE00
2026-02-2787592.4CALL0 225.5TRUE00
2026-02-2788067.47CALL0 125.89TRUE00
2026-02-27885103.84CALL10 425.37TRUE18.840.22
2026-02-2789081.95CALL0 824.7TRUE00
2026-02-2789583.62CALL1 124.72TRUE83.620
2026-02-2790082.5CALL1 4923.28TRUE82.50
2026-02-2790554.68CALL0 1223.14TRUE00
2026-02-2791085.02CALL2 823.66TRUE20.640.32
2026-02-2791572.9CALL3 922.87TRUE72.90
2026-02-2792074.11CALL3 2822.22TRUE74.110
2026-02-2792547CALL0 7522.68TRUE00
2026-02-2793056.77CALL11 3922.64TRUE7.970.16
2026-02-2793559.82CALL5 1622.32TRUE18.520.45
2026-02-2794048.92CALL11 2621.9TRUE6.520.15
2026-02-2794549.71CALL5 1919.55TRUE49.710
2026-02-2795049.77CALL10 3423.06TRUE11.80.31
2026-02-2795546.85CALL25 24623.43TRUE12.950.38
2026-02-2796042.39CALL32 25522.32TRUE12.390.41
2026-02-2796538.39CALL44 5121.54TRUE11.770.44
2026-02-2797037.42CALL29 4323.2TRUE12.320.49
2026-02-2797533.91CALL17 1722.61TRUE11.140.49
2026-02-2798030.4CALL19 1821.93TRUE9.860.48
2026-02-2798527.5CALL5 2021.62FALSE7.60.38
2026-02-2799025.37CALL16 4021.83FALSE7.720.44
2026-02-2799523.07CALL28 4421.77FALSE8.340.57
2026-02-27100020.02CALL103 5620.31FALSE6.890.52
2026-02-27100516.55CALL1 1219.73FALSE5.10.45
2026-02-27101017.42CALL38 821.96FALSE6.820.64
2026-02-27101512.52CALL5 1019.16FALSE2.990.31
2026-02-27102012.65CALL11 2020.61FALSE4.320.52
2026-02-27102511.45CALL2 620.78FALSE3.680.47
2026-02-27103010.11CALL1 720.72FALSE10.110
2026-02-2710350CALL0 020.98FALSE00
2026-02-2710406.45CALL2 319.11FALSE6.450
2026-02-2710455CALL2 318.37FALSE50
2026-02-2710503.88CALL0 620.63FALSE00
2026-02-2710550CALL0 020.73FALSE00
2026-02-2710605.16CALL6 321.43FALSE5.160
2026-02-2710654.56CALL5 021.5FALSE4.560
2026-02-2710701.51CALL0 119.67FALSE00
2026-02-2710750CALL0 021.05FALSE00
2026-02-2710803.14CALL7 121.74FALSE1.240.65
2026-02-2710850CALL0 020.86FALSE00
2026-02-2710900CALL0 020.68FALSE00
2026-02-2711001.9CALL4 022.12FALSE1.90
2026-02-2711100CALL0 023.84FALSE00
2026-02-2711200CALL0 031FALSE00
2026-02-2711300CALL0 032.54FALSE00
2026-02-2711400CALL0 034.05FALSE00
2026-02-2711500.99CALL0 135.52FALSE00
2026-02-2711600CALL0 036.97FALSE00
2026-02-2711700CALL0 038.39FALSE00
2026-02-2711800CALL0 039.79FALSE00
2026-02-2711901.21CALL0 134.66FALSE00
2026-02-2712000CALL0 042.51FALSE00
2026-02-2712100CALL0 039.69FALSE00
2026-02-2712200CALL0 045.15FALSE00
2026-02-2712300CALL0 040.23FALSE00
2026-02-2712400CALL0 047.7FALSE00
2026-02-2712500CALL0 048.96FALSE00
2026-02-2712601.64CALL0 150.19FALSE00
2026-02-2712704.77CALL0 151.4FALSE00
2026-02-2712800CALL0 046.54FALSE00
2026-02-2712900CALL0 049.21FALSE00
2026-02-2713000CALL0 054.21FALSE00
2026-02-275400.01PUT32 155.17FALSE0.010
2026-02-275500.05PUT55 260.64FALSE0.050
2026-02-275600.83PUT250 079.55FALSE0.830
2026-02-275700.01PUT141 050.44FALSE0.010
2026-02-275800.15PUT171 161.43FALSE0.150
2026-02-275900.12PUT4 058.28FALSE0.120
2026-02-276000.48PUT0 294.84FALSE00
2026-02-276100.05PUT0 192.15FALSE00
2026-02-276200.1PUT6 052.11FALSE0.10
2026-02-276300PUT0 086.89FALSE00
2026-02-276400.04PUT0 284.31FALSE00
2026-02-276500.05PUT0 181.77FALSE00
2026-02-276600PUT0 069.37FALSE00
2026-02-276700PUT0 076.78FALSE00
2026-02-276800PUT0 074.33FALSE00
2026-02-276900PUT0 071.91FALSE00
2026-02-277000PUT0 069.52FALSE00
2026-02-277100PUT0 067.15FALSE00
2026-02-277200PUT0 064.81FALSE00
2026-02-277250PUT0 063.64FALSE00
2026-02-277300PUT0 062.49FALSE00
2026-02-277350PUT0 061.34FALSE00
2026-02-277400PUT0 060.19FALSE00
2026-02-277450PUT0 059.05FALSE00
2026-02-277500PUT0 057.91FALSE00
2026-02-277600PUT0 055.65FALSE00
2026-02-277700PUT0 053.41FALSE00
2026-02-277800PUT0 047.33FALSE00
2026-02-277850.41PUT0 2550.08FALSE00
2026-02-277902.02PUT0 848.98FALSE00
2026-02-277950PUT0 047.88FALSE00
2026-02-278001.16PUT0 246.78FALSE00
2026-02-278050PUT0 045.69FALSE00
2026-02-278101.11PUT0 844.6FALSE00
2026-02-278152.5PUT0 543.51FALSE00
2026-02-278201.15PUT0 1030.32FALSE00
2026-02-278250.95PUT0 341.34FALSE00
2026-02-278301.42PUT0 640.26FALSE00
2026-02-278352.45PUT0 229.17FALSE00
2026-02-278402.97PUT0 928.04FALSE00
2026-02-278453.03PUT0 726.54FALSE00
2026-02-278501.11PUT11 1826.03FALSE1.110
2026-02-278551.45PUT2 326.49FALSE1.450
2026-02-278605.29PUT0 126.12FALSE00
2026-02-278652.02PUT16 226.48FALSE2.020
2026-02-278702.08PUT0 525.06FALSE00
2026-02-278752.42PUT14 1125.65FALSE2.420
2026-02-278802.31PUT203 21924.42FALSE-1.13-0.33
2026-02-278854.98PUT0 424.66FALSE00
2026-02-278902.93PUT1 823.87FALSE-1.74-0.37
2026-02-278955.67PUT0 524.54FALSE00
2026-02-279003.6PUT14 16823.14FALSE-2.77-0.43
2026-02-279054.89PUT10 2024.22FALSE4.890
2026-02-279104.1PUT201 21521.89FALSE-3.49-0.46
2026-02-279156.07PUT1 723.68FALSE-2.69-0.31
2026-02-279206.85PUT4 2623.52FALSE-2.89-0.3
2026-02-279257.23PUT9 1822.79FALSE-3.71-0.34
2026-02-279307.45PUT14 2521.83FALSE-6.9-0.48
2026-02-279358.15PUT2 921.38FALSE-7.2-0.47
2026-02-2794011.12PUT4 2121.32FALSE-3.83-0.26
2026-02-2794510.17PUT8 920.87FALSE-5.93-0.37
2026-02-2795011.63PUT5 2720.89FALSE-6.37-0.35
2026-02-2795516.35PUT3 1620.52FALSE-4.2-0.2
2026-02-2796013.45PUT3 719.59FALSE-9.25-0.41
2026-02-2796515.41PUT5 419.72FALSE-10.03-0.39
2026-02-2797017.6PUT26 1219.89FALSE-8.4-0.32
2026-02-2797518.65PUT18 221.94FALSE-15.8-0.46
2026-02-2798022PUT14 119.85FALSE-11.05-0.33
2026-02-279850PUT0 019.68TRUE00
2026-02-2799033.09PUT1 019.51TRUE33.090
2026-02-2799528.75PUT1 118.92TRUE28.750
2026-02-27100033.6PUT4 120.47TRUE33.60
2026-02-2710050PUT0 019.78TRUE00
2026-02-2710100PUT0 019.19TRUE00
2026-02-2710150PUT0 019.15TRUE00
2026-02-27102096.25PUT0 119.64TRUE00
2026-02-2710250PUT0 019.64TRUE00
2026-02-2710300PUT0 019.63TRUE00
2026-02-2710350PUT0 019.54TRUE00
2026-02-2710400PUT0 019.47TRUE00
2026-02-2710450PUT0 020.54TRUE00
2026-02-2710500PUT0 019.91TRUE00
2026-02-2710550PUT0 019.49TRUE00
2026-02-2710600PUT0 020.68TRUE00
2026-02-2710650PUT0 020.75TRUE00
2026-02-2710700PUT0 021.04TRUE00
2026-02-2710750PUT0 021.07TRUE00
2026-02-2710800PUT0 021.33TRUE00
2026-02-2710850PUT0 021.44TRUE00
2026-02-2710900PUT0 021.8TRUE00
2026-02-2711000PUT0 021.98TRUE00
2026-02-2711100PUT0 00TRUE00
2026-02-2711200PUT0 00TRUE00
2026-02-2711300PUT0 00TRUE00
2026-02-2711400PUT0 00TRUE00
2026-02-2711500PUT0 00TRUE00
2026-02-2711600PUT0 00TRUE00
2026-02-2711700PUT0 00TRUE00
2026-02-2711800PUT0 00TRUE00
2026-02-2711900PUT0 00TRUE00
2026-02-2712000PUT0 00TRUE00
2026-02-2712100PUT0 00TRUE00
2026-02-2712200PUT0 00TRUE00
2026-02-2712300PUT0 00TRUE00
2026-02-2712400PUT0 00TRUE00
2026-02-2712500PUT0 00TRUE00
2026-02-2712600PUT0 00TRUE00
2026-02-2712700PUT0 00TRUE00
2026-02-2712800PUT0 00TRUE00
2026-02-2712900PUT0 00TRUE00
2026-02-2713000PUT0 00TRUE00
2026-03-20440449.77CALL0 682.78TRUE00
2026-03-20450504.75CALL0 1770.41TRUE00
2026-03-20460485.65CALL0 1277.69TRUE00
2026-03-20470476.1CALL0 2077.31TRUE00
2026-03-20480437.9CALL0 1072.81TRUE00
2026-03-20490474.97CALL0 673.39TRUE00
2026-03-20500383.13CALL0 668.09TRUE00
2026-03-20520344.65CALL0 564.58TRUE00
2026-03-20540379.05CALL0 361.65TRUE00
2026-03-20560382.87CALL0 758.75TRUE00
2026-03-20580318.3CALL0 2457.87TRUE00
2026-03-20600260CALL0 1053.39TRUE00
2026-03-20620338.64CALL0 450.57TRUE00
2026-03-20640265.25CALL0 547.53TRUE00
2026-03-20660238.09CALL0 1145.06TRUE00
2026-03-20680188.94CALL0 643.21TRUE00
2026-03-20700291CALL1 4255.82TRUE2910
2026-03-207050CALL0 039.87TRUE00
2026-03-207100CALL0 039.96TRUE00
2026-03-207150CALL0 039.34TRUE00
2026-03-20720248CALL0 3537.58TRUE00
2026-03-207250CALL0 038.25TRUE00
2026-03-207300CALL0 037.77TRUE00
2026-03-207350CALL0 038.18TRUE00
2026-03-20740137.6CALL0 7340.54TRUE00
2026-03-207450CALL0 036.39TRUE00
2026-03-20750206.51CALL0 435.74TRUE00
2026-03-207550CALL0 035.88TRUE00
2026-03-20760196.17CALL0 5534.45TRUE00
2026-03-207650CALL0 034.65TRUE00
2026-03-207700CALL0 034.08TRUE00
2026-03-207750CALL0 036.02TRUE00
2026-03-20780176.92CALL0 5634.44TRUE00
2026-03-207850CALL0 033.5TRUE00
2026-03-20790106CALL0 133.02TRUE00
2026-03-20795155.95CALL0 133.44TRUE00
2026-03-20800190CALL5 5334.32TRUE1900
2026-03-20805157.15CALL0 032.66TRUE00
2026-03-2081086.35CALL0 231.23TRUE00
2026-03-208150CALL0 031.79TRUE00
2026-03-20820143.51CALL0 4229.76TRUE00
2026-03-20825114.69CALL0 530.99TRUE00
2026-03-20830142.45CALL0 3828.34TRUE00
2026-03-2083584.17CALL0 2328.78TRUE00
2026-03-20840155.1CALL1 5329.21TRUE155.10
2026-03-2084558.1CALL0 130.16TRUE00
2026-03-20850145.75CALL4 12727.97TRUE17.230.13
2026-03-20855141.23CALL1 828.14TRUE29.030.26
2026-03-20860132.7CALL22 22728.44TRUE13.640.11
2026-03-2086579CALL0 20028.26TRUE00
2026-03-20870115.95CALL9 18427.86TRUE9.450.09
2026-03-20875105.75CALL0 1227.14TRUE00
2026-03-20880107.2CALL5 29927.39TRUE9.70.1
2026-03-20885110.32CALL5 2527.05TRUE110.320
2026-03-20890109.63CALL7 30926.32TRUE22.80.26
2026-03-20895104.07CALL2 12228.94TRUE104.070
2026-03-2090097.7CALL90 107526.55TRUE15.770.19
2026-03-2090585.6CALL14 7226.17TRUE7.130.09
2026-03-2091089.3CALL29 17825.97TRUE13.30.18
2026-03-2091587.82CALL5 5327.96TRUE17.420.25
2026-03-2092083.1CALL373 80427.06TRUE16.790.25
2026-03-2092580.18CALL7 9227.58TRUE16.780.26
2026-03-2093073.83CALL33 27925.33TRUE11.430.18
2026-03-2093571.38CALL4 4726.11TRUE12.150.21
2026-03-2094065.35CALL22 99624.12TRUE11.350.21
2026-03-2094564.02CALL4 6725.57TRUE10.970.21
2026-03-2095060.88CALL85 79524.17TRUE13.030.27
2026-03-2095557.84CALL10 19024.13TRUE10.360.22
2026-03-2096053.56CALL20 32323.93TRUE11.370.27
2026-03-2096547.1CALL17 7423.8TRUE80.2
2026-03-2097047.7CALL65 23323.85TRUE11.50.32
2026-03-2097547.55CALL20 5623.81TRUE13.350.39
2026-03-2098041.32CALL141 45723.96TRUE9.520.3
2026-03-2098539.72CALL65 5323.5FALSE8.330.27
2026-03-2099036.95CALL57 27023.41FALSE10.150.38
2026-03-2099533.5CALL30 1723.57FALSE7.70.3
2026-03-20100031.1CALL161 133123.43FALSE7.10.3
2026-03-20100528.25CALL7 222.93FALSE4.80.2
2026-03-20101029.35CALL12 2523.24FALSE7.260.33
2026-03-20101525.54CALL11 623.68FALSE6.240.32
2026-03-20102024CALL34 68123.31FALSE5.280.28
2026-03-20102523.21CALL5 523.22FALSE7.360.46
2026-03-20103020.27CALL21 1823.55FALSE4.970.32
2026-03-20103520.07CALL28 2122.86FALSE20.070
2026-03-20104017.58CALL217 147423.13FALSE4.530.35
2026-03-20106012.55CALL65 43822.92FALSE3.850.44
2026-03-2010808.4CALL136 28622.89FALSE2.180.35
2026-03-2011006CALL91 76823.43FALSE1.60.36
2026-03-2011204.35CALL6 32223.87FALSE1.060.32
2026-03-2011402.86CALL11 106123.78FALSE0.660.3
2026-03-2011602.16CALL457 133624.47FALSE0.60.38
2026-03-2011801.62CALL19 24425.08FALSE1.620
2026-03-2012001.2CALL22 53025.59FALSE1.20
2026-03-2012200.68CALL0 4727.98FALSE00
2026-03-2012400.6CALL0 15927.79FALSE00
2026-03-2012600.46CALL8 21126.77FALSE0.070.18
2026-03-2012800.25CALL0 10128.88FALSE00
2026-03-2013000.3CALL0 5634.38FALSE00
2026-03-2013200.38CALL0 11930.06FALSE00
2026-03-2013401.02CALL0 2244.77FALSE00
2026-03-2013600.62CALL0 3449.04FALSE00
2026-03-2013800.35CALL0 10242.38FALSE00
2026-03-2014000.04CALL0 5941.77FALSE00
2026-03-2014200.3CALL0 2754.04FALSE00
2026-03-2014402.83CALL0 755.63FALSE00
2026-03-2014600.36CALL0 4139.72FALSE00
2026-03-2014800.11CALL0 21041.66FALSE00
2026-03-2015000.02CALL0 15334.44FALSE00
2026-03-2015200.59CALL0 3161.7FALSE00
2026-03-2015404.55CALL0 263.15FALSE00
2026-03-2015600.1CALL0 2564.56FALSE00
2026-03-2015800.18CALL0 7365.96FALSE00
2026-03-2016000.02CALL13 273336.24FALSE0.020
2026-03-204400.02PUT8 13261.36FALSE0.020
2026-03-204500.02PUT1 3259.73FALSE0.020
2026-03-204600.03PUT0 121110.17FALSE00
2026-03-204700.05PUT0 25784.6FALSE00
2026-03-204800.06PUT0 136104.71FALSE00
2026-03-204900.1PUT0 15102.07FALSE00
2026-03-205000.21PUT0 9699.48FALSE00
2026-03-205200.02PUT0 6194.44FALSE00
2026-03-205400.06PUT0 3789.58FALSE00
2026-03-205600.14PUT0 4184.9FALSE00
2026-03-205800.15PUT34 22749.22FALSE0.150
2026-03-206000.2PUT0 28157.77FALSE00
2026-03-206200.16PUT0 10871.71FALSE00
2026-03-206400.27PUT0 5745.65FALSE00
2026-03-206600.22PUT1 5539.7FALSE0.220
2026-03-206800.36PUT4 8639.22FALSE0.360
2026-03-207000.38PUT15 97436.71FALSE-0.02-0.05
2026-03-207050.46PUT0 336.44FALSE00
2026-03-207100.49PUT0 239.79FALSE00
2026-03-207150.57PUT0 336.79FALSE00
2026-03-207200.5PUT11 20735.25FALSE-0.51-0.51
2026-03-207250.98PUT0 134.23FALSE00
2026-03-207301.32PUT0 540.29FALSE00
2026-03-207350.65PUT0 235.25FALSE00
2026-03-207400.85PUT0 44633.24FALSE00
2026-03-207450.72PUT1 233.54FALSE0.720
2026-03-207500.85PUT8 2033.67FALSE0.850
2026-03-207551.04PUT0 1132.81FALSE00
2026-03-207600.84PUT13 50732.2FALSE-0.33-0.28
2026-03-207651.04PUT1 632.57FALSE1.040
2026-03-207701.21PUT0 442.58FALSE00
2026-03-207751.39PUT0 433.04FALSE00
2026-03-207801.14PUT27 80530.9FALSE-0.41-0.26
2026-03-207851.14PUT12 530.18FALSE1.140
2026-03-207901.35PUT21 830.34FALSE1.350
2026-03-207951.34PUT13 529.58FALSE1.340
2026-03-208001.6PUT41 69929.79FALSE-0.49-0.23
2026-03-208051.93PUT7 830.11FALSE-0.27-0.12
2026-03-208101.94PUT18 5429.38FALSE-0.69-0.26
2026-03-208151.96PUT3 20828.69FALSE1.960
2026-03-208201.84PUT10 122227.59FALSE-1.71-0.48
2026-03-208253.42PUT0 12129.13FALSE00
2026-03-208302.46PUT3 61727.71FALSE-1.19-0.33
2026-03-208352.65PUT6 2927.38FALSE-1.15-0.3
2026-03-208403PUT11 61027.36FALSE-1.6-0.35
2026-03-208453.5PUT13 4427.55FALSE-1.9-0.35
2026-03-208503.6PUT21 90226.92FALSE-1.61-0.31
2026-03-208554.2PUT35 4027.14FALSE4.20
2026-03-208604.25PUT26 53426.38FALSE-2-0.32
2026-03-208655.65PUT1 2827.64FALSE-1.7-0.23
2026-03-208704.97PUT47 46425.79FALSE-2.12-0.3
2026-03-208755.8PUT11 3226.07FALSE-1.85-0.24
2026-03-208806.1PUT33 42225.57FALSE-2.45-0.29
2026-03-208856.5PUT24 12125.17FALSE-3.45-0.35
2026-03-208907.35PUT44 33625.26FALSE-2.75-0.27
2026-03-208957.92PUT12 5024.96FALSE-3.1-0.28
2026-03-209008.3PUT55 74224.41FALSE-4.65-0.36
2026-03-209059.32PUT15 4224.48FALSE-4.78-0.34
2026-03-2091010.4PUT36 36624.53FALSE-4.95-0.32
2026-03-2091510.85PUT5 5423.92FALSE-5.2-0.32
2026-03-2092012.8PUT69 20624.59FALSE-5.5-0.3
2026-03-2092513.3PUT5 1623.93FALSE-5.08-0.28
2026-03-2093014.29PUT17 35923.64FALSE-6.28-0.31
2026-03-2093516.37PUT9 3124.14FALSE-5.75-0.26
2026-03-2094016.81PUT22 20223.87FALSE-7.15-0.3
2026-03-2094518.4PUT5 3323.93FALSE-8.22-0.31
2026-03-2095020.9PUT32 110423.83FALSE-7.68-0.27
2026-03-2095524.15PUT2 1323.58FALSE-4.65-0.16
2026-03-2096024.1PUT38 16723.41FALSE-7.05-0.23
2026-03-2096525.5PUT13 1923.46FALSE-8.95-0.26
2026-03-2097026.4PUT48 16923.34FALSE-9.84-0.27
2026-03-2097528.4PUT6 323.34FALSE-12.15-0.3
2026-03-2098033.8PUT10 7823.15FALSE-7.47-0.18
2026-03-2098532.77PUT12 023.18TRUE32.770
2026-03-2099036.15PUT9 3323.11TRUE-12.25-0.25
2026-03-2099539.72PUT10 122.73TRUE39.720
2026-03-20100042.17PUT16 4223.03TRUE42.170
2026-03-2010050PUT0 022.86TRUE00
2026-03-2010100PUT0 022.72TRUE00
2026-03-2010150PUT0 022.71TRUE00
2026-03-20102097.75PUT0 322.69TRUE00
2026-03-20102564.2PUT1 022.75TRUE64.20
2026-03-2010300PUT0 022.7TRUE00
2026-03-2010350PUT0 022.71TRUE00
2026-03-20104085.8PUT0 17722.03TRUE00
2026-03-201060102.45PUT0 2021.75TRUE00
2026-03-201080218.1PUT0 122.93TRUE00
2026-03-201100169.95PUT0 022.98TRUE00
2026-03-2011200PUT0 022.58TRUE00
2026-03-201140177.89PUT0 00TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-201180183.5PUT0 026.55TRUE00
2026-03-201200159.96PUT0 00TRUE00
2026-03-201220278.44PUT0 00TRUE00
2026-03-2012400PUT0 00TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-201300286PUT0 00TRUE00
2026-03-201320301.97PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-03-2013600PUT0 00TRUE00
2026-03-2013800PUT0 00TRUE00
2026-03-2014000PUT0 00TRUE00
2026-03-2014200PUT0 00TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 00TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-04-17540407.6CALL0 2457.69TRUE00
2026-04-17560324.2CALL0 455.58TRUE00
2026-04-17580324.45CALL0 753.11TRUE00
2026-04-17600346CALL0 4449.96TRUE00
2026-04-17620304.5CALL0 946.91TRUE00
2026-04-17640304.25CALL0 745.67TRUE00
2026-04-17660273.25CALL0 642.84TRUE00
2026-04-17680283.24CALL0 4440.19TRUE00
2026-04-17700247.59CALL0 3337.49TRUE00
2026-04-17720206.5CALL0 3636.3TRUE00
2026-04-17740214.1CALL0 4635.31TRUE00
2026-04-17760203.8CALL0 1434.2TRUE00
2026-04-17780157.48CALL0 2333.32TRUE00
2026-04-17800171.98CALL0 3131.17TRUE00
2026-04-17820172CALL3 4025.67TRUE22.70.15
2026-04-17840161.29CALL4 5028.38TRUE19.790.14
2026-04-17860139.53CALL7 8528.69TRUE18.630.15
2026-04-17880117CALL1 13826.57TRUE11.40.11
2026-04-17885113.22CALL3 4723.27TRUE11.220.11
2026-04-17890105.65CALL162 34926.16TRUE105.650
2026-04-17895106.45CALL212 13724.32TRUE16.90.19
2026-04-17900108.25CALL3 13325.8TRUE19.070.21
2026-04-1790594.24CALL1 6125.35TRUE11.240.14
2026-04-1791096.55CALL5 8825.37TRUE96.550
2026-04-1791584.74CALL1 7625.36TRUE5.770.07
2026-04-1792090.28CALL116 77225.93TRUE15.090.2
2026-04-1792586.88CALL4 15425.95TRUE16.530.24
2026-04-1793074.47CALL1 23924.44TRUE4.30.06
2026-04-1793580.5CALL3 14126.1TRUE14.040.21
2026-04-1794070.5CALL4 11024.47TRUE6.450.1
2026-04-1794572.48CALL25 69025.11TRUE13.310.22
2026-04-1795066CALL1 19423.15TRUE90.16
2026-04-1795566.73CALL7 12323.7TRUE13.40.25
2026-04-1796059.78CALL17 20223.03TRUE8.930.18
2026-04-1796559.5CALL36 7924.45TRUE10.910.22
2026-04-1797055.9CALL17 7723.99TRUE10.670.24
2026-04-1797552.05CALL10 5523.35TRUE8.620.2
2026-04-1798050.94CALL7 3524.14TRUE10.440.26
2026-04-1798540.2CALL0 3823.13FALSE00
2026-04-1799045.05CALL35 14623.63FALSE7.350.2
2026-04-1799543.51CALL5 5023.23FALSE9.510.28
2026-04-17100042.5CALL69 30123.11FALSE10.820.34
2026-04-17100537.06CALL6 3222.96FALSE5.50.17
2026-04-17101035.04CALL46 6422.98FALSE6.820.24
2026-04-17101530.07CALL5 2123.26FALSE3.850.15
2026-04-17102033.85CALL8 5824.43FALSE12.720.6
2026-04-17102531.37CALL15 6424.08FALSE8.480.37
2026-04-17103024.2CALL6 3423.3FALSE2.90.14
2026-04-17103526.65CALL18 2323.37FALSE5.20.24
2026-04-17104025.5CALL23 6723.61FALSE6.040.31
2026-04-17104519.52CALL6 19922.98FALSE1.320.07
2026-04-17105018.25CALL3 9522.63FALSE0.850.05
2026-04-17105517.05CALL2 9823.19FALSE0.850.05
2026-04-17106019.8CALL8 2723.59FALSE60.43
2026-04-17106517.9CALL7 15323.18FALSE4.350.32
2026-04-17107013.47CALL4 6621.03FALSE1.610.14
2026-04-17107515.25CALL1 3422.92FALSE3.950.35
2026-04-17108014.15CALL15 1522.88FALSE3.10.28
2026-04-1710859.81CALL0 3222.94FALSE00
2026-04-17109010.35CALL2 11023.21FALSE1.160.13
2026-04-17110010.45CALL8 11422.76FALSE1.950.23
2026-04-1711207.8CALL4 2422.85FALSE1.60.26
2026-04-1711405.9CALL18 4023.09FALSE2.150.57
2026-04-1711602.56CALL0 1122.45FALSE00
2026-04-1711802CALL0 3123.48FALSE00
2026-04-1712001.42CALL4 3923.24FALSE-0.44-0.24
2026-04-1712207.44CALL0 5123.79FALSE00
2026-04-1712401.2CALL0 1524.02FALSE00
2026-04-1712605.7CALL0 732.49FALSE00
2026-04-1712801.15CALL0 4025.95FALSE00
2026-04-1713000.59CALL17 1724.99FALSE0.590
2026-04-1713200.45CALL15 625.27FALSE0.450
2026-04-1713400.36CALL16 2825.69FALSE0.360
2026-04-1713600.82CALL0 2628.28FALSE00
2026-04-1713801.69CALL0 341.44FALSE00
2026-04-1714000.6CALL0 8337.81FALSE00
2026-04-1714201.04CALL0 937.14FALSE00
2026-04-1714400.44CALL0 145.46FALSE00
2026-04-1714600.31CALL0 12940.11FALSE00
2026-04-175400.46PUT0 5273.82FALSE00
2026-04-175600.49PUT0 2069.97FALSE00
2026-04-175800.73PUT0 5666.25FALSE00
2026-04-176000.69PUT0 5362.64FALSE00
2026-04-176201.15PUT0 1859.14FALSE00
2026-04-176400.79PUT0 4339.75FALSE00
2026-04-176601.61PUT0 11052.43FALSE00
2026-04-176800.96PUT0 3835.56FALSE00
2026-04-177000.88PUT1 17733.99FALSE0.180.26
2026-04-177201.25PUT0 19531.53FALSE00
2026-04-177401.45PUT1 51531.6FALSE-0.12-0.08
2026-04-177602.2PUT0 17330.82FALSE00
2026-04-177802.49PUT6 90529.51FALSE0.250.11
2026-04-178002.85PUT61 150127.67FALSE-0.95-0.25
2026-04-178204.05PUT8 138427.14FALSE-1.55-0.28
2026-04-178405.75PUT44 78726.73FALSE-1.45-0.2
2026-04-178607.25PUT32 34525.51FALSE-2.6-0.26
2026-04-178809.7PUT8 15724.79FALSE-3.3-0.25
2026-04-1788512.87PUT2 13424.96FALSE-1.73-0.12
2026-04-1789012.58PUT2 8024.61FALSE12.580
2026-04-1789513.55PUT3 8924.32FALSE-3-0.18
2026-04-1790013.76PUT7 16123.7FALSE-4.24-0.24
2026-04-1790513.85PUT16 6423.95FALSE-4.9-0.26
2026-04-1791014.95PUT5 2623.86FALSE-5.1-0.25
2026-04-1791516.8PUT9 10324.24FALSE16.80
2026-04-1792016.7PUT1 20123.25FALSE-6.8-0.29
2026-04-1792517.85PUT3 15023.81FALSE17.850
2026-04-1793019.14PUT4 7123.53FALSE-6.34-0.25
2026-04-1793523.15PUT5 6323.19FALSE-4.25-0.16
2026-04-1794024.9PUT7 2524.44FALSE-5.06-0.17
2026-04-1794523.71PUT1 7122.68FALSE-7.94-0.25
2026-04-1795025.72PUT18 6623.1FALSE-8.07-0.24
2026-04-1795539.5PUT0 1623.09FALSE00
2026-04-1796030.15PUT9 7823.05FALSE-8.75-0.22
2026-04-1796533.4PUT9 5923.67FALSE-8.09-0.2
2026-04-1797035.45PUT3 2523.57FALSE-7.6-0.18
2026-04-1797535PUT9 3122.09FALSE-11.05-0.24
2026-04-1798041.31PUT50 1822.31FALSE41.310
2026-04-1798538.97PUT48 3221.61TRUE-10.07-0.21
2026-04-1799041.35PUT3 2821.5TRUE41.350
2026-04-1799590.91PUT0 421.89TRUE00
2026-04-17100046.2PUT3 722.1TRUE-14-0.23
2026-04-171005152.65PUT0 021.78TRUE00
2026-04-171010124.05PUT0 021.88TRUE00
2026-04-17101569.8PUT0 122.26TRUE00
2026-04-171020100PUT0 121.67TRUE00
2026-04-171025152.15PUT0 021.96TRUE00
2026-04-171030109.65PUT0 022.3TRUE00
2026-04-171035128.9PUT0 021.88TRUE00
2026-04-171040184.27PUT0 021.89TRUE00
2026-04-171045162PUT0 021.91TRUE00
2026-04-171050160.6PUT0 021.64TRUE00
2026-04-1710550PUT0 021.54TRUE00
2026-04-171060133.3PUT0 121.88TRUE00
2026-04-1710650PUT0 021.65TRUE00
2026-04-1710700PUT0 022.1TRUE00
2026-04-1710750PUT0 021.89TRUE00
2026-04-171080137.75PUT0 021.66TRUE00
2026-04-1710850PUT0 021.88TRUE00
2026-04-1710900PUT0 021.59TRUE00
2026-04-1711000PUT0 022.29TRUE00
2026-04-1711200PUT0 022.22TRUE00
2026-04-1711400PUT0 022.57TRUE00
2026-04-1711600PUT0 022.41TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 00TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-1713600PUT0 00TRUE00
2026-04-1713800PUT0 00TRUE00
2026-04-1714000PUT0 00TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-1714400PUT0 00TRUE00
2026-04-1714600PUT0 00TRUE00
2026-05-15490430.6CALL0 754.96TRUE00
2026-05-15500463.5CALL0 1852.43TRUE00
2026-05-15520405.55CALL0 650.56TRUE00
2026-05-15540380.9CALL0 348.44TRUE00
2026-05-15560363.35CALL0 2145.97TRUE00
2026-05-15580381.56CALL0 544.85TRUE00
2026-05-15600328.55CALL0 1741.7TRUE00
2026-05-15620313.85CALL0 3939.81TRUE00
2026-05-15640289.7CALL0 5238.38TRUE00
2026-05-15660292.35CALL0 5036.42TRUE00
2026-05-15680244.85CALL0 5734.92TRUE00
2026-05-15700270.35CALL0 8533.4TRUE00
2026-05-15720207.8CALL0 5633.02TRUE00
2026-05-15740188.95CALL0 3531.62TRUE00
2026-05-15760234.1CALL1 4031.4TRUE234.10
2026-05-15780219.5CALL4 3730.05TRUE219.50
2026-05-15800192.05CALL2 4428.52TRUE192.050
2026-05-15820134.5CALL0 1028.21TRUE00
2026-05-15830129.38CALL0 1927.63TRUE00
2026-05-15840159.5CALL1 3126.5TRUE159.50
2026-05-15850140CALL1 5225.49TRUE5.160.04
2026-05-15860115CALL0 5025.99TRUE00
2026-05-15870136.21CALL18 6027.33TRUE136.210
2026-05-15880112.08CALL0 4425.21TRUE00
2026-05-1589098.26CALL0 4925.08TRUE00
2026-05-15900111.88CALL10 10726.08TRUE12.880.13
2026-05-15910103.75CALL7 3325.46TRUE103.750
2026-05-1592090.07CALL5 6224.39TRUE7.960.1
2026-05-1593088CALL8 12424.22TRUE12.450.16
2026-05-1594083.5CALL5 4525.18TRUE13.390.19
2026-05-1595076.79CALL221 34723.23TRUE10.490.16
2026-05-1596070.98CALL19 18924.82TRUE13.850.24
2026-05-1597063.1CALL35 9023.68TRUE9.550.18
2026-05-1598058.35CALL11 4823.9TRUE11.620.25
2026-05-1599053.25CALL7 42523.81FALSE8.840.2
2026-05-15100047CALL36 41523.06FALSE7.50.19
2026-05-15102039.45CALL34 16723.42FALSE120.44
2026-05-15104032.7CALL23 27823.63FALSE8.340.34
2026-05-15106024.65CALL9 8222.67FALSE50.25
2026-05-15108020.1CALL29 5922.41FALSE4.80.31
2026-05-15110015.42CALL16 17122.68FALSE3.420.29
2026-05-1511209.75CALL2 2621.09FALSE9.750
2026-05-1511408.5CALL19 8022.07FALSE1.70.25
2026-05-1511606.65CALL1 11322.28FALSE1.550.3
2026-05-1511803.55CALL0 4922.01FALSE00
2026-05-1512003.4CALL1 5821.84FALSE0.270.09
2026-05-1512202.5CALL0 2222.04FALSE00
2026-05-1512401.8CALL0 426.41FALSE00
2026-05-1512602.5CALL0 1223.37FALSE00
2026-05-1512801.3CALL0 2926.23FALSE00
2026-05-1513001CALL0 5224.09FALSE00
2026-05-1513201.06CALL2 3724.53FALSE1.060
2026-05-1513400.98CALL0 2625.69FALSE00
2026-05-1513600.4CALL0 526.42FALSE00
2026-05-1513800.89CALL0 129.64FALSE00
2026-05-1514000.96CALL0 5332.23FALSE00
2026-05-1514200.47CALL0 726.52FALSE00
2026-05-1514401.42CALL0 432.23FALSE00
2026-05-1514600.51CALL0 832.3FALSE00
2026-05-1514800.31CALL0 1736.21FALSE00
2026-05-154900.21PUT0 1669.41FALSE00
2026-05-155000.46PUT0 3371.36FALSE00
2026-05-155201.55PUT0 167.77FALSE00
2026-05-155400.38PUT0 11862.39FALSE00
2026-05-155600.41PUT0 11346.96FALSE00
2026-05-155800.91PUT0 1940.48FALSE00
2026-05-156000.49PUT3 9538.05FALSE0.490
2026-05-156202.07PUT0 736.32FALSE00
2026-05-156400.51PUT0 2444.05FALSE00
2026-05-156601.02PUT0 3133.7FALSE00
2026-05-156801.27PUT0 37633.28FALSE00
2026-05-157001.69PUT0 41132.13FALSE00
2026-05-157202PUT1 26731.52FALSE-0.19-0.09
2026-05-157402.88PUT0 13330.34FALSE00
2026-05-157603.2PUT3 19329.56FALSE-0.45-0.12
2026-05-157804.09PUT1 25028.68FALSE-0.68-0.14
2026-05-158005.38PUT25 34528.04FALSE-0.47-0.08
2026-05-158207.7PUT0 16027.11FALSE00
2026-05-158307.55PUT3 9026.64FALSE7.550
2026-05-1584010.37PUT0 27726.35FALSE00
2026-05-158509.18PUT22 27725.49FALSE-2.82-0.24
2026-05-1586010.2PUT20 10424.98FALSE-3.1-0.23
2026-05-1587011.7PUT2 7824.74FALSE-4.32-0.27
2026-05-1588017.25PUT0 3425.21FALSE00
2026-05-1589016.45PUT13 4225.07FALSE-3.69-0.18
2026-05-1590017.4PUT8 9324.1FALSE-5.1-0.23
2026-05-1591022.2PUT13 9823.7FALSE-2.6-0.1
2026-05-1592021.1PUT20 6823.01FALSE21.10
2026-05-1593032.95PUT0 8323.44FALSE00
2026-05-1594043.9PUT0 8423.23FALSE00
2026-05-1595030.2PUT3 6922.36FALSE-9.65-0.24
2026-05-1596034.07PUT4 4422.27FALSE-10.23-0.23
2026-05-1597040.5PUT4 5522.78FALSE-8.45-0.17
2026-05-1598042PUT2 2122.75FALSE-11.95-0.22
2026-05-1599046.45PUT3 3022.13TRUE46.450
2026-05-15100055.6PUT2 4223.17TRUE-9.65-0.15
2026-05-15102086.7PUT0 022.29TRUE00
2026-05-151040118PUT0 221.84TRUE00
2026-05-151060112.45PUT0 021.71TRUE00
2026-05-151080151.7PUT0 121.53TRUE00
2026-05-151100242.5PUT0 021.85TRUE00
2026-05-1511200PUT0 021.8TRUE00
2026-05-1511400PUT0 021.69TRUE00
2026-05-151160193.3PUT0 021.93TRUE00
2026-05-151180239.3PUT0 022.02TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-151240303PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 029.38TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-05-1514000PUT0 00TRUE00
2026-05-1514200PUT0 00TRUE00
2026-05-1514400PUT0 00TRUE00
2026-05-1514600PUT0 00TRUE00
2026-05-1514800PUT0 00TRUE00
2026-06-18440453.7CALL0 655.98TRUE00
2026-06-18450408.35CALL0 354.16TRUE00
2026-06-18460473.5CALL0 43652.79TRUE00
2026-06-18470516.38CALL0 151.85TRUE00
2026-06-18480462.8CALL0 1453.21TRUE00
2026-06-18490470.5CALL0 250.12TRUE00
2026-06-18500471.1CALL0 1549.32TRUE00
2026-06-18520433.7CALL0 1147.65TRUE00
2026-06-18540359.4CALL0 946.64TRUE00
2026-06-18560376.7CALL0 744.49TRUE00
2026-06-18580371.51CALL0 1242.58TRUE00
2026-06-18600364.03CALL0 2040.93TRUE00
2026-06-18620308.85CALL0 1539.09TRUE00
2026-06-18640310CALL0 9037.25TRUE00
2026-06-18660295.09CALL0 14735.85TRUE00
2026-06-18680293.85CALL0 2035.89TRUE00
2026-06-18700287.49CALL1 9233.87TRUE287.490
2026-06-18720253CALL0 2633.98TRUE00
2026-06-18740232.13CALL0 3432.62TRUE00
2026-06-18760206.86CALL0 5529.55TRUE00
2026-06-18780137.94CALL0 3529.38TRUE00
2026-06-18800200CALL2 14127.13TRUE2000
2026-06-18820188.13CALL5 4527.84TRUE22.780.14
2026-06-18830179.43CALL5 3327.26TRUE179.430
2026-06-18840171.03CALL2 4426.64TRUE171.030
2026-06-18850162.6CALL15 18027.07TRUE16.940.12
2026-06-18860154.9CALL16 4126.87TRUE20.550.15
2026-06-18870144.92CALL2 13928.07TRUE24.280.2
2026-06-18880126.95CALL3 17126.28TRUE12.950.11
2026-06-18890108CALL0 13925.98TRUE00
2026-06-18900121.3CALL17 26326.83TRUE13.640.13
2026-06-18910105CALL1 7225.45TRUE11.010.12
2026-06-1892098.75CALL2 61425.02TRUE3.750.04
2026-06-1893098.6CALL8 14025.36TRUE14.80.18
2026-06-1894091CALL5 20424.7TRUE9.550.12
2026-06-1895087.2CALL9 32225.61TRUE11.850.16
2026-06-1896080.9CALL22 11525.31TRUE12.350.18
2026-06-1897075.5CALL19 19724.1TRUE11.750.18
2026-06-1898069.74CALL7 21824.15TRUE11.830.2
2026-06-1899064.8CALL15 15824.09FALSE11.290.21
2026-06-18100058.77CALL76 43623.93FALSE10.070.21
2026-06-18102049.13CALL9 20123.99FALSE6.960.17
2026-06-18104042.39CALL34 11824.32FALSE8.720.26
2026-06-18106035.56CALL12 44523.22FALSE7.860.28
2026-06-18108029.2CALL9 16423.97FALSE6.450.28
2026-06-18110022.3CALL36 91823.04FALSE3.90.21
2026-06-18112018.55CALL21 25423.22FALSE30.19
2026-06-18114014.75CALL17 15523.03FALSE2.790.23
2026-06-18116011.8CALL9 8322.97FALSE1.980.2
2026-06-1811809.9CALL2 20623.3FALSE1.750.21
2026-06-1812007.7CALL14 40323.13FALSE2.20.4
2026-06-1812204.96CALL4 8122FALSE4.960
2026-06-1812405.48CALL2 23323.84FALSE1.50.38
2026-06-1812604.3CALL20 13023.79FALSE0.70.19
2026-06-1812803CALL0 30923.48FALSE00
2026-06-1813002.87CALL142 42924.13FALSE0.320.13
2026-06-1813202.4CALL1 17924.4FALSE0.360.18
2026-06-1813401.01CALL0 3125.62FALSE00
2026-06-1813601.29CALL0 17023.04FALSE00
2026-06-1813801.16CALL0 4725.03FALSE00
2026-06-1814001.08CALL19 19625.05FALSE1.080
2026-06-1814200.5CALL0 36126.15FALSE00
2026-06-1814400.66CALL0 1232.44FALSE00
2026-06-1814600.79CALL0 1235.27FALSE00
2026-06-1814800.72CALL0 8026.82FALSE00
2026-06-1815000.41CALL0 21633.14FALSE00
2026-06-1815200.46CALL0 6535.95FALSE00
2026-06-1815400.4CALL0 8839.01FALSE00
2026-06-1815600.76CALL0 539.9FALSE00
2026-06-1815801.38CALL0 5931.91FALSE00
2026-06-1816000.37CALL0 143629.79FALSE00
2026-06-184400.21PUT1 14447.5FALSE0.080.62
2026-06-184500.18PUT0 3367.11FALSE00
2026-06-184600.41PUT0 3269.55FALSE00
2026-06-184700.37PUT0 2947.71FALSE00
2026-06-184800.62PUT0 8166.14FALSE00
2026-06-184900.89PUT0 5264.48FALSE00
2026-06-185000.29PUT0 4447.69FALSE00
2026-06-185200.6PUT0 3659.7FALSE00
2026-06-185401.2PUT0 5056.67FALSE00
2026-06-185600.46PUT0 7348.31FALSE00
2026-06-185800.49PUT0 3450.9FALSE00
2026-06-186000.8PUT0 11147.53FALSE00
2026-06-186201.15PUT0 2834.53FALSE00
2026-06-186401.33PUT0 10233.42FALSE00
2026-06-186603.25PUT0 19239.07FALSE00
2026-06-186802.3PUT0 25131.16FALSE00
2026-06-187002.5PUT1 35231.15FALSE-0.48-0.16
2026-06-187202.62PUT0 8929.34FALSE00
2026-06-187404.22PUT27 28328.94FALSE-0.23-0.05
2026-06-187605.5PUT0 39428.31FALSE00
2026-06-187806.5PUT3 57627.65FALSE-0.75-0.1
2026-06-188009.2PUT0 71427.03FALSE00
2026-06-1882012.31PUT0 22526.26FALSE00
2026-06-1883013.2PUT0 20326.62FALSE00
2026-06-1884011.73PUT4 17325.82FALSE-3.37-0.22
2026-06-1885013.2PUT25 30025.59FALSE-3.7-0.22
2026-06-1886014.5PUT4 12125.15FALSE-4.5-0.24
2026-06-1887016.65PUT13 37825.16FALSE-5.02-0.23
2026-06-1888018.55PUT19 20924.91FALSE-5.88-0.24
2026-06-1889020.3PUT45 12724.48FALSE-4.81-0.19
2026-06-1890022.95PUT19 47624.43FALSE-6.2-0.21
2026-06-1891029.25PUT25 10124.68FALSE-1.64-0.05
2026-06-1892030.89PUT5 24725.25FALSE-3.81-0.11
2026-06-1893039.25PUT0 30624.31FALSE00
2026-06-1894037.6PUT6 12624.96FALSE-3.85-0.09
2026-06-1895038.74PUT9 7923.72FALSE-7.91-0.17
2026-06-1896043.08PUT2 5123.76FALSE43.080
2026-06-1897051.2PUT3 8123.25FALSE-2.8-0.05
2026-06-1898048PUT26 18122.88FALSE480
2026-06-1899055.47PUT3 8322.94TRUE-10.23-0.16
2026-06-18100066.6PUT7 69423.09TRUE66.60
2026-06-18102082.96PUT0 5322.87TRUE00
2026-06-181040182.9PUT0 3322.71TRUE00
2026-06-181060147.55PUT0 7822.59TRUE00
2026-06-181080167PUT0 122.3TRUE00
2026-06-181100172.6PUT0 222.17TRUE00
2026-06-181120142.25PUT0 022.12TRUE00
2026-06-181140200.5PUT0 021.65TRUE00
2026-06-181160218.85PUT0 022.19TRUE00
2026-06-181180211.41PUT0 022.05TRUE00
2026-06-181200324PUT0 022.41TRUE00
2026-06-181220234PUT0 00TRUE00
2026-06-181240238.25PUT0 00TRUE00
2026-06-181260407.9PUT0 00TRUE00
2026-06-181280292.85PUT0 00TRUE00
2026-06-181300386.89PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 00TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815200PUT0 00TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1816000PUT0 00TRUE00
2026-07-17600374.7CALL0 339.17TRUE00
2026-07-17620261.75CALL0 2038.01TRUE00
2026-07-17640300.25CALL0 1636.83TRUE00
2026-07-17660217.5CALL0 4435.32TRUE00
2026-07-17680255.55CALL0 1434.05TRUE00
2026-07-17700270.75CALL0 1433.38TRUE00
2026-07-17720239CALL0 1032.7TRUE00
2026-07-17740202.97CALL0 1231.36TRUE00
2026-07-17760202.52CALL0 430.52TRUE00
2026-07-17780218.35CALL2 729.65TRUE218.350
2026-07-17800208.18CALL1 1030.08TRUE208.180
2026-07-17805155.37CALL0 3527.76TRUE00
2026-07-17810190.15CALL1 928.14TRUE190.150
2026-07-17815113.75CALL0 1027.67TRUE00
2026-07-17820167.55CALL0 4527.83TRUE00
2026-07-17825133.95CALL0 227TRUE00
2026-07-17830131.25CALL0 526.84TRUE00
2026-07-17835153.94CALL0 826.7TRUE00
2026-07-17840149.94CALL0 1526.8TRUE00
2026-07-17845145.42CALL0 527.28TRUE00
2026-07-17850165.58CALL1 1826.62TRUE165.580
2026-07-17855153.05CALL1 1426.36TRUE153.050
2026-07-17860123.32CALL0 826.34TRUE00
2026-07-17865124.97CALL0 625.95TRUE00
2026-07-17870142.27CALL4 926.18TRUE142.270
2026-07-1787599.65CALL0 826.08TRUE00
2026-07-17880100CALL0 1625.88TRUE00
2026-07-1788594CALL0 725.89TRUE00
2026-07-17890127.22CALL4 2425.62TRUE127.220
2026-07-1789558.2CALL0 725.5TRUE00
2026-07-17900115CALL0 4825.36TRUE00
2026-07-1790553.65CALL0 425.32TRUE00
2026-07-1791097CALL0 925.2TRUE00
2026-07-17915101.33CALL0 625.1TRUE00
2026-07-1792079.68CALL0 2725.2TRUE00
2026-07-1792545.25CALL0 524.89TRUE00
2026-07-1793067.4CALL0 1225.08TRUE00
2026-07-1793594.55CALL1 524.89TRUE94.550
2026-07-1794068.64CALL0 1524.87TRUE00
2026-07-1794575.07CALL0 2324.59TRUE00
2026-07-1795095.4CALL3 4524.75TRUE95.40
2026-07-1795582.54CALL1 2724.59TRUE82.540
2026-07-1796079.04CALL1 3224.3TRUE7.070.1
2026-07-1796530.12CALL0 224.53TRUE00
2026-07-1797075.18CALL3 1024.51TRUE5.680.08
2026-07-1797574.43CALL2 424.47TRUE9.930.15
2026-07-1798074.88CALL3 3324.37TRUE9.820.15
2026-07-1798575.65CALL2 324.3FALSE75.650
2026-07-1799071.03CALL6 5024.75FALSE11.030.18
2026-07-1799553.37CALL0 624.07FALSE00
2026-07-17100064CALL53 3623.87FALSE5.960.1
2026-07-17102053.45CALL5 4524.1FALSE6.450.14
2026-07-17104044.95CALL1 3223.87FALSE3.70.09
2026-07-17106040.25CALL6 9323.65FALSE7.250.22
2026-07-17108034.45CALL4 7823.74FALSE34.450
2026-07-17110024.14CALL1 6223.3FALSE1.840.08
2026-07-17112022.2CALL3 1222.68FALSE22.20
2026-07-17114013.47CALL0 1122.98FALSE00
2026-07-17116012.55CALL2 3623.16FALSE-0.81-0.06
2026-07-17118010.85CALL0 1022.8FALSE00
2026-07-1712009.05CALL4 1021.93FALSE9.050
2026-07-1712206.95CALL4 321.67FALSE0.450.07
2026-07-1712405CALL1 5222.98FALSE50
2026-07-1712604.87CALL0 1322.85FALSE00
2026-07-1712804.02CALL0 1623.38FALSE00
2026-07-1713003.4CALL0 522.84FALSE00
2026-07-1713202.39CALL0 424.33FALSE00
2026-07-1713402.05CALL0 1726.39FALSE00
2026-07-176001.2PUT0 5634.98FALSE00
2026-07-176201.68PUT0 331.99FALSE00
2026-07-176403.29PUT0 337.64FALSE00
2026-07-176602.26PUT0 4535.77FALSE00
2026-07-176803.31PUT0 1333.19FALSE00
2026-07-177005.12PUT0 24431.5FALSE00
2026-07-177204.06PUT1 9429.41FALSE4.060
2026-07-177405.75PUT0 2928.84FALSE00
2026-07-177606.35PUT20 5628.14FALSE6.350
2026-07-177808.8PUT8 15827.53FALSE-0.13-0.01
2026-07-178009.47PUT2 9226.69FALSE-2.57-0.21
2026-07-1780514.86PUT0 326.26FALSE00
2026-07-1781011.1PUT5 1526.36FALSE11.10
2026-07-1781514.36PUT0 1026.78FALSE00
2026-07-1782011.5PUT1 5825.98FALSE11.50
2026-07-1782518.35PUT0 126.19FALSE00
2026-07-1783013.15PUT2 8725.96FALSE13.150
2026-07-1783513.85PUT2 625.83FALSE13.850
2026-07-1784014.5PUT43 15825.64FALSE14.50
2026-07-1784521.4PUT0 524.88FALSE00
2026-07-1785020PUT1 26225.51FALSE0.80.04
2026-07-1785538.9PUT0 325.83FALSE00
2026-07-1786022.64PUT0 925.29FALSE00
2026-07-1786528.45PUT0 624.6FALSE00
2026-07-1787020.3PUT3 1025.23FALSE-3.93-0.16
2026-07-1787526.43PUT0 3924.83FALSE00
2026-07-1788023.2PUT2 4724.48FALSE23.20
2026-07-1788526.45PUT3 424.73FALSE-0.47-0.02
2026-07-1789024.5PUT23 2724.7FALSE-4.6-0.16
2026-07-1789526PUT4 924.73FALSE-4.15-0.14
2026-07-1790029.05PUT1 1024.43FALSE-1.91-0.06
2026-07-1790532.41PUT0 1824.49FALSE00
2026-07-1791034.55PUT0 424.29FALSE00
2026-07-1791537.78PUT0 123.96FALSE00
2026-07-1792038.45PUT0 524.08FALSE00
2026-07-1792541.1PUT0 11924.41FALSE00
2026-07-1793042.55PUT0 3323.91FALSE00
2026-07-1793543.8PUT0 924.16FALSE00
2026-07-1794045.85PUT0 523.91FALSE00
2026-07-1794545.35PUT2 5324FALSE-6.4-0.12
2026-07-1795045.53PUT21 1323.58FALSE-3.11-0.06
2026-07-17955109.78PUT0 923.69FALSE00
2026-07-1796048PUT1 3623.95FALSE-4.6-0.09
2026-07-1796557.95PUT0 5523.45FALSE00
2026-07-17970124.15PUT0 023.35FALSE00
2026-07-1797555.9PUT2 223.53FALSE55.90
2026-07-179800PUT0 023.19FALSE00
2026-07-1798571.8PUT0 5023.13TRUE00
2026-07-179900PUT0 023.3TRUE00
2026-07-1799571.21PUT0 4522.93TRUE00
2026-07-17100070.7PUT3 50423.16TRUE70.70
2026-07-1710200PUT0 022.56TRUE00
2026-07-171040185.19PUT0 622.39TRUE00
2026-07-171060115.4PUT1 022.36TRUE115.40
2026-07-1710800PUT0 022.29TRUE00
2026-07-1711000PUT0 021.97TRUE00
2026-07-171120170PUT0 2122.07TRUE00
2026-07-1711400PUT0 022.26TRUE00
2026-07-1711600PUT0 021.91TRUE00
2026-07-1711800PUT0 021.05TRUE00
2026-07-171200273PUT0 322.12TRUE00
2026-07-1712200PUT0 022.16TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-1712800PUT0 00TRUE00
2026-07-1713000PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-08-214800CALL0 046.32TRUE00
2026-08-21490373.4CALL0 244TRUE00
2026-08-21500363.85CALL0 344.71TRUE00
2026-08-21520344.05CALL0 242.91TRUE00
2026-08-215400CALL0 040.81TRUE00
2026-08-21560336.7CALL0 138.85TRUE00
2026-08-215800CALL0 037.91TRUE00
2026-08-21600285.9CALL0 337.11TRUE00
2026-08-21620265.75CALL0 235.89TRUE00
2026-08-21640248.95CALL0 334.64TRUE00
2026-08-21660219.25CALL0 533.95TRUE00
2026-08-21680244.4CALL0 332.69TRUE00
2026-08-21700179.45CALL0 332.18TRUE00
2026-08-21720172.69CALL0 3230.35TRUE00
2026-08-21740237.6CALL0 930.03TRUE00
2026-08-21760131CALL0 329.25TRUE00
2026-08-21780179.44CALL0 628.41TRUE00
2026-08-21800173.03CALL0 928.15TRUE00
2026-08-21820186.5CALL2 826.7TRUE186.50
2026-08-21830168.95CALL0 926.43TRUE00
2026-08-21840139.85CALL0 1126.21TRUE00
2026-08-21850152.36CALL0 626.17TRUE00
2026-08-21860110.87CALL0 2826.06TRUE00
2026-08-21870158.53CALL2 725.77TRUE158.530
2026-08-21880150.51CALL1 2225.72TRUE150.510
2026-08-21890101.05CALL0 1425.65TRUE00
2026-08-21900131CALL1 7425.22TRUE140.12
2026-08-21910112.75CALL0 925.11TRUE00
2026-08-21920111.3CALL1 2925.03TRUE111.30
2026-08-21930101.11CALL0 925.06TRUE00
2026-08-2194085.87CALL0 1624.8TRUE00
2026-08-21950103.28CALL1 10624.75TRUE15.010.17
2026-08-2196088.68CALL3 4124.26TRUE4.940.06
2026-08-2197088.54CALL6 4424.79TRUE10.370.13
2026-08-2198078CALL4 4523.99TRUE7.20.1
2026-08-2199076.72CALL2 2224.14FALSE13.860.22
2026-08-21100066.46CALL3 5623.68FALSE3.510.06
2026-08-21102062.13CALL1 2723.72FALSE62.130
2026-08-21104051.31CALL23 4623.62FALSE3.980.08
2026-08-21106031.65CALL0 4723.56FALSE00
2026-08-21108040.7CALL5 8723.65FALSE8.950.28
2026-08-21110026.3CALL0 7223.15FALSE00
2026-08-21112025CALL1 4223.03FALSE250
2026-08-21114022.39CALL18 1522.23FALSE22.390
2026-08-21116015.22CALL0 3022.64FALSE00
2026-08-21118012.36CALL0 1922.39FALSE00
2026-08-21120013CALL1 3222.16FALSE130
2026-08-2112206.55CALL0 2422.43FALSE00
2026-08-2112408.67CALL17 622FALSE8.670
2026-08-2112607.26CALL15 2823.59FALSE7.260
2026-08-2112806.11CALL16 122.24FALSE6.110
2026-08-2113005.2CALL0 4222.79FALSE00
2026-08-2113204.24CALL0 3223.19FALSE00
2026-08-2113403.6CALL0 4422.7FALSE00
2026-08-2113603.1CALL0 3123.21FALSE00
2026-08-2113801.4CALL0 1123.61FALSE00
2026-08-2114002.35CALL1 1423.35FALSE2.350
2026-08-2114200.98CALL0 2423.92FALSE00
2026-08-2114401.04CALL0 427.28FALSE00
2026-08-2114600.99CALL0 2727.99FALSE00
2026-08-2114801.32CALL0 3829.98FALSE00
2026-08-214800.69PUT12 5441.15FALSE0.690
2026-08-214900.54PUT0 1941.91FALSE00
2026-08-215001PUT0 2752.85FALSE00
2026-08-215201.53PUT0 1547.59FALSE00
2026-08-215402.32PUT0 4944.45FALSE00
2026-08-215602.8PUT0 345.22FALSE00
2026-08-215802.47PUT0 2439.9FALSE00
2026-08-216004.77PUT0 2639.07FALSE00
2026-08-216202.33PUT0 5137.49FALSE00
2026-08-216402.14PUT0 3435.69FALSE00
2026-08-216603.3PUT0 2631.46FALSE00
2026-08-216803.96PUT0 2431.9FALSE00
2026-08-217004.95PUT0 2032.18FALSE00
2026-08-217207.24PUT0 2628.68FALSE00
2026-08-217408.25PUT0 5427.6FALSE00
2026-08-217609.5PUT0 7528.11FALSE00
2026-08-2178014.15PUT0 12127.57FALSE00
2026-08-2180014.18PUT0 21526.33FALSE00
2026-08-2182017.9PUT0 3425.84FALSE00
2026-08-2183018.47PUT1 2227.03FALSE-0.78-0.04
2026-08-2184019.55PUT5 12026.44FALSE-1.45-0.07
2026-08-2185022.2PUT1 7026.62FALSE22.20
2026-08-2186032.9PUT0 3025.35FALSE00
2026-08-2187029.45PUT0 4524.75FALSE00
2026-08-2188027.82PUT4 3324.15FALSE27.820
2026-08-2189032.51PUT0 3024.34FALSE00
2026-08-2190038.8PUT0 7624.14FALSE00
2026-08-2191051.84PUT0 924.35FALSE00
2026-08-2192050.71PUT0 924.18FALSE00
2026-08-2193042.04PUT3 2524.52FALSE-5.25-0.11
2026-08-2194046.59PUT2 8924.74FALSE-2.72-0.06
2026-08-2195054.7PUT0 2723.85FALSE00
2026-08-2196058.34PUT0 1423.26FALSE00
2026-08-21970104.85PUT0 4023.3FALSE00
2026-08-21980125.45PUT0 5223.12FALSE00
2026-08-2199095.11PUT0 1022.95TRUE00
2026-08-21100069PUT1 422.65TRUE690
2026-08-211020107.5PUT0 822.86TRUE00
2026-08-211040124.35PUT0 122.61TRUE00
2026-08-211060195.15PUT0 022.25TRUE00
2026-08-211080152.85PUT0 022.22TRUE00
2026-08-211100137.5PUT0 021.83TRUE00
2026-08-211120260.95PUT0 021.91TRUE00
2026-08-211140182.97PUT0 021.84TRUE00
2026-08-211160219.55PUT0 021.86TRUE00
2026-08-2111800PUT0 021.8TRUE00
2026-08-2112000PUT0 022.21TRUE00
2026-08-2112200PUT0 022.49TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-08-2113000PUT0 00TRUE00
2026-08-2113200PUT0 00TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113600PUT0 00TRUE00
2026-08-2113800PUT0 00TRUE00
2026-08-2114000PUT0 00TRUE00
2026-08-2114200PUT0 00TRUE00
2026-08-2114400PUT0 00TRUE00
2026-08-2114600PUT0 00TRUE00
2026-08-2114800PUT0 00TRUE00
2026-09-18470466.45CALL0 1646.45TRUE00
2026-09-18480384.35CALL0 545.59TRUE00
2026-09-18490375.2CALL0 144.24TRUE00
2026-09-18500365.55CALL0 844.19TRUE00
2026-09-18520418.9CALL0 8242.26TRUE00
2026-09-18540327.7CALL0 840.88TRUE00
2026-09-18560392CALL0 739.13TRUE00
2026-09-18580361.15CALL0 337.71TRUE00
2026-09-18600341.1CALL0 536.51TRUE00
2026-09-18620356.55CALL0 1335.53TRUE00
2026-09-18640330.6CALL0 1834.8TRUE00
2026-09-18660314.24CALL0 1633.6TRUE00
2026-09-18680279.5CALL0 2732.67TRUE00
2026-09-18700289CALL0 2732.03TRUE00
2026-09-18720187.14CALL0 2830.97TRUE00
2026-09-18740162.65CALL0 2630.62TRUE00
2026-09-18760223.7CALL0 3728.38TRUE00
2026-09-18780206.08CALL0 3628.06TRUE00
2026-09-18800218CALL1 6427.45TRUE2180
2026-09-18820202.17CALL13 5426.68TRUE27.170.16
2026-09-18830193.98CALL12 3226.5TRUE22.480.13
2026-09-18840185.9CALL1 10826.48TRUE185.90
2026-09-18850176.15CALL6 69126.33TRUE13.910.09
2026-09-18860170.36CALL9 78425.96TRUE20.610.14
2026-09-18870162.76CALL7 2925.48TRUE162.760
2026-09-18880131.08CALL0 4225.56TRUE00
2026-09-18890131.59CALL0 4225.56TRUE00
2026-09-18900140.1CALL6 9525.28TRUE16.650.13
2026-09-18910133.4CALL2 6824.92TRUE133.40
2026-09-18920125.8CALL2 4724.72TRUE13.910.12
2026-09-18930119.63CALL21 5824.75TRUE12.630.12
2026-09-1894083.85CALL0 7424.87TRUE00
2026-09-18950105.6CALL12 14825.02TRUE10.60.11
2026-09-1896099.5CALL6 11724.79TRUE13.150.15
2026-09-1897096.02CALL6 5823.92TRUE11.420.14
2026-09-1898088.15CALL2 11524.45TRUE9.10.12
2026-09-1899084.43CALL3 4724.07FALSE10.730.15
2026-09-18100080CALL14 24224.88FALSE11.250.16
2026-09-18102069.17CALL9 8924.21FALSE10.630.18
2026-09-18104052.77CALL0 4423.65FALSE00
2026-09-18106045.3CALL0 17023.41FALSE00
2026-09-18108039.9CALL1 18923.14FALSE0.840.02
2026-09-18110039.16CALL23 15223.39FALSE6.670.21
2026-09-18112028.6CALL0 3222.99FALSE00
2026-09-18114024CALL0 10422.91FALSE00
2026-09-18116018.95CALL0 19822.97FALSE00
2026-09-18118016.1CALL0 11122.67FALSE00
2026-09-18120014.85CALL0 13822.66FALSE00
2026-09-1812209.3CALL0 2222.83FALSE00
2026-09-1812406.5CALL0 422.63FALSE00
2026-09-1812608.5CALL0 3022.9FALSE00
2026-09-1812807.15CALL0 3723.19FALSE00
2026-09-1813006.72CALL0 14222.3FALSE00
2026-09-1813204.22CALL0 1423.05FALSE00
2026-09-1813402.62CALL0 423.04FALSE00
2026-09-1813603.3CALL0 823.81FALSE00
2026-09-1813801.72CALL0 2124.23FALSE00
2026-09-1814001.4CALL0 2624.88FALSE00
2026-09-1814202.7CALL0 2025.35FALSE00
2026-09-1814402.42CALL0 3325.79FALSE00
2026-09-1814601.05CALL0 2124.1FALSE00
2026-09-1814801.87CALL0 1824.29FALSE00
2026-09-1815002.09CALL84 1524.91FALSE0.30.17
2026-09-1815201.92CALL8 2425.24FALSE1.920
2026-09-1815401.97CALL0 4124.11FALSE00
2026-09-184700.62PUT0 7741.08FALSE00
2026-09-184800.57PUT4 3437.87FALSE0.570
2026-09-184900.77PUT8 2838.32FALSE0.770
2026-09-185000.72PUT0 12236.23FALSE00
2026-09-185201.14PUT0 4547.33FALSE00
2026-09-185402.98PUT0 10144.95FALSE00
2026-09-185601.85PUT0 1642.64FALSE00
2026-09-185803.95PUT0 837.34FALSE00
2026-09-186001.7PUT0 9838.26FALSE00
2026-09-186203.82PUT0 2636.4FALSE00
2026-09-186402.47PUT0 3631.89FALSE00
2026-09-186603.07PUT0 2831.47FALSE00
2026-09-186805.7PUT0 3131.12FALSE00
2026-09-187007.15PUT0 2629.17FALSE00
2026-09-187207.75PUT0 3328.42FALSE00
2026-09-187408.7PUT20 14727.68FALSE8.70
2026-09-1876011.2PUT0 29927.68FALSE00
2026-09-1878017.65PUT0 10727.27FALSE00
2026-09-1880013.98PUT6 47926.25FALSE-2.22-0.14
2026-09-1882017.35PUT5 8925.56FALSE17.350
2026-09-1883017.9PUT1 4225.29FALSE-3.8-0.18
2026-09-1884024PUT0 10425.31FALSE00
2026-09-1885023.5PUT5 9425.83FALSE-2.5-0.1
2026-09-1886028.55PUT0 4624.72FALSE00
2026-09-1887031.25PUT0 5224.5FALSE00
2026-09-1888028.86PUT5 37424.65FALSE-5.09-0.15
2026-09-1889034.3PUT1 6924.43FALSE-0.95-0.03
2026-09-1890034.58PUT16 16424.47FALSE-3.87-0.1
2026-09-1891041.24PUT0 19524.23FALSE00
2026-09-1892054.6PUT0 7023.91FALSE00
2026-09-1893045.04PUT4 16024.35FALSE45.040
2026-09-1894056.05PUT0 11123.84FALSE00
2026-09-1895058.85PUT2 4123.31FALSE0.130
2026-09-1896063.22PUT0 4023.39FALSE00
2026-09-1897063.93PUT1 5623.2FALSE63.930
2026-09-1898071.5PUT2 6922.99FALSE71.50
2026-09-1899096.3PUT0 7322.88TRUE00
2026-09-181000102.2PUT0 7722.74TRUE00
2026-09-181020161.45PUT0 222.64TRUE00
2026-09-181040190.08PUT0 1522.3TRUE00
2026-09-181060212.4PUT0 422.42TRUE00
2026-09-181080111.68PUT0 022.15TRUE00
2026-09-181100241PUT0 022.22TRUE00
2026-09-181120185.3PUT0 021.87TRUE00
2026-09-181140223.42PUT0 022.06TRUE00
2026-09-181160270.04PUT0 021.99TRUE00
2026-09-181180223.05PUT0 022.16TRUE00
2026-09-1812000PUT0 022.23TRUE00
2026-09-1812200PUT0 022.55TRUE00
2026-09-1812400PUT0 022.2TRUE00
2026-09-1812600PUT0 022.67TRUE00
2026-09-181280343.3PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-181340288.5PUT0 00TRUE00
2026-09-181360423.05PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 032.26TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-11-20540439.65CALL0 439.07TRUE00
2026-11-20560420.9CALL0 337.77TRUE00
2026-11-20580401.85CALL0 636.75TRUE00
2026-11-20600383.2CALL0 735.11TRUE00
2026-11-20620273.95CALL0 134.37TRUE00
2026-11-20640250.84CALL0 233.5TRUE00
2026-11-20660316.55CALL0 132.04TRUE00
2026-11-20680274.45CALL0 131.93TRUE00
2026-11-20700191.4CALL0 231.18TRUE00
2026-11-20720206.85CALL0 430.31TRUE00
2026-11-20740224.21CALL0 329.35TRUE00
2026-11-20760206.45CALL0 228.3TRUE00
2026-11-20780226.05CALL0 128.39TRUE00
2026-11-20800164CALL0 1227.61TRUE00
2026-11-20820117.15CALL0 627.49TRUE00
2026-11-20840156.7CALL0 427.11TRUE00
2026-11-20860106CALL0 1126.67TRUE00
2026-11-20880134.49CALL0 1126TRUE00
2026-11-20900133CALL0 725.68TRUE00
2026-11-20920129.5CALL1 425.36TRUE129.50
2026-11-2094092CALL0 625.31TRUE00
2026-11-20960106.09CALL2 2725.12TRUE106.090
2026-11-2098089.67CALL0 824.97TRUE00
2026-11-20100091.95CALL16 2524.87FALSE10.240.13
2026-11-20102076.01CALL1 3324.53FALSE76.010
2026-11-20104068.4CALL2 2124.13FALSE3.70.06
2026-11-20106057.05CALL0 1024.22FALSE00
2026-11-20108046.52CALL0 2023.8FALSE00
2026-11-20110051.09CALL10 1623.88FALSE8.020.19
2026-11-20112028.5CALL0 2423.52FALSE00
2026-11-20114034CALL0 5123.54FALSE00
2026-11-20116029.09CALL0 1723.45FALSE00
2026-11-20118025.83CALL0 1723.13FALSE00
2026-11-20120020.92CALL0 4323.13FALSE00
2026-11-20122018.02CALL0 3523.41FALSE00
2026-11-20124015.84CALL0 2622.91FALSE00
2026-11-20126016.66CALL2 222.92FALSE16.660
2026-11-2012804.9CALL0 523.08FALSE00
2026-11-2013000CALL0 023.09FALSE00
2026-11-20132011.1CALL6 023.07FALSE11.10
2026-11-2013400CALL0 022.97FALSE00
2026-11-2013606.1CALL0 222.85FALSE00
2026-11-2013806.62CALL3 3122.68FALSE6.620
2026-11-205402.19PUT0 2133.35FALSE00
2026-11-205602.13PUT10 033.05FALSE2.130
2026-11-205803.15PUT0 132.53FALSE00
2026-11-206007.14PUT0 4630.14FALSE00
2026-11-206207.5PUT0 232.16FALSE00
2026-11-206407.97PUT0 230.7FALSE00
2026-11-206605.75PUT0 1229.41FALSE00
2026-11-206809.34PUT0 1428.81FALSE00
2026-11-207008.63PUT54 7329.25FALSE-0.37-0.04
2026-11-2072012.28PUT0 1327.39FALSE00
2026-11-2074013.81PUT0 3927.35FALSE00
2026-11-2076019.5PUT0 527.15FALSE00
2026-11-2078018.49PUT0 1926.18FALSE00
2026-11-2080022.35PUT0 1326.17FALSE00
2026-11-2082023.58PUT14 1526.49FALSE23.580
2026-11-2084034.9PUT0 925.32FALSE00
2026-11-2086035.65PUT0 2125.22FALSE00
2026-11-2088038PUT1 3525.68FALSE-3.2-0.08
2026-11-2090040.75PUT3 424.33FALSE40.750
2026-11-2092057.01PUT0 2124.2FALSE00
2026-11-2094063.5PUT0 2124.08FALSE00
2026-11-209600PUT0 023.68FALSE00
2026-11-20980134.05PUT0 523.38FALSE00
2026-11-201000148.78PUT0 523.09TRUE00
2026-11-201020121.85PUT0 122.93TRUE00
2026-11-2010400PUT0 022.68TRUE00
2026-11-2010600PUT0 022.69TRUE00
2026-11-2010800PUT0 022.62TRUE00
2026-11-2011000PUT0 022.38TRUE00
2026-11-2011200PUT0 022.28TRUE00
2026-11-2011400PUT0 022.23TRUE00
2026-11-2011600PUT0 022.13TRUE00
2026-11-2011800PUT0 022.18TRUE00
2026-11-2012000PUT0 022.2TRUE00
2026-11-2012200PUT0 022.16TRUE00
2026-11-2012400PUT0 022.6TRUE00
2026-11-2012600PUT0 022.64TRUE00
2026-11-2012800PUT0 00TRUE00
2026-11-2013000PUT0 00TRUE00
2026-11-2013200PUT0 00TRUE00
2026-11-2013400PUT0 00TRUE00
2026-11-2013600PUT0 00TRUE00
2026-11-2013800PUT0 00TRUE00
2026-12-18440516.2CALL0 3547.47TRUE00
2026-12-18450459.09CALL0 744.35TRUE00
2026-12-18460509CALL0 1144.87TRUE00
2026-12-18470482.1CALL0 744.15TRUE00
2026-12-18480471.3CALL0 1843.43TRUE00
2026-12-18490470.1CALL0 1142.7TRUE00
2026-12-18500390.64CALL0 3641.98TRUE00
2026-12-18520414.27CALL0 1540.52TRUE00
2026-12-18540377CALL0 1339.07TRUE00
2026-12-18560407.72CALL0 4137.62TRUE00
2026-12-18580398CALL0 5137.43TRUE00
2026-12-18600377.66CALL0 6836.46TRUE00
2026-12-18620330.35CALL0 934.91TRUE00
2026-12-18640336CALL0 333.37TRUE00
2026-12-18660294.65CALL0 1232.73TRUE00
2026-12-18680317CALL1 4531.96TRUE3170
2026-12-18700262.85CALL0 3431.09TRUE00
2026-12-18720278.41CALL0 1930.77TRUE00
2026-12-18740262CALL0 1529.69TRUE00
2026-12-18760243.5CALL0 2728.77TRUE00
2026-12-18780136.55CALL0 2428.36TRUE00
2026-12-18800220.93CALL4 6827.97TRUE15.430.08
2026-12-18820204.7CALL1 3727.83TRUE14.980.08
2026-12-18840175.12CALL0 15627.05TRUE00
2026-12-18860175.47CALL7 23626.45TRUE175.470
2026-12-18880161.57CALL6 20226.28TRUE8.450.06
2026-12-18900147.81CALL1 21026.04TRUE5.360.04
2026-12-18920144.92CALL6 10026.76TRUE14.320.11
2026-12-18940130.85CALL3 15225.92TRUE13.590.12
2026-12-18960112.3CALL3 13325.51TRUE7.050.07
2026-12-18980109.6CALL46 18525.76TRUE15.60.17
2026-12-18100098.45CALL10 16925.28FALSE12.450.14
2026-12-18102085.11CALL2 16524.05FALSE6.610.08
2026-12-18104078CALL11 46424.33FALSE780
2026-12-18106057.85CALL0 12823.98FALSE00
2026-12-18108060.35CALL14 13423.46FALSE60.350
2026-12-18110056.8CALL19 17024.23FALSE7.250.15
2026-12-18112050.25CALL30 23224.03FALSE5.650.13
2026-12-18114035.85CALL0 4923.83FALSE00
2026-12-18116031.19CALL0 6223.36FALSE00
2026-12-18118027.85CALL0 10123.78FALSE00
2026-12-18120031.21CALL14 12723.82FALSE4.210.16
2026-12-18122024CALL1 6923.65FALSE240
2026-12-18124020.5CALL0 4723.41FALSE00
2026-12-18126016.9CALL0 11023.39FALSE00
2026-12-18128011.45CALL0 12023.62FALSE00
2026-12-18130013.4CALL0 6023.36FALSE00
2026-12-18132011.91CALL0 2523.9FALSE00
2026-12-1813408.2CALL0 2223.2FALSE00
2026-12-1813608.95CALL0 3823.85FALSE00
2026-12-1813808.4CALL0 7324.25FALSE00
2026-12-1814008.45CALL1 8023.6FALSE3.450.69
2026-12-1814206.64CALL0 3223.93FALSE00
2026-12-1814405.46CALL0 3124.64FALSE00
2026-12-1814604.59CALL0 6523.93FALSE00
2026-12-1814802.45CALL0 1324.54FALSE00
2026-12-1815003.72CALL0 30924.61FALSE00
2026-12-1815202.08CALL0 15024.51FALSE00
2026-12-1815404.3CALL1 18624.88FALSE4.30
2026-12-1815603.95CALL9 44225.09FALSE3.950
2026-12-1815802.61CALL0 35625.49FALSE00
2026-12-1816003.6CALL24 92425.81FALSE0.780.28
2026-12-184401.15PUT0 14238.72FALSE00
2026-12-184501.04PUT1 2937.97FALSE-0.06-0.05
2026-12-184601.38PUT0 3638.29FALSE00
2026-12-184701.57PUT0 5137.45FALSE00
2026-12-184802.28PUT0 13341.12FALSE00
2026-12-184901.65PUT0 3436.51FALSE00
2026-12-185001.9PUT1 9836.47FALSE0.050.03
2026-12-185202.06PUT0 835.12FALSE00
2026-12-185402.54PUT0 3834.08FALSE00
2026-12-185602.99PUT0 3633.66FALSE00
2026-12-185803.85PUT0 8332.45FALSE00
2026-12-186004.3PUT1 9731.61FALSE-0.1-0.02
2026-12-186205PUT0 6731.16FALSE00
2026-12-186406.15PUT0 10830.13FALSE00
2026-12-186608.94PUT0 27629.19FALSE00
2026-12-186809PUT0 3328.61FALSE00
2026-12-1870010PUT0 13128.03FALSE00
2026-12-1872012.6PUT0 43627.55FALSE00
2026-12-1874012.81PUT27 42827.54FALSE12.810
2026-12-1876014.6PUT3 12426.79FALSE-2.1-0.13
2026-12-1878019.83PUT0 12326.26FALSE00
2026-12-1880021.5PUT2 35626.06FALSE-2.75-0.11
2026-12-1882024.05PUT6 37425.71FALSE-3.95-0.14
2026-12-1884032PUT1 83025.72FALSE0.480.02
2026-12-1886033PUT5 28125.15FALSE-4.47-0.12
2026-12-1888037.8PUT6 33324.7FALSE-4.7-0.11
2026-12-1890047PUT18 35324.56FALSE-3.85-0.08
2026-12-1892050.25PUT44 15924.17FALSE50.250
2026-12-1894061PUT40 7924.94FALSE610
2026-12-1896065.93PUT103 11423.8FALSE-8.37-0.11
2026-12-1898075.3PUT81 6323.75FALSE75.30
2026-12-18100094.3PUT1 10723.09TRUE2.10.02
2026-12-181020100.57PUT1 3323.01TRUE100.570
2026-12-181040111.77PUT1 1622.94TRUE111.770
2026-12-181060185.05PUT0 1823.06TRUE00
2026-12-181080210.4PUT0 6922.83TRUE00
2026-12-181100172PUT0 322.25TRUE00
2026-12-181120202.5PUT0 022.48TRUE00
2026-12-181140258PUT0 022.16TRUE00
2026-12-181160250.55PUT0 022.34TRUE00
2026-12-181180245.5PUT0 022.28TRUE00
2026-12-181200263.92PUT0 022.19TRUE00
2026-12-1812200PUT0 022.27TRUE00
2026-12-181240253.05PUT0 022.44TRUE00
2026-12-181260260.8PUT0 022.68TRUE00
2026-12-181280343.63PUT0 022.54TRUE00
2026-12-181300312.25PUT0 00TRUE00
2026-12-181320386PUT0 00TRUE00
2026-12-181340401.5PUT0 00TRUE00
2026-12-181360384PUT0 00TRUE00
2026-12-181380410.99PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-1815800PUT0 00TRUE00
2026-12-1816000PUT0 00TRUE00
2027-01-15440549.5CALL4 15547.2TRUE549.50
2027-01-15450502.4CALL0 4246.34TRUE00
2027-01-15460501.13CALL0 6745.5TRUE00
2027-01-15470483CALL0 4144.66TRUE00
2027-01-15480473.75CALL0 5343.83TRUE00
2027-01-15490391.62CALL0 4843.01TRUE00
2027-01-15500469.83CALL0 12242.19TRUE00
2027-01-15520441.05CALL0 9041.29TRUE00
2027-01-15540357CALL0 3639.66TRUE00
2027-01-15560407.1CALL0 1938.05TRUE00
2027-01-15580399.55CALL0 2637.97TRUE00
2027-01-15600390.79CALL0 6135.96TRUE00
2027-01-15620286.45CALL0 6134.84TRUE00
2027-01-15640347.95CALL0 2433.42TRUE00
2027-01-15660320.5CALL0 1732.88TRUE00
2027-01-15680315.3CALL0 2731.98TRUE00
2027-01-15700320.1CALL5 36031.02TRUE320.10
2027-01-15720273.01CALL0 5630.87TRUE00
2027-01-15740238.78CALL0 4729.46TRUE00
2027-01-15760240.5CALL0 6828.63TRUE00
2027-01-15780251.5CALL1 4330.05TRUE251.50
2027-01-15800235.4CALL3 14227.86TRUE15.40.07
2027-01-15820221.45CALL12 5427.38TRUE17.630.09
2027-01-15830208CALL20 3827.04TRUE18.680.1
2027-01-15840189.18CALL0 5327.21TRUE00
2027-01-15850198CALL17 210226.58TRUE170.09
2027-01-15860178.6CALL1 199326.49TRUE4.150.02
2027-01-15870158CALL0 9026.57TRUE00
2027-01-15880149.65CALL0 8526.31TRUE00
2027-01-15890163CALL1 5126.45TRUE110.07
2027-01-15900161.1CALL33 60526.65TRUE13.30.09
2027-01-15910151.98CALL4 12225.7TRUE13.210.1
2027-01-15920145CALL2 8725.37TRUE90.07
2027-01-15930141.25CALL2 7425.94TRUE140.11
2027-01-15940126.65CALL1 15825.44TRUE8.70.07
2027-01-15950128.1CALL17 35625.31TRUE13.10.11
2027-01-15960126CALL19 42526.17TRUE15.150.14
2027-01-15970118CALL2 9925.38TRUE10.670.1
2027-01-15980105.47CALL40 19825.14TRUE4.070.04
2027-01-1599096.77CALL0 14224.97FALSE00
2027-01-151000103.65CALL23 126024.86FALSE11.650.13
2027-01-15102092.8CALL10 23324.83FALSE9.850.12
2027-01-15104084.3CALL6 27824.75FALSE10.850.15
2027-01-15106075.4CALL6 30024.41FALSE9.70.15
2027-01-15108064.5CALL2 22723.4FALSE6.10.1
2027-01-15110061.5CALL208 60524.31FALSE8.950.17
2027-01-15112042.9CALL0 16323.96FALSE00
2027-01-15114047.5CALL4 17323.6FALSE47.50
2027-01-15116042.97CALL14 20523.71FALSE5.970.16
2027-01-15118038.55CALL2 28523.73FALSE38.550
2027-01-15120035.17CALL62 31423.95FALSE5.920.2
2027-01-15122031.18CALL6 9023.86FALSE31.180
2027-01-15124029.7CALL11 13324.49FALSE7.70.35
2027-01-15126026.52CALL10 39624.48FALSE26.520
2027-01-15128018.5CALL1 32123.55FALSE18.50
2027-01-15130018.45CALL46 17723.4FALSE2.950.19
2027-01-15132013.5CALL0 4323.02FALSE00
2027-01-15134012.65CALL0 9223.06FALSE00
2027-01-15136012CALL6 8623.03FALSE120
2027-01-15138010.35CALL2 23522.93FALSE10.350
2027-01-15140010.13CALL10 46023.55FALSE10.11
2027-01-1514204.17CALL0 7723.54FALSE00
2027-01-1514406.58CALL0 9924.01FALSE00
2027-01-1514606.3CALL0 20723.71FALSE00
2027-01-1514805.76CALL0 4924.67FALSE00
2027-01-1515005.8CALL10 44223.98FALSE5.80
2027-01-1515204.95CALL0 11325.06FALSE00
2027-01-1515405.15CALL1 20624.61FALSE5.150
2027-01-1515604.1CALL0 61624.76FALSE00
2027-01-1515803.9CALL1 28724.48FALSE3.90
2027-01-1516004.05CALL50 209625.19FALSE0.850.27
2027-01-154401.15PUT18 36838.01FALSE-0.24-0.17
2027-01-154501.44PUT5 5538.26FALSE-0.01-0.01
2027-01-154601.49PUT28 7037.49FALSE-0.06-0.04
2027-01-154702.47PUT0 5336.71FALSE00
2027-01-154802PUT0 9645.18FALSE00
2027-01-154901.81PUT4 2335.76FALSE-0.39-0.18
2027-01-155001.98PUT46 80635.35FALSE-0.42-0.18
2027-01-155202.35PUT28 934.51FALSE2.350
2027-01-155403.16PUT0 4935.34FALSE00
2027-01-155603.72PUT0 50535.09FALSE00
2027-01-155805.34PUT0 32632.51FALSE00
2027-01-156004.46PUT0 20932.67FALSE00
2027-01-156206.45PUT0 9531.1FALSE00
2027-01-156406.64PUT0 8030.1FALSE00
2027-01-156607.57PUT30 8429.63FALSE7.570
2027-01-156808.53PUT6 13328.75FALSE-1.32-0.13
2027-01-157009.85PUT6 59628.06FALSE-1.65-0.14
2027-01-1572012.3PUT1 15928.02FALSE-0.45-0.04
2027-01-1574014.01PUT32 14627.3FALSE-1.49-0.1
2027-01-1576017.6PUT3 37927.47FALSE-1.35-0.07
2027-01-1578020.2PUT68 52626.32FALSE-2.05-0.09
2027-01-1580022PUT36 92825.86FALSE-4-0.15
2027-01-1582030.5PUT4 47125.79FALSE1.20.04
2027-01-1583028.72PUT7 53425.74FALSE-2.63-0.08
2027-01-1584030.85PUT10 33425.55FALSE30.850
2027-01-1585032.31PUT1 48625.08FALSE-4.69-0.13
2027-01-1586038.7PUT1 11425.03FALSE-1.8-0.04
2027-01-1587042.26PUT1 23925.01FALSE0.090
2027-01-1588040.8PUT8 54524.87FALSE-4.2-0.09
2027-01-1589043.15PUT178 89924.56FALSE-4.92-0.1
2027-01-1590046.5PUT5 67424.51FALSE-5.65-0.11
2027-01-1591048.85PUT2 2824.11FALSE-6.2-0.11
2027-01-1592051.9PUT46 20723.89FALSE-6.7-0.11
2027-01-1593056.9PUT11 11524.18FALSE-5.9-0.09
2027-01-1594060.45PUT44 13424FALSE60.450
2027-01-1595064.24PUT4 13323.85FALSE-8.31-0.11
2027-01-1596068.13PUT102 12723.68FALSE-9.87-0.13
2027-01-1597079.75PUT0 39723.72FALSE00
2027-01-1598076.11PUT81 21823.25FALSE-8.24-0.1
2027-01-1599092.45PUT0 23323.34TRUE00
2027-01-151000110.18PUT0 45423.28TRUE00
2027-01-15102096.4PUT4 8022.99TRUE-9.2-0.09
2027-01-151040108.03PUT2 6222.96TRUE108.030
2027-01-151060120PUT2 7422.83TRUE1200
2027-01-151080215.5PUT0 3022.5TRUE00
2027-01-151100175.59PUT0 29522.26TRUE00
2027-01-151120269.3PUT0 922.53TRUE00
2027-01-151140210.95PUT0 022.33TRUE00
2027-01-151160245.95PUT0 022.35TRUE00
2027-01-151180322PUT0 122.17TRUE00
2027-01-151200231PUT4 021.77TRUE2310
2027-01-151220302.15PUT0 022TRUE00
2027-01-151240262.1PUT0 121.83TRUE00
2027-01-151260295.85PUT0 022.28TRUE00
2027-01-151280301.5PUT0 00TRUE00
2027-01-151300315.25PUT0 00TRUE00
2027-01-151320341.45PUT0 00TRUE00
2027-01-151340337.95PUT0 00TRUE00
2027-01-151360327.66PUT0 00TRUE00
2027-01-1513800PUT0 00TRUE00
2027-01-151400396.8PUT0 00TRUE00
2027-01-151420455.68PUT0 00TRUE00
2027-01-151440484.24PUT0 00TRUE00
2027-01-1514600PUT0 00TRUE00
2027-01-1514800PUT0 00TRUE00
2027-01-151500602.06PUT0 00TRUE00
2027-01-1515200PUT0 00TRUE00
2027-01-1515400PUT0 00TRUE00
2027-01-1515600PUT0 00TRUE00
2027-01-1515800PUT0 00TRUE00
2027-01-151600725PUT0 00TRUE00
2028-01-21430533.85CALL0 1841.54TRUE00
2028-01-21440491CALL0 240.87TRUE00
2028-01-21450532CALL0 1140.2TRUE00
2028-01-21460456.53CALL0 339.96TRUE00
2028-01-21470498.25CALL0 139.29TRUE00
2028-01-21480497.05CALL0 138.63TRUE00
2028-01-21490414.41CALL0 1637.98TRUE00
2028-01-21500493.01CALL0 2838.04TRUE00
2028-01-21520458.51CALL0 436.72TRUE00
2028-01-21540471.15CALL2 3335.43TRUE16.20.04
2028-01-21560439.25CALL0 1534.46TRUE00
2028-01-21580421.55CALL0 833.74TRUE00
2028-01-21600424.5CALL1 4533TRUE9.50.02
2028-01-21620387.95CALL0 1632.44TRUE00
2028-01-21640374.25CALL0 1531.72TRUE00
2028-01-21660355.7CALL0 5231.26TRUE00
2028-01-21680343.59CALL0 430.63TRUE00
2028-01-21700341.68CALL2 4930.12TRUE7.530.02
2028-01-21720310.85CALL0 4029.75TRUE00
2028-01-21740304.05CALL0 2429.21TRUE00
2028-01-21760272.31CALL0 3728.76TRUE00
2028-01-21780293.61CALL1 8828.84TRUE19.510.07
2028-01-21800260.2CALL0 4928.09TRUE00
2028-01-21820247.75CALL0 927.7TRUE00
2028-01-21830235CALL0 827.43TRUE00
2028-01-21840206.76CALL0 2327.38TRUE00
2028-01-21850232.5CALL4 8927.24TRUE232.50
2028-01-21860201CALL0 7026.86TRUE00
2028-01-21870229CALL2 3426.47TRUE19.050.09
2028-01-21880201CALL0 6926.85TRUE00
2028-01-21890181.35CALL0 5126.75TRUE00
2028-01-21900215.34CALL3 27327.14TRUE17.490.09
2028-01-21910186.63CALL0 18526.43TRUE00
2028-01-21920193.8CALL2 6126.45TRUE4.80.03
2028-01-21930184CALL0 2026.49TRUE00
2028-01-21940179.6CALL0 7026.11TRUE00
2028-01-21950187.13CALL4 23826.62TRUE20.130.12
2028-01-21960182.1CALL2 2726.58TRUE182.10
2028-01-21970163.93CALL0 6526.07TRUE00
2028-01-21980158.7CALL0 7226TRUE00
2028-01-21990148CALL0 2225.84FALSE00
2028-01-211000160.22CALL6 20125.91FALSE17.220.12
2028-01-211010120.05CALL0 1725.71FALSE00
2028-01-211020138.56CALL0 8625.69FALSE00
2028-01-211030129.61CALL0 3525.58FALSE00
2028-01-211040115.88CALL0 4225.52FALSE00
2028-01-211050138.22CALL2 5625.7FALSE138.220
2028-01-211060128CALL3 6124.53FALSE1280
2028-01-21108091.45CALL0 11525.25FALSE00
2028-01-211100117.69CALL1 15225.33FALSE117.690
2028-01-21112087.39CALL0 1024.78FALSE00
2028-01-21114095.48CALL1 3224.75FALSE95.480
2028-01-21116086.9CALL1 1624.62FALSE86.90
2028-01-21118070.94CALL0 8924.48FALSE00
2028-01-21120082.3CALL1 24724.43FALSE7.40.1
2028-01-21122059.9CALL0 2824.39FALSE00
2028-01-21124055.7CALL0 7924.42FALSE00
2028-01-21126066.25CALL2 4024.12FALSE66.250
2028-01-21128049.04CALL0 10024.43FALSE00
2028-01-21130059.79CALL1 8024.49FALSE8.790.17
2028-01-21132045CALL0 1624.32FALSE00
2028-01-21134047.4CALL17 1724.4FALSE47.40
2028-01-21136042CALL0 3924.29FALSE00
2028-01-21138043.65CALL2 7723.99FALSE43.650
2028-01-21140038.4CALL18 7324.51FALSE1.40.04
2028-01-21142038.25CALL26 26524.05FALSE3.520.1
2028-01-214304.6PUT0 3040.81FALSE00
2028-01-214405.41PUT0 6138.81FALSE00
2028-01-214505.62PUT0 1938.94FALSE00
2028-01-214605.95PUT0 3638.04FALSE00
2028-01-214705PUT2 832.46FALSE50
2028-01-214808.33PUT0 231.69FALSE00
2028-01-214905.85PUT0 231.51FALSE00
2028-01-215005PUT8 8230.2FALSE50
2028-01-215207.25PUT0 730.8FALSE00
2028-01-2154014.5PUT0 5330.2FALSE00
2028-01-2156010.55PUT0 7429.54FALSE00
2028-01-2158010.63PUT2 2229.25FALSE-0.94-0.08
2028-01-2160013.4PUT0 6330.08FALSE00
2028-01-2162018.8PUT0 3228.67FALSE00
2028-01-2164016.17PUT3 9728.09FALSE-1.33-0.08
2028-01-2166020.15PUT1 3228.48FALSE-0.85-0.04
2028-01-2168020.7PUT1 2127.25FALSE20.70
2028-01-2170023.55PUT1 9026.95FALSE23.550
2028-01-2172028.57PUT0 4126.95FALSE00
2028-01-2174031.42PUT56 14826.77FALSE-2.38-0.07
2028-01-2176035.27PUT4 16526.48FALSE35.270
2028-01-2178046.77PUT0 1626.27FALSE00
2028-01-2180045.5PUT1 26626.31FALSE-1.65-0.04
2028-01-2182053.9PUT0 7125.53FALSE00
2028-01-2183051PUT1 625.37FALSE510
2028-01-2184063.52PUT0 1725.38FALSE00
2028-01-2185059.65PUT8 12525.31FALSE59.650
2028-01-2186092PUT0 3825.11FALSE00
2028-01-2187068.65PUT0 5324.92FALSE00
2028-01-2188066PUT13 8024.83FALSE-6-0.08
2028-01-2189077.15PUT0 20924.63FALSE00
2028-01-2190073.89PUT1 42524.86FALSE-8.11-0.1
2028-01-2191084.85PUT0 11524.61FALSE00
2028-01-2192085.12PUT2 3524.56FALSE85.120
2028-01-2193085.48PUT3 5724.65FALSE85.480
2028-01-2194098.5PUT0 9824.51FALSE00
2028-01-2195097PUT1 3025.15FALSE970
2028-01-21960100.4PUT10 1824.22FALSE100.40
2028-01-21970105.42PUT12 2224.16FALSE105.420
2028-01-21980106.52PUT1 1124.18FALSE106.520
2028-01-21990120.25PUT0 3223.96TRUE00
2028-01-211000116PUT6 5724.03TRUE1160
2028-01-211010169.63PUT0 4323.73TRUE00
2028-01-211020194.5PUT0 3223.8TRUE00
2028-01-211030187PUT0 1723.69TRUE00
2028-01-211040205.85PUT0 523.56TRUE00
2028-01-211050205.5PUT0 223.4TRUE00
2028-01-211060208.52PUT0 1023.41TRUE00
2028-01-211080171.41PUT0 723.26TRUE00
2028-01-211100169.1PUT3 3322.95TRUE-10.9-0.06
2028-01-211120215.95PUT0 322.94TRUE00
2028-01-211140263.2PUT0 322.86TRUE00
2028-01-2111600PUT0 023.02TRUE00
2028-01-211180236.25PUT0 1022.98TRUE00
2028-01-211200335.05PUT0 1622.91TRUE00
2028-01-211220267.25PUT0 5022.71TRUE00
2028-01-2112400PUT0 022.54TRUE00
2028-01-2112600PUT0 022.74TRUE00
2028-01-2112800PUT0 022.51TRUE00
2028-01-211300416.85PUT0 022.51TRUE00
2028-01-2113200PUT0 022.2TRUE00
2028-01-2113400PUT0 021.79TRUE00
2028-01-2113600PUT0 022.2TRUE00
2028-01-2113800PUT0 00TRUE00
2028-01-211400472.18PUT0 00TRUE00
2028-01-211420546.91PUT0 00TRUE00
2028-06-164500CALL0 039.46TRUE00
2028-06-164600CALL0 038.7TRUE00
2028-06-16470508CALL0 137.95TRUE00
2028-06-164800CALL0 037.44TRUE00
2028-06-164900CALL0 037.12TRUE00
2028-06-16500457.44CALL0 036.4TRUE00
2028-06-165100CALL0 035.98TRUE00
2028-06-16520413CALL0 1435.56TRUE00
2028-06-165300CALL0 035.13TRUE00
2028-06-165400CALL0 034.43TRUE00
2028-06-165500CALL0 034.26TRUE00
2028-06-165600CALL0 033.82TRUE00
2028-06-165700CALL0 033.38TRUE00
2028-06-16580365.9CALL0 132.93TRUE00
2028-06-165900CALL0 032.71TRUE00
2028-06-16600403.06CALL0 432.47TRUE00
2028-06-166100CALL0 032TRUE00
2028-06-166200CALL0 031.74TRUE00
2028-06-16630381.37CALL0 631.47TRUE00
2028-06-166400CALL0 031.18TRUE00
2028-06-16650377.83CALL0 130.88TRUE00
2028-06-16660311.77CALL0 130.75TRUE00
2028-06-16670349.93CALL0 1230.42TRUE00
2028-06-166800CALL0 030.26TRUE00
2028-06-166900CALL0 030.24TRUE00
2028-06-16700359.68CALL2 029.88TRUE359.680
2028-06-167100CALL0 029.81TRUE00
2028-06-167200CALL0 029.43TRUE00
2028-06-16730321.2CALL0 629.19TRUE00
2028-06-16740284CALL0 129.08TRUE00
2028-06-16750313CALL0 829.08TRUE00
2028-06-16760307CALL0 228.95TRUE00
2028-06-167700CALL0 028.63TRUE00
2028-06-16780285.21CALL0 228.44TRUE00
2028-06-16790272.67CALL0 428.37TRUE00
2028-06-16800296.18CALL1 428.68TRUE296.180
2028-06-16810272.21CALL0 528.2TRUE00
2028-06-16820253.54CALL0 127.92TRUE00
2028-06-16830228.5CALL0 427.72TRUE00
2028-06-168400CALL0 027.51TRUE00
2028-06-16850226CALL0 427.45TRUE00
2028-06-168600CALL0 027.37TRUE00
2028-06-168700CALL0 027.28TRUE00
2028-06-16880171CALL0 227.16TRUE00
2028-06-16890174.77CALL0 527.18TRUE00
2028-06-16900209.4CALL0 1127.09TRUE00
2028-06-16910204.45CALL0 226.82TRUE00
2028-06-16920212.8CALL1 2026.75TRUE3.470.02
2028-06-16930193.65CALL0 526.59TRUE00
2028-06-16940191.63CALL0 826.55TRUE00
2028-06-16950189.95CALL0 1526.51TRUE00
2028-06-16960189.63CALL2 626.5TRUE4.250.02
2028-06-16970184CALL2 1026.41TRUE3.50.02
2028-06-16980191.7CALL6 1626.73TRUE16.450.09
2028-06-16990190.95CALL4 026.24FALSE190.950
2028-06-161000155CALL0 1426.13FALSE00
2028-06-1610100CALL0 025.92FALSE00
2028-06-1610200CALL0 025.88FALSE00
2028-06-161030153.05CALL0 725.73FALSE00
2028-06-1610400CALL0 025.74FALSE00
2028-06-161050122.35CALL0 125.56FALSE00
2028-06-161060115.75CALL0 125.55FALSE00
2028-06-161070121.1CALL0 025.51FALSE00
2028-06-161080133.45CALL0 925.47FALSE00
2028-06-161090124.3CALL0 225.41FALSE00
2028-06-161100109.47CALL0 2625.33FALSE00
2028-06-1611100CALL0 025.25FALSE00
2028-06-161120122.72CALL1 125.23FALSE122.720
2028-06-1611300CALL0 025.2FALSE00
2028-06-1611400CALL0 025.07FALSE00
2028-06-1611500CALL0 025.1FALSE00
2028-06-161160104CALL0 225.12FALSE00
2028-06-16117094.84CALL0 225.04FALSE00
2028-06-161180105.21CALL1 1924.56FALSE105.210
2028-06-161190102.16CALL1 124.53FALSE102.160
2028-06-16120080.57CALL0 425.06FALSE00
2028-06-16122079CALL0 124.96FALSE00
2028-06-16124071.19CALL0 1324.9FALSE00
2028-06-1612600CALL0 024.87FALSE00
2028-06-16128058.92CALL0 124.9FALSE00
2028-06-1613000CALL0 024.79FALSE00
2028-06-16132061.3CALL0 1124.82FALSE00
2028-06-16134052.1CALL0 124.81FALSE00
2028-06-16136055.05CALL0 324.86FALSE00
2028-06-16138060.5CALL2 11124.68FALSE7.50.14
2028-06-164505.45PUT0 1831.11FALSE00
2028-06-164600PUT0 030.63FALSE00
2028-06-164700PUT0 030.74FALSE00
2028-06-164800PUT0 030.28FALSE00
2028-06-164900PUT0 031.05FALSE00
2028-06-165007.25PUT0 1432.37FALSE00
2028-06-165100PUT0 030.43FALSE00
2028-06-165200PUT0 030.11FALSE00
2028-06-165300PUT0 029.77FALSE00
2028-06-165400PUT0 029.42FALSE00
2028-06-165500PUT0 029.38FALSE00
2028-06-165600PUT0 029FALSE00
2028-06-165700PUT0 028.91FALSE00
2028-06-165800PUT0 028.79FALSE00
2028-06-165900PUT0 028.64FALSE00
2028-06-1660021.18PUT0 228.21FALSE00
2028-06-166100PUT0 028.26FALSE00
2028-06-1662019.19PUT0 328.12FALSE00
2028-06-166300PUT0 027.8FALSE00
2028-06-166400PUT0 027.76FALSE00
2028-06-1665030.96PUT0 127.49FALSE00
2028-06-166600PUT0 027.37FALSE00
2028-06-1667027.61PUT0 2427.27FALSE00
2028-06-166800PUT0 027.13FALSE00
2028-06-166900PUT0 027.21FALSE00
2028-06-1670031.13PUT0 027.39FALSE00
2028-06-167100PUT0 026.88FALSE00
2028-06-167200PUT0 026.51FALSE00
2028-06-1673042.94PUT0 226.41FALSE00
2028-06-1674042.5PUT0 1726.3FALSE00
2028-06-1675042.5PUT0 1526.65FALSE00
2028-06-167600PUT0 026.14FALSE00
2028-06-167700PUT0 026.09FALSE00
2028-06-1678052.45PUT0 125.89FALSE00
2028-06-167900PUT0 025.8FALSE00
2028-06-1680060PUT0 2225.68FALSE00
2028-06-1681056.6PUT0 325.74FALSE00
2028-06-1682056.9PUT1 1025.83FALSE56.90
2028-06-168300PUT0 025.66FALSE00
2028-06-168400PUT0 025.36FALSE00
2028-06-1685077.23PUT0 425.26FALSE00
2028-06-168600PUT0 025.13FALSE00
2028-06-1687075.01PUT0 1325.09FALSE00
2028-06-1688085.18PUT0 1125.03FALSE00
2028-06-1689086PUT0 1425.04FALSE00
2028-06-1690081.47PUT1 1024.83FALSE81.470
2028-06-1691091.1PUT0 524.81FALSE00
2028-06-16920106.5PUT0 224.72FALSE00
2028-06-16930100.85PUT0 124.65FALSE00
2028-06-169400PUT0 024.47FALSE00
2028-06-169500PUT0 024.28FALSE00
2028-06-16960114.7PUT0 524.28FALSE00
2028-06-169700PUT0 024.23FALSE00
2028-06-169800PUT0 024.24FALSE00
2028-06-169900PUT0 024.12TRUE00
2028-06-161000134.75PUT0 724TRUE00
2028-06-1610100PUT0 024.04TRUE00
2028-06-1610200PUT0 024.06TRUE00
2028-06-1610300PUT0 023.96TRUE00
2028-06-1610400PUT0 023.85TRUE00
2028-06-1610500PUT0 023.72TRUE00
2028-06-1610600PUT0 023.74TRUE00
2028-06-1610700PUT0 023.75TRUE00
2028-06-1610800PUT0 023.56TRUE00
2028-06-1610900PUT0 023.53TRUE00
2028-06-1611000PUT0 023.47TRUE00
2028-06-1611100PUT0 023.28TRUE00
2028-06-1611200PUT0 023.43TRUE00
2028-06-1611300PUT0 023.21TRUE00
2028-06-1611400PUT0 023.34TRUE00
2028-06-1611500PUT0 023.35TRUE00
2028-06-161160248.5PUT0 14223.17TRUE00
2028-06-161170256.1PUT0 14223.25TRUE00
2028-06-1611800PUT0 023.31TRUE00
2028-06-1611900PUT0 023.24TRUE00
2028-06-161200319PUT0 123.13TRUE00
2028-06-1612200PUT0 023.04TRUE00
2028-06-161240308.7PUT0 123.1TRUE00
2028-06-1612600PUT0 023.08TRUE00
2028-06-1612800PUT0 022.9TRUE00
2028-06-1613000PUT0 022.87TRUE00
2028-06-1613200PUT0 023.07TRUE00
2028-06-1613400PUT0 023.21TRUE00
2028-06-161360412.68PUT0 122.81TRUE00
2028-06-1613800PUT0 022.74TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm