MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	540	381	CALL	0	1	95.93	TRUE	0	0
2025-04-11	550	381.06	CALL	1	1	124.22	TRUE	381.06	0
2025-04-11	560	366.3	CALL	0	1	82.66	TRUE	0	0
2025-04-11	570	0	CALL	0	0	122.62	TRUE	0	0
2025-04-11	580	0	CALL	0	0	74.88	TRUE	0	0
2025-04-11	590	0	CALL	0	0	75.81	TRUE	0	0
2025-04-11	600	324.7	CALL	0	1	66.26	TRUE	0	0
2025-04-11	610	0	CALL	0	0	68.81	TRUE	0	0
2025-04-11	620	311.96	CALL	1	1	110.22	TRUE	311.96	0
2025-04-11	630	0	CALL	0	0	83.51	TRUE	0	0
2025-04-11	640	0	CALL	0	0	89.81	TRUE	0	0
2025-04-11	650	281.75	CALL	1	1	96.05	TRUE	281.75	0
2025-04-11	660	0	CALL	0	0	87.68	TRUE	0	0
2025-04-11	670	0	CALL	0	0	67.08	TRUE	0	0
2025-04-11	680	0	CALL	0	0	58.44	TRUE	0	0
2025-04-11	690	252.75	CALL	0	1	60.08	TRUE	0	0
2025-04-11	700	0	CALL	0	0	74.93	TRUE	0	0
2025-04-11	710	217.65	CALL	0	1	67.34	TRUE	0	0
2025-04-11	720	0	CALL	0	0	52.45	TRUE	0	0
2025-04-11	730	176.3	CALL	0	1	64.48	TRUE	0	0
2025-04-11	740	0	CALL	0	0	53.67	TRUE	0	0
2025-04-11	750	148.97	CALL	0	6	52.88	TRUE	0	0
2025-04-11	760	0	CALL	0	0	49.79	TRUE	0	0
2025-04-11	770	0	CALL	0	0	48.56	TRUE	0	0
2025-04-11	780	0	CALL	0	0	51.75	TRUE	0	0
2025-04-11	790	0	CALL	0	0	49.26	TRUE	0	0
2025-04-11	800	110.22	CALL	0	2	46.86	TRUE	0	0
2025-04-11	810	0	CALL	0	0	46.24	TRUE	0	0
2025-04-11	820	103.57	CALL	0	2	42.2	TRUE	0	0
2025-04-11	825	0	CALL	0	0	41.05	TRUE	0	0
2025-04-11	830	78.87	CALL	0	1	39.74	TRUE	0	0
2025-04-11	835	0	CALL	0	0	38.87	TRUE	0	0
2025-04-11	840	0	CALL	0	0	37.8	TRUE	0	0
2025-04-11	845	0	CALL	0	0	36.18	TRUE	0	0
2025-04-11	850	88.6	CALL	0	3	36.95	TRUE	0	0
2025-04-11	855	85.03	CALL	1	1	34.97	TRUE	85.03	0
2025-04-11	860	79.34	CALL	1	4	34.9	TRUE	79.34	0
2025-04-11	865	65.73	CALL	0	3	34.68	TRUE	0	0
2025-04-11	870	47	CALL	0	1	30.62	TRUE	0	0
2025-04-11	875	0	CALL	0	0	28.81	TRUE	0	0
2025-04-11	880	55.15	CALL	0	15	28.23	TRUE	0	0
2025-04-11	885	49.55	CALL	0	7	28.39	TRUE	0	0
2025-04-11	890	44.62	CALL	0	12	28.85	TRUE	0	0
2025-04-11	895	45.94	CALL	0	5	28.15	TRUE	0	0
2025-04-11	900	39.79	CALL	1	35	26.71	TRUE	-6.69	-0.14
2025-04-11	905	36.83	CALL	3	24	31.08	TRUE	-6.17	-0.14
2025-04-11	910	31.55	CALL	7	26	27.94	TRUE	31.55	0
2025-04-11	915	27.25	CALL	6	19	26.24	TRUE	-7.55	-0.22
2025-04-11	917.5	22.1	CALL	0	1	25.32	TRUE	0	0
2025-04-11	920	24.45	CALL	7	41	26.57	TRUE	24.45	0
2025-04-11	922.5	23.54	CALL	1	22	27.33	TRUE	0.16	0.01
2025-04-11	925	22.98	CALL	9	56	28.5	TRUE	-4.81	-0.17
2025-04-11	927.5	16.95	CALL	1	17	25.39	TRUE	-7.95	-0.32
2025-04-11	930	18.75	CALL	40	61	26.14	FALSE	-4.93	-0.21
2025-04-11	932.5	17.87	CALL	8	0	24.95	FALSE	17.87	0
2025-04-11	935	16.56	CALL	36	80	24.93	FALSE	-4.94	-0.23
2025-04-11	937.5	19.68	CALL	0	3	24.54	FALSE	0	0
2025-04-11	940	13.2	CALL	26	158	24.68	FALSE	-4.25	-0.24
2025-04-11	945	11.5	CALL	28	31	24.05	FALSE	-3.6	-0.24
2025-04-11	950	9.4	CALL	34	106	23.62	FALSE	-3.46	-0.27
2025-04-11	955	8.05	CALL	21	116	23.29	FALSE	-2.7	-0.25
2025-04-11	960	7.22	CALL	14	177	22.87	FALSE	-1.33	-0.16
2025-04-11	965	5.14	CALL	22	59	22.56	FALSE	-2.37	-0.32
2025-04-11	970	4	CALL	60	432	22.64	FALSE	-1.25	-0.24
2025-04-11	975	2.84	CALL	18	52	22.52	FALSE	-1.71	-0.38
2025-04-11	980	2.3	CALL	191	96	22.71	FALSE	-1.42	-0.38
2025-04-11	985	1.9	CALL	3	30	23.04	FALSE	-0.82	-0.3
2025-04-11	990	1.57	CALL	119	33	23.38	FALSE	-0.63	-0.29
2025-04-11	995	1.24	CALL	5	21	23.47	FALSE	-0.49	-0.28
2025-04-11	1000	0.94	CALL	321	245	23.39	FALSE	-0.32	-0.25
2025-04-11	1005	0.75	CALL	1	24	23.59	FALSE	-0.25	-0.25
2025-04-11	1010	0.9	CALL	0	75	23.95	FALSE	0	0
2025-04-11	1015	0.6	CALL	0	7	24.12	FALSE	0	0
2025-04-11	1020	0.11	CALL	0	48	24.33	FALSE	0	0
2025-04-11	1025	0.36	CALL	0	34	22.64	FALSE	0	0
2025-04-11	1030	0.5	CALL	0	33	25.82	FALSE	0	0
2025-04-11	1035	0.24	CALL	0	36	26.61	FALSE	0	0
2025-04-11	1040	0.37	CALL	0	157	26.65	FALSE	0	0
2025-04-11	1045	0.77	CALL	0	6	28.3	FALSE	0	0
2025-04-11	1050	0.3	CALL	0	64	28.85	FALSE	0	0
2025-04-11	1055	1.35	CALL	0	16	29.9	FALSE	0	0
2025-04-11	1060	0.25	CALL	0	30	40.18	FALSE	0	0
2025-04-11	1065	3.24	CALL	0	1	41.33	FALSE	0	0
2025-04-11	1070	0.22	CALL	0	1	42.45	FALSE	0	0
2025-04-11	1075	0.05	CALL	0	7	43.49	FALSE	0	0
2025-04-11	1080	0.16	CALL	0	4	44.57	FALSE	0	0
2025-04-11	1085	1.96	CALL	0	10	45.68	FALSE	0	0
2025-04-11	1090	0	CALL	0	0	46.78	FALSE	0	0
2025-04-11	1095	0	CALL	0	0	47.83	FALSE	0	0
2025-04-11	1100	0.12	CALL	0	10	48.81	FALSE	0	0
2025-04-11	1105	0.02	CALL	0	3	49.87	FALSE	0	0
2025-04-11	1110	1.32	CALL	0	5	50.47	FALSE	0	0
2025-04-11	1115	1.39	CALL	1	2	52.67	FALSE	1.39	0
2025-04-11	1120	1.36	CALL	1	1	53.52	FALSE	1.36	0
2025-04-11	1125	0	CALL	0	0	54.02	FALSE	0	0
2025-04-11	1130	0	CALL	0	0	55.04	FALSE	0	0
2025-04-11	1135	7.4	CALL	0	1	56.06	FALSE	0	0
2025-04-11	1140	1.8	CALL	0	1	57.02	FALSE	0	0
2025-04-11	1145	0.39	CALL	0	1	58.02	FALSE	0	0
2025-04-11	1150	1.2	CALL	0	2	59.01	FALSE	0	0
2025-04-11	1160	4.75	CALL	0	1	60.94	FALSE	0	0
2025-04-11	1170	1.5	CALL	0	2	61.37	FALSE	0	0
2025-04-11	1180	0.7	CALL	0	2	64.77	FALSE	0	0
2025-04-11	1190	0	CALL	0	0	66.65	FALSE	0	0
2025-04-11	1200	0.05	CALL	0	6	55.96	FALSE	0	0
2025-04-11	1210	0.23	CALL	0	3	57.54	FALSE	0	0
2025-04-11	1220	0	CALL	0	0	72.97	FALSE	0	0
2025-04-11	1230	0	CALL	0	0	74.77	FALSE	0	0
2025-04-11	1240	0	CALL	0	0	76.54	FALSE	0	0
2025-04-11	1250	0	CALL	0	0	78.3	FALSE	0	0
2025-04-11	1260	0	CALL	0	0	86.2	FALSE	0	0
2025-04-11	1270	0	CALL	0	0	81.74	FALSE	0	0
2025-04-11	1280	0.44	CALL	0	4	71.47	FALSE	0	0
2025-04-11	1290	0	CALL	0	0	85.05	FALSE	0	0
2025-04-11	1300	0	CALL	0	0	93.28	FALSE	0	0
2025-04-11	1310	0.02	CALL	0	3	64.48	FALSE	0	0
2025-04-11	540	0.68	PUT	0	0	139.37	FALSE	0	0
2025-04-11	550	0	PUT	0	0	135.18	FALSE	0	0
2025-04-11	560	0	PUT	0	0	131.05	FALSE	0	0
2025-04-11	570	0	PUT	0	0	128.45	FALSE	0	0
2025-04-11	580	0	PUT	0	0	123	FALSE	0	0
2025-04-11	590	0	PUT	0	0	119.06	FALSE	0	0
2025-04-11	600	0	PUT	0	0	115.19	FALSE	0	0
2025-04-11	610	0	PUT	0	0	111.37	FALSE	0	0
2025-04-11	620	0	PUT	0	0	107.6	FALSE	0	0
2025-04-11	630	0	PUT	0	0	103.88	FALSE	0	0
2025-04-11	640	0	PUT	0	0	100.22	FALSE	0	0
2025-04-11	650	0	PUT	0	0	97.77	FALSE	0	0
2025-04-11	660	0	PUT	0	0	93.02	FALSE	0	0
2025-04-11	670	0	PUT	0	0	89.49	FALSE	0	0
2025-04-11	680	0	PUT	0	0	86	FALSE	0	0
2025-04-11	690	0	PUT	0	0	82.55	FALSE	0	0
2025-04-11	700	0.29	PUT	0	3	80.13	FALSE	0	0
2025-04-11	710	0.75	PUT	0	5	75.8	FALSE	0	0
2025-04-11	720	0	PUT	0	0	72.45	FALSE	0	0
2025-04-11	730	1.21	PUT	0	9	69.26	FALSE	0	0
2025-04-11	740	0.09	PUT	0	108	65.97	FALSE	0	0
2025-04-11	750	0.15	PUT	0	11	62.74	FALSE	0	0
2025-04-11	760	0.16	PUT	0	36	56.54	FALSE	0	0
2025-04-11	770	2.34	PUT	0	2	60.27	FALSE	0	0
2025-04-11	780	0.48	PUT	0	4	42.14	FALSE	0	0
2025-04-11	790	0.77	PUT	10	51	40.54	FALSE	0.67	6.7
2025-04-11	800	0.5	PUT	2	87	39.49	FALSE	0.5	0
2025-04-11	810	0.28	PUT	0	47	38.48	FALSE	0	0
2025-04-11	820	0.73	PUT	20	798	36.13	FALSE	0.32	0.78
2025-04-11	825	1.92	PUT	0	3	35.47	FALSE	0	0
2025-04-11	830	0.88	PUT	11	843	34.36	FALSE	0.88	0
2025-04-11	835	0.99	PUT	10	12	33.61	FALSE	0.99	0
2025-04-11	840	0.89	PUT	2	33	31.45	FALSE	-0.01	-0.01
2025-04-11	845	1.38	PUT	3	17	32.75	FALSE	0.42	0.44
2025-04-11	850	1.44	PUT	24	88	31.45	FALSE	0.5	0.53
2025-04-11	855	1.8	PUT	4	5	31.42	FALSE	0.32	0.22
2025-04-11	860	2.14	PUT	99	49	31.06	FALSE	0.94	0.78
2025-04-11	865	2.31	PUT	40	34	29.93	FALSE	0.68	0.42
2025-04-11	870	2.77	PUT	6	47	29.63	FALSE	0.97	0.54
2025-04-11	875	2.35	PUT	21	30	28.39	FALSE	-0.04	-0.02
2025-04-11	880	3.6	PUT	17	65	28.19	FALSE	1.29	0.56
2025-04-11	885	4.2	PUT	7	25	27.67	FALSE	1.03	0.32
2025-04-11	890	4.93	PUT	25	54	27.23	FALSE	1.89	0.62
2025-04-11	895	5.73	PUT	3	56	26.7	FALSE	2.23	0.64
2025-04-11	900	6.75	PUT	103	273	26.35	FALSE	2.75	0.69
2025-04-11	905	5.95	PUT	4	130	26.22	FALSE	0.85	0.17
2025-04-11	910	9.1	PUT	9	79	25.39	FALSE	3.35	0.58
2025-04-11	915	10.7	PUT	2	120	25.17	FALSE	4.2	0.65
2025-04-11	917.5	11.62	PUT	1	4	25.13	FALSE	3.32	0.4
2025-04-11	920	12.42	PUT	12	72	24.83	FALSE	6.22	1
2025-04-11	922.5	13.72	PUT	6	25	25.18	FALSE	4.78	0.53
2025-04-11	925	14.53	PUT	21	30	24.74	FALSE	5.08	0.54
2025-04-11	927.5	13.6	PUT	1	3	24.6	FALSE	3.15	0.3
2025-04-11	930	16.1	PUT	38	46	23.55	TRUE	4.65	0.41
2025-04-11	932.5	16.6	PUT	14	3	23.93	TRUE	4.29	0.35
2025-04-11	935	19.1	PUT	5	17	24.08	TRUE	5.47	0.4
2025-04-11	937.5	16.5	PUT	4	16	23.68	TRUE	2.02	0.14
2025-04-11	940	14.7	PUT	0	44	24.09	TRUE	0	0
2025-04-11	945	22.05	PUT	1	32	23.19	TRUE	3.75	0.2
2025-04-11	950	26.94	PUT	4	27	21.79	TRUE	7.54	0.39
2025-04-11	955	34.95	PUT	0	21	22.12	TRUE	0	0
2025-04-11	960	25.5	PUT	0	14	22.7	TRUE	0	0
2025-04-11	965	42.95	PUT	0	13	21.71	TRUE	0	0
2025-04-11	970	47.05	PUT	0	13	23.9	TRUE	0	0
2025-04-11	975	52.85	PUT	0	3	23.25	TRUE	0	0
2025-04-11	980	57.6	PUT	0	9	17.8	TRUE	0	0
2025-04-11	985	46.45	PUT	0	1	29.16	TRUE	0	0
2025-04-11	990	89.2	PUT	0	0	22.38	TRUE	0	0
2025-04-11	995	67.75	PUT	0	5	32.9	TRUE	0	0
2025-04-11	1000	102.3	PUT	0	0	34.14	TRUE	0	0
2025-04-11	1005	109.89	PUT	0	0	35.46	TRUE	0	0
2025-04-11	1010	86.85	PUT	0	0	36.89	TRUE	0	0
2025-04-11	1015	90.73	PUT	0	0	25.93	TRUE	0	0
2025-04-11	1020	81.25	PUT	0	0	42.22	TRUE	0	0
2025-04-11	1025	136.5	PUT	0	0	42.91	TRUE	0	0
2025-04-11	1030	139.1	PUT	0	0	42.74	TRUE	0	0
2025-04-11	1035	142.65	PUT	0	0	45.28	TRUE	0	0
2025-04-11	1040	86	PUT	0	0	47.2	TRUE	0	0
2025-04-11	1045	38.15	PUT	0	0	34.87	TRUE	0	0
2025-04-11	1050	0	PUT	0	0	48.43	TRUE	0	0
2025-04-11	1055	43.85	PUT	0	0	34.63	TRUE	0	0
2025-04-11	1060	0	PUT	0	0	50.65	TRUE	0	0
2025-04-11	1065	54.87	PUT	0	0	35.87	TRUE	0	0
2025-04-11	1070	0	PUT	0	0	56.26	TRUE	0	0
2025-04-11	1075	0	PUT	0	0	56.59	TRUE	0	0
2025-04-11	1080	0	PUT	0	0	42.71	TRUE	0	0
2025-04-11	1085	0	PUT	0	0	60.79	TRUE	0	0
2025-04-11	1090	0	PUT	0	0	44.86	TRUE	0	0
2025-04-11	1095	0	PUT	0	0	45.92	TRUE	0	0
2025-04-11	1100	171	PUT	0	0	46.97	TRUE	0	0
2025-04-11	1105	0	PUT	0	0	44.52	TRUE	0	0
2025-04-11	1110	0	PUT	0	0	48.2	TRUE	0	0
2025-04-11	1115	0	PUT	0	0	49.81	TRUE	0	0
2025-04-11	1120	0	PUT	0	0	50.22	TRUE	0	0
2025-04-11	1125	0	PUT	0	0	67.72	TRUE	0	0
2025-04-11	1130	0	PUT	0	0	49.84	TRUE	0	0
2025-04-11	1135	0	PUT	0	0	54.13	TRUE	0	0
2025-04-11	1140	0	PUT	0	0	55.12	TRUE	0	0
2025-04-11	1145	0	PUT	0	0	72.44	TRUE	0	0
2025-04-11	1150	0	PUT	0	0	52.41	TRUE	0	0
2025-04-11	1160	0	PUT	0	0	79.01	TRUE	0	0
2025-04-11	1170	0	PUT	0	0	60.29	TRUE	0	0
2025-04-11	1180	0	PUT	0	0	62.82	TRUE	0	0
2025-04-11	1190	0	PUT	0	0	83.67	TRUE	0	0
2025-04-11	1200	0	PUT	0	0	88.87	TRUE	0	0
2025-04-11	1210	0	PUT	0	0	68.35	TRUE	0	0
2025-04-11	1220	0	PUT	0	0	92.79	TRUE	0	0
2025-04-11	1230	0	PUT	0	0	70.77	TRUE	0	0
2025-04-11	1240	0	PUT	0	0	94.5	TRUE	0	0
2025-04-11	1250	0	PUT	0	0	95.06	TRUE	0	0
2025-04-11	1260	0	PUT	0	0	98.55	TRUE	0	0
2025-04-11	1270	0	PUT	0	0	102.22	TRUE	0	0
2025-04-11	1280	0	PUT	0	0	105.15	TRUE	0	0
2025-04-11	1290	0	PUT	0	0	80.91	TRUE	0	0
2025-04-11	1300	0	PUT	0	0	83.84	TRUE	0	0
2025-04-11	1310	0	PUT	0	0	111.47	TRUE	0	0
2025-04-17	440	470.27	CALL	0	4	120.22	TRUE	0	0
2025-04-17	450	0	CALL	0	0	115.16	TRUE	0	0
2025-04-17	460	0	CALL	0	0	113.87	TRUE	0	0
2025-04-17	470	473.65	CALL	0	3	125.34	TRUE	0	0
2025-04-17	480	0	CALL	0	0	107.75	TRUE	0	0
2025-04-17	490	0	CALL	0	0	104.78	TRUE	0	0
2025-04-17	500	436.1	CALL	2	12	101.85	TRUE	436.1	0
2025-04-17	520	519.36	CALL	0	2	96.15	TRUE	0	0
2025-04-17	540	402.7	CALL	0	2	98.25	TRUE	0	0
2025-04-17	560	501.6	CALL	0	3	93.74	TRUE	0	0
2025-04-17	580	348.98	CALL	0	5	94.48	TRUE	0	0
2025-04-17	600	308.64	CALL	0	11	81.19	TRUE	0	0
2025-04-17	620	0	CALL	0	0	75.23	TRUE	0	0
2025-04-17	640	0	CALL	0	0	79.6	TRUE	0	0
2025-04-17	660	285.96	CALL	0	5	73.04	TRUE	0	0
2025-04-17	680	396	CALL	0	7	69.87	TRUE	0	0
2025-04-17	700	209.66	CALL	0	16	64.77	TRUE	0	0
2025-04-17	705	239.5	CALL	0	1	57.84	TRUE	0	0
2025-04-17	710	191.85	CALL	0	1	52.33	TRUE	0	0
2025-04-17	715	0	CALL	0	0	52.2	TRUE	0	0
2025-04-17	720	217.2	CALL	0	8	51.93	TRUE	0	0
2025-04-17	725	0	CALL	0	0	53.08	TRUE	0	0
2025-04-17	730	315.05	CALL	0	1	57.38	TRUE	0	0
2025-04-17	735	0	CALL	0	0	56.12	TRUE	0	0
2025-04-17	740	186.61	CALL	0	6	48.07	TRUE	0	0
2025-04-17	745	0	CALL	0	0	47	TRUE	0	0
2025-04-17	750	151.2	CALL	0	19	52.67	TRUE	0	0
2025-04-17	755	150.15	CALL	0	2	51.41	TRUE	0	0
2025-04-17	760	166.81	CALL	0	7	50.92	TRUE	0	0
2025-04-17	765	167.33	CALL	3	6	47.09	TRUE	167.33	0
2025-04-17	770	214.65	CALL	0	19	48.05	TRUE	0	0
2025-04-17	775	166.3	CALL	0	4	46.92	TRUE	0	0
2025-04-17	780	163.39	CALL	0	29	42.91	TRUE	0	0
2025-04-17	785	269.05	CALL	0	7	44.89	TRUE	0	0
2025-04-17	790	208.6	CALL	0	5	44.09	TRUE	0	0
2025-04-17	795	112.1	CALL	0	9	43.02	TRUE	0	0
2025-04-17	800	137.55	CALL	0	50	42.04	TRUE	0	0
2025-04-17	805	132.26	CALL	0	3	40.71	TRUE	0	0
2025-04-17	810	94.86	CALL	0	13	39.8	TRUE	0	0
2025-04-17	815	81.95	CALL	0	11	38.86	TRUE	0	0
2025-04-17	820	93.45	CALL	0	26	38.25	TRUE	0	0
2025-04-17	825	84.37	CALL	0	14	37.4	TRUE	0	0
2025-04-17	830	103.97	CALL	3	33	36.23	TRUE	-6.43	-0.06
2025-04-17	835	109	CALL	0	10	36.6	TRUE	0	0
2025-04-17	840	90.83	CALL	0	333	35.98	TRUE	0	0
2025-04-17	845	84.05	CALL	0	15	35.27	TRUE	0	0
2025-04-17	850	95	CALL	0	96	33.68	TRUE	0	0
2025-04-17	855	82.48	CALL	0	16	32.57	TRUE	0	0
2025-04-17	860	85.2	CALL	0	39	28.36	TRUE	0	0
2025-04-17	865	50.2	CALL	0	10	31.41	TRUE	0	0
2025-04-17	870	76.05	CALL	0	73	29.82	TRUE	0	0
2025-04-17	875	63.6	CALL	6	88	32.13	TRUE	63.6	0
2025-04-17	880	66.7	CALL	0	57	27.09	TRUE	0	0
2025-04-17	885	59.1	CALL	0	67	26.43	TRUE	0	0
2025-04-17	890	50.7	CALL	3	84	29.81	TRUE	-7.8	-0.13
2025-04-17	895	45.39	CALL	2	184	27.34	TRUE	-8.26	-0.15
2025-04-17	900	41.84	CALL	86	544	27.35	TRUE	-6.86	-0.14
2025-04-17	905	38.8	CALL	3	204	27.84	TRUE	-3.3	-0.08
2025-04-17	910	33.7	CALL	12	228	25.44	TRUE	-7.53	-0.18
2025-04-17	915	30.07	CALL	16	312	24.81	TRUE	-7.31	-0.2
2025-04-17	917.5	27.2	CALL	0	6	25.75	TRUE	0	0
2025-04-17	920	27.56	CALL	17	369	25.37	TRUE	-5.44	-0.16
2025-04-17	922.5	31.22	CALL	0	6	24.55	TRUE	0	0
2025-04-17	925	24.19	CALL	118	429	24.65	TRUE	-4.81	-0.17
2025-04-17	927.5	24.3	CALL	1	72	24.36	TRUE	-4.2	-0.15
2025-04-17	930	22.25	CALL	56	533	24.18	FALSE	-4.75	-0.18
2025-04-17	935	18.7	CALL	44	458	24.06	FALSE	-4.73	-0.2
2025-04-17	940	16.65	CALL	76	474	23.24	FALSE	-3.61	-0.18
2025-04-17	945	14.18	CALL	23	194	23.71	FALSE	-3.49	-0.2
2025-04-17	950	11.7	CALL	142	1080	22.89	FALSE	-3.41	-0.23
2025-04-17	955	10.29	CALL	109	269	22.59	FALSE	-2.62	-0.2
2025-04-17	960	8.36	CALL	21	325	22.52	FALSE	-3.14	-0.27
2025-04-17	965	7.96	CALL	9	446	22.42	FALSE	-1.84	-0.19
2025-04-17	970	6.35	CALL	15	467	22.15	FALSE	-1.6	-0.2
2025-04-17	975	4.87	CALL	13	258	22.27	FALSE	-1.61	-0.25
2025-04-17	980	3.92	CALL	43	471	22.03	FALSE	-1.52	-0.28
2025-04-17	985	3.25	CALL	29	375	22.08	FALSE	-1.4	-0.3
2025-04-17	990	2.67	CALL	33	293	22.1	FALSE	-0.95	-0.26
2025-04-17	995	2.15	CALL	11	217	22.05	FALSE	-0.9	-0.3
2025-04-17	1000	1.8	CALL	1446	1325	22.24	FALSE	-0.4	-0.18
2025-04-17	1020	0.8	CALL	89	563	22.64	FALSE	-0.15	-0.16
2025-04-17	1040	0.5	CALL	33	1150	24.47	FALSE	-0.2	-0.29
2025-04-17	1060	0.26	CALL	2	899	25.42	FALSE	-0.02	-0.07
2025-04-17	1080	0.28	CALL	4	631	28.83	FALSE	0.09	0.47
2025-04-17	1100	0.18	CALL	4	666	30.15	FALSE	-0.01	-0.05
2025-04-17	1120	0.19	CALL	6	669	33.19	FALSE	-0.09	-0.32
2025-04-17	1140	0.13	CALL	2	839	34.43	FALSE	-0.08	-0.38
2025-04-17	1160	0.15	CALL	2	296	37.61	FALSE	0	0
2025-04-17	1180	0.12	CALL	1	328	39.22	FALSE	0.03	0.33
2025-04-17	1200	0.05	CALL	1	329	38.27	FALSE	0.05	0
2025-04-17	1220	0.01	CALL	0	42	48.78	FALSE	0	0
2025-04-17	1240	0.14	CALL	2	69	47.15	FALSE	0.13	13
2025-04-17	1260	0.18	CALL	0	283	57.42	FALSE	0	0
2025-04-17	1280	2.14	CALL	0	52	65.43	FALSE	0	0
2025-04-17	1300	0.05	CALL	0	326	48.97	FALSE	0	0
2025-04-17	1320	0.71	CALL	0	91	61.99	FALSE	0	0
2025-04-17	1340	0.14	CALL	0	22	73.04	FALSE	0	0
2025-04-17	1360	0.63	CALL	0	70	62.25	FALSE	0	0
2025-04-17	1380	0.18	CALL	0	23	62.82	FALSE	0	0
2025-04-17	1400	0.02	CALL	0	66	55.47	FALSE	0	0
2025-04-17	1420	0.02	CALL	0	260	68.97	FALSE	0	0
2025-04-17	440	0.05	PUT	0	19	152.95	FALSE	0	0
2025-04-17	450	0.46	PUT	0	4	143.75	FALSE	0	0
2025-04-17	460	0.24	PUT	0	16	140.84	FALSE	0	0
2025-04-17	470	0.25	PUT	0	4	140.64	FALSE	0	0
2025-04-17	480	0.31	PUT	0	2	131.97	FALSE	0	0
2025-04-17	490	0.48	PUT	0	5	127.68	FALSE	0	0
2025-04-17	500	0.02	PUT	0	4	124.21	FALSE	0	0
2025-04-17	520	0.28	PUT	0	11	122.38	FALSE	0	0
2025-04-17	540	0.6	PUT	0	4	115.2	FALSE	0	0
2025-04-17	560	0.15	PUT	0	64	85.48	FALSE	0	0
2025-04-17	580	0.08	PUT	0	59	91.94	FALSE	0	0
2025-04-17	600	0.19	PUT	0	41	89.55	FALSE	0	0
2025-04-17	620	0.02	PUT	0	18	79.73	FALSE	0	0
2025-04-17	640	0.16	PUT	0	34	83.57	FALSE	0	0
2025-04-17	660	0.09	PUT	0	842	55.59	FALSE	0	0
2025-04-17	680	0.01	PUT	0	35	65.92	FALSE	0	0
2025-04-17	700	0.08	PUT	2	435	45.79	FALSE	0	0
2025-04-17	705	0.54	PUT	0	13	57.83	FALSE	0	0
2025-04-17	710	0.34	PUT	0	3	63.38	FALSE	0	0
2025-04-17	715	0.5	PUT	0	1	59.29	FALSE	0	0
2025-04-17	720	0.59	PUT	0	42	60.7	FALSE	0	0
2025-04-17	725	0.11	PUT	1	45	42	FALSE	0.11	0
2025-04-17	730	0.72	PUT	0	26	54.11	FALSE	0	0
2025-04-17	735	0.77	PUT	0	24	51.7	FALSE	0	0
2025-04-17	740	0.35	PUT	1	179	44.66	FALSE	0.35	0
2025-04-17	745	0.23	PUT	0	43	48.86	FALSE	0	0
2025-04-17	750	0.27	PUT	1	74	40.94	FALSE	-0.1	-0.27
2025-04-17	755	0.04	PUT	0	65	39.34	FALSE	0	0
2025-04-17	760	0.34	PUT	1	119	39.91	FALSE	0	0
2025-04-17	765	0.35	PUT	6	463	38.93	FALSE	0.05	0.17
2025-04-17	770	0.5	PUT	0	373	39.41	FALSE	0	0
2025-04-17	775	0.56	PUT	1	59	39.26	FALSE	0.56	0
2025-04-17	780	0.52	PUT	1	78	37.65	FALSE	0.52	0
2025-04-17	785	0.51	PUT	0	74	36.42	FALSE	0	0
2025-04-17	790	0.58	PUT	8	489	35.91	FALSE	0.13	0.29
2025-04-17	795	0.47	PUT	0	269	34.58	FALSE	0	0
2025-04-17	800	0.8	PUT	49	1654	35.37	FALSE	0.22	0.38
2025-04-17	805	0.56	PUT	0	244	34.85	FALSE	0	0
2025-04-17	810	0.98	PUT	8	300	34.13	FALSE	0.31	0.46
2025-04-17	815	0.67	PUT	0	518	33.59	FALSE	0	0
2025-04-17	820	1.2	PUT	3	193	32.87	FALSE	1.2	0
2025-04-17	825	1.22	PUT	1	462	31.68	FALSE	0.21	0.21
2025-04-17	830	1.5	PUT	9	313	31.71	FALSE	0.41	0.38
2025-04-17	835	1.37	PUT	0	160	31.46	FALSE	0	0
2025-04-17	840	1.96	PUT	2	591	30.85	FALSE	0.67	0.52
2025-04-17	845	2.18	PUT	154	541	30.22	FALSE	0.7	0.47
2025-04-17	850	2.47	PUT	44	1345	29.72	FALSE	0.81	0.49
2025-04-17	855	2.83	PUT	24	779	29.31	FALSE	0.99	0.54
2025-04-17	860	3.21	PUT	35	403	28.82	FALSE	1.26	0.65
2025-04-17	865	3.58	PUT	34	366	28.19	FALSE	1.28	0.56
2025-04-17	870	4.07	PUT	14	716	27.72	FALSE	1.39	0.52
2025-04-17	875	4.6	PUT	20	510	27.19	FALSE	1.6	0.53
2025-04-17	880	5.16	PUT	25	406	26.59	FALSE	1.61	0.45
2025-04-17	885	5.92	PUT	28	408	26.21	FALSE	2.08	0.54
2025-04-17	890	7.15	PUT	21	506	26.43	FALSE	2.38	0.5
2025-04-17	895	7.7	PUT	30	328	25.38	FALSE	2.75	0.56
2025-04-17	900	9	PUT	376	899	25.3	FALSE	3	0.5
2025-04-17	905	10.03	PUT	8	311	24.64	FALSE	3.31	0.49
2025-04-17	910	11.61	PUT	116	346	24.53	FALSE	3.92	0.51
2025-04-17	915	12.6	PUT	17	553	24.41	FALSE	3.5	0.38
2025-04-17	917.5	11.28	PUT	4	10	24.3	FALSE	1.76	0.18
2025-04-17	920	14.9	PUT	57	1270	23.82	FALSE	4.74	0.47
2025-04-17	922.5	15.36	PUT	1	36	23.08	FALSE	15.36	0
2025-04-17	925	16.72	PUT	232	388	23.36	FALSE	4.52	0.37
2025-04-17	927.5	18.03	PUT	3	9	23.52	FALSE	4.48	0.33
2025-04-17	930	18.55	PUT	57	811	23.33	TRUE	5.3	0.4
2025-04-17	935	21.34	PUT	24	578	22.89	TRUE	5.54	0.35
2025-04-17	940	23.95	PUT	24	404	22.65	TRUE	6.65	0.38
2025-04-17	945	25.38	PUT	11	183	22.22	TRUE	6.38	0.34
2025-04-17	950	29.28	PUT	2	497	21.49	TRUE	6.73	0.3
2025-04-17	955	24.1	PUT	0	252	20.7	TRUE	0	0
2025-04-17	960	35.4	PUT	21	534	20.07	TRUE	6.75	0.24
2025-04-17	965	30.94	PUT	0	159	21.31	TRUE	0	0
2025-04-17	970	44.27	PUT	2	679	21.64	TRUE	10.22	0.3
2025-04-17	975	47.15	PUT	11	285	19.12	TRUE	8.9	0.23
2025-04-17	980	51.26	PUT	1	209	18.24	TRUE	10.51	0.26
2025-04-17	985	55.2	PUT	1	60	25.08	TRUE	9.16	0.2
2025-04-17	990	61.8	PUT	0	61	19.59	TRUE	0	0
2025-04-17	995	60	PUT	0	29	18.48	TRUE	0	0
2025-04-17	1000	73.24	PUT	7	223	28.42	TRUE	13.62	0.23
2025-04-17	1020	82.71	PUT	0	72	33.76	TRUE	0	0
2025-04-17	1040	113.05	PUT	5	54	38	TRUE	17.7	0.19
2025-04-17	1060	129.94	PUT	10	10	43.34	TRUE	10.14	0.08
2025-04-17	1080	149.4	PUT	1	1	48.96	TRUE	149.4	0
2025-04-17	1100	169.68	PUT	1	1	51.95	TRUE	169.68	0
2025-04-17	1120	189.63	PUT	5	0	60	TRUE	189.63	0
2025-04-17	1140	210.45	PUT	2	0	44.88	TRUE	210.45	0
2025-04-17	1160	204.9	PUT	0	0	64.12	TRUE	0	0
2025-04-17	1180	216.06	PUT	0	0	67.88	TRUE	0	0
2025-04-17	1200	241.85	PUT	0	0	71.53	TRUE	0	0
2025-04-17	1220	0	PUT	0	0	75.09	TRUE	0	0
2025-04-17	1240	0	PUT	0	0	62.03	TRUE	0	0
2025-04-17	1260	0	PUT	0	0	65.6	TRUE	0	0
2025-04-17	1280	0	PUT	0	0	69.08	TRUE	0	0
2025-04-17	1300	338	PUT	0	0	70.93	TRUE	0	0
2025-04-17	1320	0	PUT	0	0	93.09	TRUE	0	0
2025-04-17	1340	301.05	PUT	0	0	94.68	TRUE	0	0
2025-04-17	1360	0	PUT	0	0	80.05	TRUE	0	0
2025-04-17	1380	0	PUT	0	0	102.88	TRUE	0	0
2025-04-17	1400	0	PUT	0	0	79.12	TRUE	0	0
2025-04-17	1420	482.68	PUT	0	0	106.15	TRUE	0	0
2025-04-25	540	0	CALL	0	0	85.7	TRUE	0	0
2025-04-25	550	381.87	CALL	1	0	87.6	TRUE	381.87	0
2025-04-25	560	0	CALL	0	0	73.32	TRUE	0	0
2025-04-25	570	0	CALL	0	0	78.04	TRUE	0	0
2025-04-25	580	0	CALL	0	0	77.15	TRUE	0	0
2025-04-25	590	0	CALL	0	0	73.28	TRUE	0	0
2025-04-25	600	305	CALL	0	1	69.39	TRUE	0	0
2025-04-25	610	0	CALL	0	0	72.83	TRUE	0	0
2025-04-25	620	312.89	CALL	1	0	77.38	TRUE	312.89	0
2025-04-25	630	0	CALL	0	0	68.03	TRUE	0	0
2025-04-25	640	0	CALL	0	0	60.55	TRUE	0	0
2025-04-25	650	282.75	CALL	1	0	67.72	TRUE	282.75	0
2025-04-25	660	0	CALL	0	0	61.16	TRUE	0	0
2025-04-25	670	0	CALL	0	0	59.24	TRUE	0	0
2025-04-25	680	0	CALL	0	0	57.09	TRUE	0	0
2025-04-25	690	0	CALL	0	0	54.49	TRUE	0	0
2025-04-25	700	0	CALL	0	0	52.6	TRUE	0	0
2025-04-25	705	0	CALL	0	0	47.92	TRUE	0	0
2025-04-25	710	0	CALL	0	0	46.96	TRUE	0	0
2025-04-25	715	0	CALL	0	0	46	TRUE	0	0
2025-04-25	720	0	CALL	0	0	45.29	TRUE	0	0
2025-04-25	725	0	CALL	0	0	49.91	TRUE	0	0
2025-04-25	730	0	CALL	0	0	48.96	TRUE	0	0
2025-04-25	735	0	CALL	0	0	42.84	TRUE	0	0
2025-04-25	740	0	CALL	0	0	45.06	TRUE	0	0
2025-04-25	745	0	CALL	0	0	46.08	TRUE	0	0
2025-04-25	750	181.35	CALL	1	10	58.14	TRUE	181.35	0
2025-04-25	760	141.5	CALL	0	6	43.4	TRUE	0	0
2025-04-25	770	137.25	CALL	0	1	37.84	TRUE	0	0
2025-04-25	780	0	CALL	0	0	36.76	TRUE	0	0
2025-04-25	790	0	CALL	0	0	38.53	TRUE	0	0
2025-04-25	800	127.95	CALL	0	11	38.24	TRUE	0	0
2025-04-25	810	0	CALL	0	0	35.31	TRUE	0	0
2025-04-25	820	0	CALL	0	0	33.87	TRUE	0	0
2025-04-25	825	0	CALL	0	0	33.12	TRUE	0	0
2025-04-25	830	114.9	CALL	0	129	31.5	TRUE	0	0
2025-04-25	835	0	CALL	0	0	31.76	TRUE	0	0
2025-04-25	840	92	CALL	0	6	31.17	TRUE	0	0
2025-04-25	845	0	CALL	0	0	30.63	TRUE	0	0
2025-04-25	850	55.55	CALL	0	4	30.51	TRUE	0	0
2025-04-25	855	77.9	CALL	0	1	29.99	TRUE	0	0
2025-04-25	860	72.35	CALL	0	6	29.39	TRUE	0	0
2025-04-25	865	48.8	CALL	0	2	28.84	TRUE	0	0
2025-04-25	870	77.3	CALL	0	135	28.68	TRUE	0	0
2025-04-25	875	62	CALL	0	1	28.13	TRUE	0	0
2025-04-25	880	58.3	CALL	0	10	28.07	TRUE	0	0
2025-04-25	885	61.85	CALL	0	10	27.39	TRUE	0	0
2025-04-25	890	51.85	CALL	0	10	25.59	TRUE	0	0
2025-04-25	895	56.8	CALL	0	15	26.79	TRUE	0	0
2025-04-25	900	49.91	CALL	0	9	26.27	TRUE	0	0
2025-04-25	905	40.01	CALL	11	30	24.15	TRUE	-8.34	-0.17
2025-04-25	910	38.8	CALL	1	36	26.31	TRUE	-5.92	-0.13
2025-04-25	915	41.8	CALL	0	30	25.25	TRUE	0	0
2025-04-25	920	30.38	CALL	4	35	23.71	TRUE	-7.67	-0.2
2025-04-25	925	32	CALL	4	41	24.14	TRUE	-3	-0.09
2025-04-25	930	25.3	CALL	36	80	23.97	FALSE	-5.6	-0.18
2025-04-25	935	23.95	CALL	56	60	22.8	FALSE	-3.2	-0.12
2025-04-25	940	19	CALL	13	73	22.36	FALSE	-5.64	-0.23
2025-04-25	945	19.3	CALL	3	69	22.99	FALSE	-3.08	-0.14
2025-04-25	950	15.7	CALL	11	92	23.07	FALSE	-4	-0.2
2025-04-25	955	13.76	CALL	105	268	22.88	FALSE	-3.79	-0.22
2025-04-25	960	11.69	CALL	14	338	22.38	FALSE	-3.17	-0.21
2025-04-25	965	9.1	CALL	1	79	22.59	FALSE	-3.77	-0.29
2025-04-25	970	9.15	CALL	2	65	21.94	FALSE	-1.94	-0.17
2025-04-25	975	6.84	CALL	26	43	21.17	FALSE	-2.81	-0.29
2025-04-25	980	6.14	CALL	17	77	21.57	FALSE	-1.94	-0.24
2025-04-25	985	5.73	CALL	2	55	22.28	FALSE	-1.37	-0.19
2025-04-25	990	3.83	CALL	2	16	21.57	FALSE	-2.01	-0.34
2025-04-25	995	3.8	CALL	36	187	21.58	FALSE	-1.2	-0.24
2025-04-25	1000	3.15	CALL	13	161	21.47	FALSE	-1.25	-0.28
2025-04-25	1005	2.13	CALL	7	16	20.3	FALSE	-1.27	-0.37
2025-04-25	1010	2.07	CALL	1	15	21.13	FALSE	-0.76	-0.27
2025-04-25	1015	1.7	CALL	3	12	21.09	FALSE	-0.56	-0.25
2025-04-25	1020	1.53	CALL	4	21	21.5	FALSE	-1.02	-0.4
2025-04-25	1025	1.74	CALL	1	23	23.05	FALSE	1.74	0
2025-04-25	1030	1.24	CALL	0	28	22.14	FALSE	0	0
2025-04-25	1035	1.1	CALL	0	46	22.87	FALSE	0	0
2025-04-25	1040	1.05	CALL	0	10	23.17	FALSE	0	0
2025-04-25	1045	1.62	CALL	0	4	23.63	FALSE	0	0
2025-04-25	1050	0.7	CALL	0	14	24.7	FALSE	0	0
2025-04-25	1055	3.14	CALL	0	2	24.62	FALSE	0	0
2025-04-25	1060	0.38	CALL	1	13	22.37	FALSE	0.38	0
2025-04-25	1065	0	CALL	0	0	25.41	FALSE	0	0
2025-04-25	1070	0.5	CALL	0	268	26.2	FALSE	0	0
2025-04-25	1075	2.58	CALL	0	26	26.78	FALSE	0	0
2025-04-25	1080	0.76	CALL	0	9	27.3	FALSE	0	0
2025-04-25	1085	0.44	CALL	0	3	27.88	FALSE	0	0
2025-04-25	1090	0	CALL	0	0	28.44	FALSE	0	0
2025-04-25	1095	0	CALL	0	0	29.02	FALSE	0	0
2025-04-25	1100	0.42	CALL	0	42	28.8	FALSE	0	0
2025-04-25	1105	1.45	CALL	0	1	30.16	FALSE	0	0
2025-04-25	1110	0	CALL	0	0	33.76	FALSE	0	0
2025-04-25	1115	0	CALL	0	0	36.7	FALSE	0	0
2025-04-25	1120	0	CALL	0	0	37.44	FALSE	0	0
2025-04-25	1125	0.74	CALL	0	1	34.97	FALSE	0	0
2025-04-25	1130	0	CALL	0	0	38.87	FALSE	0	0
2025-04-25	1135	0	CALL	0	0	39.51	FALSE	0	0
2025-04-25	1140	0.01	CALL	0	2	40.22	FALSE	0	0
2025-04-25	1145	0	CALL	0	0	40.9	FALSE	0	0
2025-04-25	1150	0	CALL	0	0	41.6	FALSE	0	0
2025-04-25	1160	0	CALL	0	0	42	FALSE	0	0
2025-04-25	1170	0.19	CALL	1	1	33.4	FALSE	0.19	0
2025-04-25	1180	0	CALL	0	0	44.78	FALSE	0	0
2025-04-25	1190	0	CALL	0	0	46.88	FALSE	0	0
2025-04-25	1200	0	CALL	0	0	45.32	FALSE	0	0
2025-04-25	1210	0	CALL	0	0	49.47	FALSE	0	0
2025-04-25	1220	0	CALL	0	0	50.65	FALSE	0	0
2025-04-25	1230	0	CALL	0	0	51.87	FALSE	0	0
2025-04-25	1240	0	CALL	0	0	53.1	FALSE	0	0
2025-04-25	1250	0	CALL	0	0	54.32	FALSE	0	0
2025-04-25	1260	0	CALL	0	0	55.5	FALSE	0	0
2025-04-25	1270	0	CALL	0	0	56.69	FALSE	0	0
2025-04-25	1280	0	CALL	0	0	57.87	FALSE	0	0
2025-04-25	1290	0	CALL	0	0	58.93	FALSE	0	0
2025-04-25	1300	0	CALL	0	0	60.08	FALSE	0	0
2025-04-25	1310	0	CALL	0	0	61.18	FALSE	0	0
2025-04-25	540	1.23	PUT	0	4	104.98	FALSE	0	0
2025-04-25	550	0.63	PUT	0	1	101.87	FALSE	0	0
2025-04-25	560	0	PUT	0	0	98.81	FALSE	0	0
2025-04-25	570	0	PUT	0	0	89.35	FALSE	0	0
2025-04-25	580	0	PUT	0	0	92.84	FALSE	0	0
2025-04-25	590	0	PUT	0	0	83.94	FALSE	0	0
2025-04-25	600	0	PUT	0	0	87.22	FALSE	0	0
2025-04-25	610	0	PUT	0	0	78.59	FALSE	0	0
2025-04-25	620	0	PUT	0	0	75.99	FALSE	0	0
2025-04-25	630	0	PUT	0	0	73.5	FALSE	0	0
2025-04-25	640	0	PUT	0	0	76.26	FALSE	0	0
2025-04-25	650	0	PUT	0	0	73.56	FALSE	0	0
2025-04-25	660	0.73	PUT	0	36	49.88	FALSE	0	0
2025-04-25	670	0	PUT	0	0	68.41	FALSE	0	0
2025-04-25	680	0	PUT	0	0	65.94	FALSE	0	0
2025-04-25	690	0	PUT	0	0	63.5	FALSE	0	0
2025-04-25	700	0	PUT	0	0	60.94	FALSE	0	0
2025-04-25	705	0	PUT	0	0	59.79	FALSE	0	0
2025-04-25	710	0	PUT	0	0	58.53	FALSE	0	0
2025-04-25	715	0	PUT	0	0	57.39	FALSE	0	0
2025-04-25	720	1.53	PUT	0	1	56.13	FALSE	0	0
2025-04-25	725	0	PUT	0	0	55	FALSE	0	0
2025-04-25	730	0.14	PUT	1	0	35.38	FALSE	0.14	0
2025-04-25	735	1.39	PUT	0	6	42.1	FALSE	0	0
2025-04-25	740	1.03	PUT	0	2	40.53	FALSE	0	0
2025-04-25	745	0	PUT	0	0	40.34	FALSE	0	0
2025-04-25	750	1.96	PUT	0	44	39.51	FALSE	0	0
2025-04-25	760	2.4	PUT	0	2	38.81	FALSE	0	0
2025-04-25	770	0.76	PUT	0	15	33.28	FALSE	0	0
2025-04-25	780	0.43	PUT	0	5	35.94	FALSE	0	0
2025-04-25	790	1.1	PUT	1	14	33.67	FALSE	1.1	0
2025-04-25	800	1.35	PUT	58	33	32.76	FALSE	0.43	0.47
2025-04-25	810	1.4	PUT	2	7	30.78	FALSE	1.4	0
2025-04-25	820	1.93	PUT	3	30	30.57	FALSE	1.93	0
2025-04-25	825	2.43	PUT	10	0	31	FALSE	2.43	0
2025-04-25	830	2.31	PUT	3	439	29.44	FALSE	2.31	0
2025-04-25	835	2.32	PUT	0	2	27.99	FALSE	0	0
2025-04-25	840	2.14	PUT	0	40	28.62	FALSE	0	0
2025-04-25	845	3.25	PUT	1	401	28.25	FALSE	3.25	0
2025-04-25	850	3.72	PUT	35	121	28.03	FALSE	1.16	0.45
2025-04-25	855	2.75	PUT	0	15	27.3	FALSE	0	0
2025-04-25	860	3.9	PUT	7	71	26.85	FALSE	0.8	0.26
2025-04-25	865	4.95	PUT	4	62	26.39	FALSE	1.52	0.44
2025-04-25	870	5.7	PUT	15	100	26.25	FALSE	1.51	0.36
2025-04-25	875	6.22	PUT	43	15	25.62	FALSE	2.07	0.5
2025-04-25	880	7.25	PUT	36	41	25.64	FALSE	2.05	0.39
2025-04-25	885	7.43	PUT	0	21	24.44	FALSE	0	0
2025-04-25	890	8.6	PUT	3	52	24.31	FALSE	2.2	0.34
2025-04-25	895	9.46	PUT	1	23	24.57	FALSE	2.01	0.27
2025-04-25	900	11.46	PUT	5	90	24.36	FALSE	3.16	0.38
2025-04-25	905	11.93	PUT	2	39	23.07	FALSE	3.33	0.39
2025-04-25	910	12.3	PUT	3	41	23.75	FALSE	0.93	0.08
2025-04-25	915	12.86	PUT	1	26	23.16	FALSE	1.65	0.15
2025-04-25	920	17.89	PUT	2	136	23.33	FALSE	3.91	0.28
2025-04-25	925	19.37	PUT	34	154	22.56	FALSE	5.37	0.38
2025-04-25	930	21.36	PUT	5	50	22.14	TRUE	4.26	0.25
2025-04-25	935	24.15	PUT	25	50	22.34	TRUE	5.65	0.31
2025-04-25	940	25.31	PUT	7	57	22.15	TRUE	5	0.25
2025-04-25	945	30	PUT	1	8	22.49	TRUE	7.36	0.33
2025-04-25	950	30.3	PUT	1	125	19.54	TRUE	30.3	0
2025-04-25	955	35.5	PUT	1	49	21.54	TRUE	7.76	0.28
2025-04-25	960	38.98	PUT	6	13	21.55	TRUE	38.98	0
2025-04-25	965	63.97	PUT	0	2	21	TRUE	0	0
2025-04-25	970	68.29	PUT	0	31	20.27	TRUE	0	0
2025-04-25	975	45.49	PUT	0	3	20.25	TRUE	0	0
2025-04-25	980	47.85	PUT	0	8	20.77	TRUE	0	0
2025-04-25	985	54.55	PUT	2	10	26.76	TRUE	54.55	0
2025-04-25	990	68.55	PUT	0	2	20.18	TRUE	0	0
2025-04-25	995	90	PUT	0	1	20.93	TRUE	0	0
2025-04-25	1000	80.9	PUT	0	2	20.29	TRUE	0	0
2025-04-25	1005	76	PUT	1	5	20.55	TRUE	10.91	0.17
2025-04-25	1010	108.15	PUT	0	0	20.17	TRUE	0	0
2025-04-25	1015	115.73	PUT	0	0	21.86	TRUE	0	0
2025-04-25	1020	99.15	PUT	0	0	22.47	TRUE	0	0
2025-04-25	1025	102.95	PUT	0	0	23.16	TRUE	0	0
2025-04-25	1030	128.14	PUT	0	0	23.93	TRUE	0	0
2025-04-25	1035	85	PUT	0	0	23.81	TRUE	0	0
2025-04-25	1040	108.75	PUT	0	0	24.66	TRUE	0	0
2025-04-25	1045	0	PUT	0	0	25.5	TRUE	0	0
2025-04-25	1050	77.67	PUT	0	0	26.33	TRUE	0	0
2025-04-25	1055	0	PUT	0	0	27.65	TRUE	0	0
2025-04-25	1060	103.65	PUT	0	0	29.08	TRUE	0	0
2025-04-25	1065	105.86	PUT	0	0	29.91	TRUE	0	0
2025-04-25	1070	162.35	PUT	0	0	29.58	TRUE	0	0
2025-04-25	1075	118.7	PUT	0	0	30.37	TRUE	0	0
2025-04-25	1080	183.34	PUT	0	0	31.15	TRUE	0	0
2025-04-25	1085	0	PUT	0	0	44.1	TRUE	0	0
2025-04-25	1090	0	PUT	0	0	32.71	TRUE	0	0
2025-04-25	1095	70.91	PUT	0	0	33.47	TRUE	0	0
2025-04-25	1100	87.5	PUT	0	0	34.23	TRUE	0	0
2025-04-25	1105	0	PUT	0	0	34.98	TRUE	0	0
2025-04-25	1110	0	PUT	0	0	35.73	TRUE	0	0
2025-04-25	1115	0	PUT	0	0	36.47	TRUE	0	0
2025-04-25	1120	0	PUT	0	0	37.21	TRUE	0	0
2025-04-25	1125	0	PUT	0	0	37.94	TRUE	0	0
2025-04-25	1130	0	PUT	0	0	38.66	TRUE	0	0
2025-04-25	1135	0	PUT	0	0	39.38	TRUE	0	0
2025-04-25	1140	0	PUT	0	0	40.1	TRUE	0	0
2025-04-25	1145	0	PUT	0	0	40.81	TRUE	0	0
2025-04-25	1150	0	PUT	0	0	41.51	TRUE	0	0
2025-04-25	1160	0	PUT	0	0	44.4	TRUE	0	0
2025-04-25	1170	0	PUT	0	0	45.82	TRUE	0	0
2025-04-25	1180	0	PUT	0	0	47.21	TRUE	0	0
2025-04-25	1190	0	PUT	0	0	46.99	TRUE	0	0
2025-04-25	1200	0	PUT	0	0	48.31	TRUE	0	0
2025-04-25	1210	0	PUT	0	0	49.62	TRUE	0	0
2025-04-25	1220	0	PUT	0	0	50.92	TRUE	0	0
2025-04-25	1230	0	PUT	0	0	52.2	TRUE	0	0
2025-04-25	1240	0	PUT	0	0	53.47	TRUE	0	0
2025-04-25	1250	0	PUT	0	0	54.72	TRUE	0	0
2025-04-25	1260	0	PUT	0	0	55.96	TRUE	0	0
2025-04-25	1270	0	PUT	0	0	57.19	TRUE	0	0
2025-04-25	1280	0	PUT	0	0	58.4	TRUE	0	0
2025-04-25	1290	0	PUT	0	0	59.6	TRUE	0	0
2025-04-25	1300	0	PUT	0	0	60.79	TRUE	0	0
2025-04-25	1310	0	PUT	0	0	61.97	TRUE	0	0
2025-05-02	540	0	CALL	0	0	70.93	TRUE	0	0
2025-05-02	550	0	CALL	0	0	81.22	TRUE	0	0
2025-05-02	560	0	CALL	0	0	75.87	TRUE	0	0
2025-05-02	570	0	CALL	0	0	75.41	TRUE	0	0
2025-05-02	580	0	CALL	0	0	62.08	TRUE	0	0
2025-05-02	590	0	CALL	0	0	62.49	TRUE	0	0
2025-05-02	600	300.26	CALL	0	3	64.92	TRUE	0	0
2025-05-02	610	0	CALL	0	0	56.7	TRUE	0	0
2025-05-02	620	0	CALL	0	0	61.42	TRUE	0	0
2025-05-02	630	0	CALL	0	0	58.51	TRUE	0	0
2025-05-02	640	0	CALL	0	0	52.34	TRUE	0	0
2025-05-02	650	0	CALL	0	0	51.72	TRUE	0	0
2025-05-02	660	0	CALL	0	0	49.17	TRUE	0	0
2025-05-02	670	0	CALL	0	0	49.62	TRUE	0	0
2025-05-02	680	231.22	CALL	0	1	46.6	TRUE	0	0
2025-05-02	685	0	CALL	0	0	49	TRUE	0	0
2025-05-02	690	0	CALL	0	0	48.03	TRUE	0	0
2025-05-02	695	0	CALL	0	0	43.62	TRUE	0	0
2025-05-02	700	0	CALL	0	0	43.3	TRUE	0	0
2025-05-02	705	198.34	CALL	0	1	45.74	TRUE	0	0
2025-05-02	710	0	CALL	0	0	41.77	TRUE	0	0
2025-05-02	715	0	CALL	0	0	46.43	TRUE	0	0
2025-05-02	720	198	CALL	0	2	40.22	TRUE	0	0
2025-05-02	725	0	CALL	0	0	44.7	TRUE	0	0
2025-05-02	730	0	CALL	0	0	39.28	TRUE	0	0
2025-05-02	735	0	CALL	0	0	38.56	TRUE	0	0
2025-05-02	740	0	CALL	0	0	38.02	TRUE	0	0
2025-05-02	745	0	CALL	0	0	37.79	TRUE	0	0
2025-05-02	750	0	CALL	0	0	36.86	TRUE	0	0
2025-05-02	760	0	CALL	0	0	35.6	TRUE	0	0
2025-05-02	770	0	CALL	0	0	35.27	TRUE	0	0
2025-05-02	780	150.79	CALL	0	1	36.06	TRUE	0	0
2025-05-02	790	0	CALL	0	0	34.68	TRUE	0	0
2025-05-02	800	0	CALL	0	0	31.6	TRUE	0	0
2025-05-02	810	0	CALL	0	0	33.11	TRUE	0	0
2025-05-02	820	91.94	CALL	0	1	31.38	TRUE	0	0
2025-05-02	825	0	CALL	0	0	30.76	TRUE	0	0
2025-05-02	830	99.25	CALL	0	6	30.58	TRUE	0	0
2025-05-02	835	99.21	CALL	0	35	30.02	TRUE	0	0
2025-05-02	840	0	CALL	0	0	30.13	TRUE	0	0
2025-05-02	845	0	CALL	0	0	29.48	TRUE	0	0
2025-05-02	850	0	CALL	0	0	28.99	TRUE	0	0
2025-05-02	855	0	CALL	0	0	28.7	TRUE	0	0
2025-05-02	860	82.5	CALL	0	1	28.33	TRUE	0	0
2025-05-02	865	69.15	CALL	0	8	28.05	TRUE	0	0
2025-05-02	870	74.15	CALL	0	28	26.8	TRUE	0	0
2025-05-02	875	0	CALL	0	0	27.38	TRUE	0	0
2025-05-02	880	57.65	CALL	0	6	27.1	TRUE	0	0
2025-05-02	885	40.8	CALL	0	6	27.03	TRUE	0	0
2025-05-02	890	49.2	CALL	0	4	25.04	TRUE	0	0
2025-05-02	895	51.28	CALL	1	22	25.66	TRUE	51.28	0
2025-05-02	900	48	CALL	0	18	25.6	TRUE	0	0
2025-05-02	905	42	CALL	0	16	25.54	TRUE	0	0
2025-05-02	910	49.17	CALL	0	22	24.98	TRUE	0	0
2025-05-02	915	43	CALL	0	7	24.76	TRUE	0	0
2025-05-02	920	33.85	CALL	5	34	23.93	TRUE	-7.28	-0.18
2025-05-02	925	33.65	CALL	1	27	24.33	TRUE	-3.96	-0.11
2025-05-02	930	28.41	CALL	1	22	23.81	FALSE	-6.1	-0.18
2025-05-02	935	25.69	CALL	25	24	23.55	FALSE	-6.01	-0.19
2025-05-02	940	25	CALL	55	37	23.22	FALSE	-3	-0.11
2025-05-02	945	17.85	CALL	0	9	23.03	FALSE	0	0
2025-05-02	950	17.2	CALL	5	35	21.68	FALSE	-4.45	-0.21
2025-05-02	955	16.56	CALL	4	3	22.77	FALSE	16.56	0
2025-05-02	960	14.58	CALL	1	15	22.51	FALSE	-2.77	-0.16
2025-05-02	965	12.8	CALL	7	207	22.29	FALSE	-3.25	-0.2
2025-05-02	970	10.9	CALL	2	40	21.8	FALSE	-2.85	-0.21
2025-05-02	975	12.8	CALL	0	8	22.17	FALSE	0	0
2025-05-02	980	8.33	CALL	12	43	21.64	FALSE	8.33	0
2025-05-02	985	6.3	CALL	17	24	21.76	FALSE	-2.62	-0.29
2025-05-02	990	6.42	CALL	2	17	21.7	FALSE	-1.78	-0.22
2025-05-02	995	4.95	CALL	1	12	20.8	FALSE	4.95	0
2025-05-02	1000	4.8	CALL	5	105	21.63	FALSE	-0.7	-0.13
2025-05-02	1005	3.6	CALL	7	36	22.19	FALSE	-1.3	-0.27
2025-05-02	1010	3.57	CALL	5	30	21.63	FALSE	-0.75	-0.17
2025-05-02	1015	3	CALL	5	7	21.5	FALSE	-0.38	-0.11
2025-05-02	1020	2.63	CALL	1	26	21.65	FALSE	-0.18	-0.06
2025-05-02	1025	2.5	CALL	0	9	20.68	FALSE	0	0
2025-05-02	1030	1.52	CALL	0	4	21.62	FALSE	0	0
2025-05-02	1035	1.5	CALL	0	12	21.3	FALSE	0	0
2025-05-02	1040	1.24	CALL	0	11	22.72	FALSE	0	0
2025-05-02	1045	0	CALL	0	0	22.66	FALSE	0	0
2025-05-02	1050	1.3	CALL	0	23	22.54	FALSE	0	0
2025-05-02	1055	0	CALL	0	0	22.94	FALSE	0	0
2025-05-02	1060	2.45	CALL	0	1	23.36	FALSE	0	0
2025-05-02	1065	1	CALL	0	1	22.74	FALSE	0	0
2025-05-02	1070	0	CALL	0	0	24.21	FALSE	0	0
2025-05-02	1075	0.99	CALL	0	1	24.66	FALSE	0	0
2025-05-02	1080	0	CALL	0	0	25.12	FALSE	0	0
2025-05-02	1085	0	CALL	0	0	25.59	FALSE	0	0
2025-05-02	1090	0	CALL	0	0	26.06	FALSE	0	0
2025-05-02	1095	0	CALL	0	0	26.55	FALSE	0	0
2025-05-02	1100	0	CALL	0	0	27.03	FALSE	0	0
2025-05-02	1105	0	CALL	0	0	27.52	FALSE	0	0
2025-05-02	1110	0	CALL	0	0	28.01	FALSE	0	0
2025-05-02	1115	0	CALL	0	0	28.51	FALSE	0	0
2025-05-02	1120	0	CALL	0	0	29.01	FALSE	0	0
2025-05-02	1125	0.94	CALL	0	1	29.53	FALSE	0	0
2025-05-02	1130	0	CALL	0	0	30.55	FALSE	0	0
2025-05-02	1135	0	CALL	0	0	35.23	FALSE	0	0
2025-05-02	1140	0	CALL	0	0	35.84	FALSE	0	0
2025-05-02	1145	0	CALL	0	0	36.47	FALSE	0	0
2025-05-02	1150	0	CALL	0	0	37.07	FALSE	0	0
2025-05-02	1160	1	CALL	0	3	38.22	FALSE	0	0
2025-05-02	1170	0	CALL	0	0	39.41	FALSE	0	0
2025-05-02	1180	0	CALL	0	0	40.58	FALSE	0	0
2025-05-02	1190	0	CALL	0	0	41.69	FALSE	0	0
2025-05-02	1200	0	CALL	0	0	40.38	FALSE	0	0
2025-05-02	1210	0	CALL	0	0	43.95	FALSE	0	0
2025-05-02	1220	0	CALL	0	0	45.08	FALSE	0	0
2025-05-02	1230	0	CALL	0	0	46.12	FALSE	0	0
2025-05-02	1240	0	CALL	0	0	47.19	FALSE	0	0
2025-05-02	1250	0	CALL	0	0	48.25	FALSE	0	0
2025-05-02	1260	0	CALL	0	0	49.33	FALSE	0	0
2025-05-02	1270	0	CALL	0	0	50.39	FALSE	0	0
2025-05-02	1280	0	CALL	0	0	51.44	FALSE	0	0
2025-05-02	1290	0	CALL	0	0	52.47	FALSE	0	0
2025-05-02	1300	0	CALL	0	0	53.5	FALSE	0	0
2025-05-02	1310	1.03	CALL	0	2	54.42	FALSE	0	0
2025-05-02	540	1.5	PUT	0	0	88.61	FALSE	0	0
2025-05-02	550	0	PUT	0	0	85.97	FALSE	0	0
2025-05-02	560	0	PUT	0	0	88.51	FALSE	0	0
2025-05-02	570	0	PUT	0	0	80.8	FALSE	0	0
2025-05-02	580	0	PUT	0	0	77.49	FALSE	0	0
2025-05-02	590	0	PUT	0	0	76	FALSE	0	0
2025-05-02	600	0	PUT	0	0	72.64	FALSE	0	0
2025-05-02	610	0	PUT	0	0	71.13	FALSE	0	0
2025-05-02	620	0	PUT	0	0	68.93	FALSE	0	0
2025-05-02	630	0	PUT	0	0	70.92	FALSE	0	0
2025-05-02	640	0	PUT	0	0	64.42	FALSE	0	0
2025-05-02	650	0	PUT	0	0	66.07	FALSE	0	0
2025-05-02	660	0	PUT	0	0	63.68	FALSE	0	0
2025-05-02	670	0	PUT	0	0	57.76	FALSE	0	0
2025-05-02	680	0	PUT	0	0	55.68	FALSE	0	0
2025-05-02	685	0	PUT	0	0	57.96	FALSE	0	0
2025-05-02	690	0	PUT	0	0	57.05	FALSE	0	0
2025-05-02	695	0	PUT	0	0	52.53	FALSE	0	0
2025-05-02	700	1.41	PUT	0	5	51.44	FALSE	0	0
2025-05-02	705	0	PUT	0	0	53.73	FALSE	0	0
2025-05-02	710	0.75	PUT	0	3	42.75	FALSE	0	0
2025-05-02	715	0	PUT	0	0	41.93	FALSE	0	0
2025-05-02	720	2.63	PUT	0	1	41.18	FALSE	0	0
2025-05-02	725	0.48	PUT	0	5	40.39	FALSE	0	0
2025-05-02	730	0.76	PUT	1	1	39.43	FALSE	0.76	0
2025-05-02	735	0	PUT	0	0	38.9	FALSE	0	0
2025-05-02	740	0.57	PUT	0	6	38.16	FALSE	0	0
2025-05-02	745	0	PUT	0	0	37.45	FALSE	0	0
2025-05-02	750	1.5	PUT	0	2	36.11	FALSE	0	0
2025-05-02	760	0.66	PUT	0	2	36.46	FALSE	0	0
2025-05-02	770	1.99	PUT	0	7	33.94	FALSE	0	0
2025-05-02	780	2.03	PUT	0	7	34	FALSE	0	0
2025-05-02	790	1.35	PUT	1	2	31.27	FALSE	1.35	0
2025-05-02	800	1.22	PUT	25	343	28.75	FALSE	-0.28	-0.19
2025-05-02	810	3.61	PUT	0	8	30.56	FALSE	0	0
2025-05-02	820	1.92	PUT	15	6	27.33	FALSE	1.92	0
2025-05-02	825	2.82	PUT	0	1	29.17	FALSE	0	0
2025-05-02	830	2.77	PUT	0	9	28.12	FALSE	0	0
2025-05-02	835	3.7	PUT	5	2	28.53	FALSE	3.7	0
2025-05-02	840	3.98	PUT	6	13	27.94	FALSE	0.99	0.33
2025-05-02	845	2.42	PUT	1	13	27	FALSE	2.42	0
2025-05-02	850	4.86	PUT	4	40	27.19	FALSE	1.51	0.45
2025-05-02	855	4.77	PUT	0	9	26.91	FALSE	0	0
2025-05-02	860	6.09	PUT	2	13	26.69	FALSE	1.67	0.38
2025-05-02	865	7.47	PUT	43	106	27.37	FALSE	2.8	0.6
2025-05-02	870	7.35	PUT	24	504	25.86	FALSE	2.03	0.38
2025-05-02	875	6.8	PUT	21	106	25.7	FALSE	0.75	0.12
2025-05-02	880	9.05	PUT	1	48	25.25	FALSE	2.49	0.38
2025-05-02	885	7.2	PUT	0	20	25.21	FALSE	0	0
2025-05-02	890	10.94	PUT	1	53	24.47	FALSE	2.8	0.34
2025-05-02	895	12.39	PUT	1	43	24.47	FALSE	2.14	0.21
2025-05-02	900	11.8	PUT	13	23	24.55	FALSE	2	0.2
2025-05-02	905	11.05	PUT	0	33	24.26	FALSE	0	0
2025-05-02	910	16.68	PUT	1	14	23.65	FALSE	3.48	0.26
2025-05-02	915	13.66	PUT	0	18	23.74	FALSE	0	0
2025-05-02	920	19.63	PUT	5	104	22.61	FALSE	19.63	0
2025-05-02	925	23.4	PUT	0	9	23.2	FALSE	0	0
2025-05-02	930	24.04	PUT	14	5	22.37	TRUE	24.04	0
2025-05-02	935	26.04	PUT	11	3	21.86	TRUE	1.69	0.07
2025-05-02	940	29.27	PUT	28	81	22.3	TRUE	5.27	0.22
2025-05-02	945	32.65	PUT	0	4	22.31	TRUE	0	0
2025-05-02	950	34.5	PUT	21	19	21.65	TRUE	34.5	0
2025-05-02	955	33.55	PUT	0	1	22.25	TRUE	0	0
2025-05-02	960	37.1	PUT	0	13	21.69	TRUE	0	0
2025-05-02	965	40.6	PUT	0	15	21.38	TRUE	0	0
2025-05-02	970	51.7	PUT	0	10	21.41	TRUE	0	0
2025-05-02	975	45.4	PUT	0	7	20.59	TRUE	0	0
2025-05-02	980	80.9	PUT	0	13	20.75	TRUE	0	0
2025-05-02	985	54.65	PUT	0	3	21.22	TRUE	0	0
2025-05-02	990	0	PUT	0	0	21.04	TRUE	0	0
2025-05-02	995	95.82	PUT	0	5	21.02	TRUE	0	0
2025-05-02	1000	78.46	PUT	0	8	21.03	TRUE	0	0
2025-05-02	1005	0	PUT	0	0	21.26	TRUE	0	0
2025-05-02	1010	110.18	PUT	0	0	20.63	TRUE	0	0
2025-05-02	1015	114.85	PUT	0	0	20.92	TRUE	0	0
2025-05-02	1020	85.55	PUT	0	1	22.22	TRUE	0	0
2025-05-02	1025	101.25	PUT	0	0	21.91	TRUE	0	0
2025-05-02	1030	0	PUT	0	0	20.94	TRUE	0	0
2025-05-02	1035	0	PUT	0	0	31.23	TRUE	0	0
2025-05-02	1040	0	PUT	0	0	22.85	TRUE	0	0
2025-05-02	1045	0	PUT	0	0	23.62	TRUE	0	0
2025-05-02	1050	0	PUT	0	0	24.38	TRUE	0	0
2025-05-02	1055	0	PUT	0	0	25.13	TRUE	0	0
2025-05-02	1060	0	PUT	0	0	25.88	TRUE	0	0
2025-05-02	1065	0	PUT	0	0	26.62	TRUE	0	0
2025-05-02	1070	0	PUT	0	0	27.35	TRUE	0	0
2025-05-02	1075	0	PUT	0	0	28.07	TRUE	0	0
2025-05-02	1080	0	PUT	0	0	28.79	TRUE	0	0
2025-05-02	1085	0	PUT	0	0	29.5	TRUE	0	0
2025-05-02	1090	0	PUT	0	0	30.21	TRUE	0	0
2025-05-02	1095	0	PUT	0	0	30.91	TRUE	0	0
2025-05-02	1100	0	PUT	0	0	31.6	TRUE	0	0
2025-05-02	1105	0	PUT	0	0	32.29	TRUE	0	0
2025-05-02	1110	0	PUT	0	0	32.97	TRUE	0	0
2025-05-02	1115	0	PUT	0	0	33.65	TRUE	0	0
2025-05-02	1120	0	PUT	0	0	34.32	TRUE	0	0
2025-05-02	1125	0	PUT	0	0	34.99	TRUE	0	0
2025-05-02	1130	0	PUT	0	0	35.65	TRUE	0	0
2025-05-02	1135	0	PUT	0	0	36.31	TRUE	0	0
2025-05-02	1140	0	PUT	0	0	36.96	TRUE	0	0
2025-05-02	1145	0	PUT	0	0	37.61	TRUE	0	0
2025-05-02	1150	0	PUT	0	0	38.26	TRUE	0	0
2025-05-02	1160	0	PUT	0	0	39.53	TRUE	0	0
2025-05-02	1170	0	PUT	0	0	40.79	TRUE	0	0
2025-05-02	1180	0	PUT	0	0	42.03	TRUE	0	0
2025-05-02	1190	0	PUT	0	0	43.26	TRUE	0	0
2025-05-02	1200	0	PUT	0	0	44.48	TRUE	0	0
2025-05-02	1210	0	PUT	0	0	45.67	TRUE	0	0
2025-05-02	1220	0	PUT	0	0	46.86	TRUE	0	0
2025-05-02	1230	0	PUT	0	0	48.03	TRUE	0	0
2025-05-02	1240	0	PUT	0	0	49.19	TRUE	0	0
2025-05-02	1250	0	PUT	0	0	50.33	TRUE	0	0
2025-05-02	1260	0	PUT	0	0	51.47	TRUE	0	0
2025-05-02	1270	0	PUT	0	0	52.59	TRUE	0	0
2025-05-02	1280	0	PUT	0	0	53.7	TRUE	0	0
2025-05-02	1290	0	PUT	0	0	54.8	TRUE	0	0
2025-05-02	1300	0	PUT	0	0	55.88	TRUE	0	0
2025-05-02	1310	0	PUT	0	0	56.96	TRUE	0	0
2025-05-09	540	0	CALL	0	0	59.18	TRUE	0	0
2025-05-09	550	0	CALL	0	0	59.42	TRUE	0	0
2025-05-09	560	0	CALL	0	0	57.59	TRUE	0	0
2025-05-09	570	0	CALL	0	0	55.78	TRUE	0	0
2025-05-09	580	0	CALL	0	0	58.37	TRUE	0	0
2025-05-09	590	0	CALL	0	0	81.85	TRUE	0	0
2025-05-09	600	0	CALL	0	0	79.3	TRUE	0	0
2025-05-09	610	0	CALL	0	0	76.8	TRUE	0	0
2025-05-09	620	0	CALL	0	0	74.32	TRUE	0	0
2025-05-09	630	0	CALL	0	0	46.16	TRUE	0	0
2025-05-09	640	0	CALL	0	0	47.84	TRUE	0	0
2025-05-09	650	0	CALL	0	0	67.09	TRUE	0	0
2025-05-09	660	0	CALL	0	0	64.74	TRUE	0	0
2025-05-09	670	0	CALL	0	0	43.64	TRUE	0	0
2025-05-09	680	0	CALL	0	0	41.92	TRUE	0	0
2025-05-09	685	0	CALL	0	0	41.64	TRUE	0	0
2025-05-09	690	0	CALL	0	0	41.3	TRUE	0	0
2025-05-09	695	0	CALL	0	0	40.68	TRUE	0	0
2025-05-09	700	0	CALL	0	0	39.58	TRUE	0	0
2025-05-09	705	0	CALL	0	0	40.47	TRUE	0	0
2025-05-09	710	0	CALL	0	0	33.43	TRUE	0	0
2025-05-09	715	0	CALL	0	0	38.7	TRUE	0	0
2025-05-09	720	0	CALL	0	0	38.01	TRUE	0	0
2025-05-09	725	0	CALL	0	0	37.32	TRUE	0	0
2025-05-09	730	0	CALL	0	0	36.44	TRUE	0	0
2025-05-09	735	0	CALL	0	0	36.39	TRUE	0	0
2025-05-09	740	0	CALL	0	0	35.8	TRUE	0	0
2025-05-09	745	0	CALL	0	0	35.35	TRUE	0	0
2025-05-09	750	0	CALL	0	0	34.86	TRUE	0	0
2025-05-09	760	0	CALL	0	0	34.79	TRUE	0	0
2025-05-09	770	0	CALL	0	0	33.35	TRUE	0	0
2025-05-09	780	0	CALL	0	0	32.57	TRUE	0	0
2025-05-09	790	0	CALL	0	0	31.78	TRUE	0	0
2025-05-09	800	0	CALL	0	0	31.09	TRUE	0	0
2025-05-09	810	0	CALL	0	0	30.98	TRUE	0	0
2025-05-09	820	0	CALL	0	0	30.34	TRUE	0	0
2025-05-09	825	0	CALL	0	0	29.37	TRUE	0	0
2025-05-09	830	0	CALL	0	0	28.35	TRUE	0	0
2025-05-09	835	0	CALL	0	0	28.75	TRUE	0	0
2025-05-09	840	0	CALL	0	0	28.44	TRUE	0	0
2025-05-09	845	0	CALL	0	0	28.4	TRUE	0	0
2025-05-09	850	0	CALL	0	0	27.46	TRUE	0	0
2025-05-09	855	0	CALL	0	0	26.84	TRUE	0	0
2025-05-09	860	0	CALL	0	0	27.39	TRUE	0	0
2025-05-09	865	0	CALL	0	0	27.03	TRUE	0	0
2025-05-09	870	0	CALL	0	0	27.2	TRUE	0	0
2025-05-09	875	0	CALL	0	0	26.41	TRUE	0	0
2025-05-09	880	68.27	CALL	0	1	26.47	TRUE	0	0
2025-05-09	885	0	CALL	0	0	26.14	TRUE	0	0
2025-05-09	890	0	CALL	0	0	25.64	TRUE	0	0
2025-05-09	895	0	CALL	0	0	25.81	TRUE	0	0
2025-05-09	900	53.22	CALL	0	1	25.32	TRUE	0	0
2025-05-09	905	0	CALL	0	0	25.13	TRUE	0	0
2025-05-09	910	0	CALL	0	0	24.95	TRUE	0	0
2025-05-09	915	0	CALL	0	0	24.76	TRUE	0	0
2025-05-09	920	0	CALL	0	0	24.68	TRUE	0	0
2025-05-09	925	0	CALL	0	0	24.43	TRUE	0	0
2025-05-09	930	0	CALL	0	0	23.9	FALSE	0	0
2025-05-09	935	30.55	CALL	2	1	25.1	FALSE	-3.37	-0.1
2025-05-09	940	31.02	CALL	0	1	23.47	FALSE	0	0
2025-05-09	945	24.06	CALL	3	1	23.48	FALSE	-4.02	-0.14
2025-05-09	950	21.83	CALL	1	1	23.33	FALSE	-3.7	-0.14
2025-05-09	955	0	CALL	0	0	23.02	FALSE	0	0
2025-05-09	960	0	CALL	0	0	22.69	FALSE	0	0
2025-05-09	965	16.28	CALL	1	0	23.17	FALSE	16.28	0
2025-05-09	970	0	CALL	0	0	22.39	FALSE	0	0
2025-05-09	975	12.65	CALL	2	0	22.55	FALSE	12.65	0
2025-05-09	980	11.3	CALL	2	0	22.5	FALSE	11.3	0
2025-05-09	985	11.64	CALL	0	2	22.05	FALSE	0	0
2025-05-09	990	8.62	CALL	0	1	21.77	FALSE	0	0
2025-05-09	995	7.5	CALL	3	1	21.88	FALSE	-0.11	-0.01
2025-05-09	1000	6.9	CALL	3	7	22.2	FALSE	-0.5	-0.07
2025-05-09	1005	0	CALL	0	0	21.49	FALSE	0	0
2025-05-09	1010	0	CALL	0	0	21.37	FALSE	0	0
2025-05-09	1015	0	CALL	0	0	21.7	FALSE	0	0
2025-05-09	1020	0	CALL	0	0	21.27	FALSE	0	0
2025-05-09	1025	0	CALL	0	0	21.31	FALSE	0	0
2025-05-09	1030	2.63	CALL	1	0	21.16	FALSE	2.63	0
2025-05-09	1035	0	CALL	0	0	21.44	FALSE	0	0
2025-05-09	1040	1.89	CALL	1	0	21.02	FALSE	1.89	0
2025-05-09	1045	0	CALL	0	0	21.57	FALSE	0	0
2025-05-09	1050	0	CALL	0	0	21.7	FALSE	0	0
2025-05-09	1055	0	CALL	0	0	21.93	FALSE	0	0
2025-05-09	1060	0	CALL	0	0	22.26	FALSE	0	0
2025-05-09	1065	0	CALL	0	0	22.62	FALSE	0	0
2025-05-09	1070	0	CALL	0	0	22.99	FALSE	0	0
2025-05-09	1075	0	CALL	0	0	23.36	FALSE	0	0
2025-05-09	1080	0	CALL	0	0	23.74	FALSE	0	0
2025-05-09	1085	0	CALL	0	0	24.15	FALSE	0	0
2025-05-09	1090	0	CALL	0	0	24.53	FALSE	0	0
2025-05-09	1095	0	CALL	0	0	24.94	FALSE	0	0
2025-05-09	1100	0	CALL	0	0	25.36	FALSE	0	0
2025-05-09	1105	0	CALL	0	0	25.79	FALSE	0	0
2025-05-09	1110	0	CALL	0	0	26.2	FALSE	0	0
2025-05-09	1115	0	CALL	0	0	26.63	FALSE	0	0
2025-05-09	1120	0	CALL	0	0	27.08	FALSE	0	0
2025-05-09	1125	0	CALL	0	0	27.52	FALSE	0	0
2025-05-09	1130	0	CALL	0	0	27.94	FALSE	0	0
2025-05-09	1135	0	CALL	0	0	28.39	FALSE	0	0
2025-05-09	1140	0	CALL	0	0	28.83	FALSE	0	0
2025-05-09	1145	1	CALL	1	0	31	FALSE	1	0
2025-05-09	1150	0	CALL	0	0	29.72	FALSE	0	0
2025-05-09	1160	0	CALL	0	0	37.96	FALSE	0	0
2025-05-09	1170	0	CALL	0	0	39.06	FALSE	0	0
2025-05-09	1180	0	CALL	0	0	40.22	FALSE	0	0
2025-05-09	1190	0	CALL	0	0	41.28	FALSE	0	0
2025-05-09	1200	0	CALL	0	0	42.4	FALSE	0	0
2025-05-09	1210	0	CALL	0	0	43.51	FALSE	0	0
2025-05-09	1220	0	CALL	0	0	44.51	FALSE	0	0
2025-05-09	1230	0	CALL	0	0	45.59	FALSE	0	0
2025-05-09	1240	0	CALL	0	0	46.65	FALSE	0	0
2025-05-09	1250	0	CALL	0	0	47.61	FALSE	0	0
2025-05-09	1260	0	CALL	0	0	48.64	FALSE	0	0
2025-05-09	1270	0	CALL	0	0	49.66	FALSE	0	0
2025-05-09	1280	0	CALL	0	0	50.67	FALSE	0	0
2025-05-09	1290	0	CALL	0	0	51.57	FALSE	0	0
2025-05-09	1300	0	CALL	0	0	52.56	FALSE	0	0
2025-05-09	1310	0	CALL	0	0	46.65	FALSE	0	0
2025-05-09	540	0	PUT	0	0	85.39	FALSE	0	0
2025-05-09	550	0	PUT	0	0	82.87	FALSE	0	0
2025-05-09	560	0	PUT	0	0	80.38	FALSE	0	0
2025-05-09	570	0	PUT	0	0	77.94	FALSE	0	0
2025-05-09	580	0	PUT	0	0	75.54	FALSE	0	0
2025-05-09	590	0	PUT	0	0	73.17	FALSE	0	0
2025-05-09	600	0	PUT	0	0	70.84	FALSE	0	0
2025-05-09	610	0	PUT	0	0	68.54	FALSE	0	0
2025-05-09	620	0	PUT	0	0	66.27	FALSE	0	0
2025-05-09	630	0	PUT	0	0	64.04	FALSE	0	0
2025-05-09	640	0	PUT	0	0	61.96	FALSE	0	0
2025-05-09	650	0	PUT	0	0	59.77	FALSE	0	0
2025-05-09	660	0	PUT	0	0	57.62	FALSE	0	0
2025-05-09	670	0	PUT	0	0	55.6	FALSE	0	0
2025-05-09	680	0	PUT	0	0	53.49	FALSE	0	0
2025-05-09	685	0	PUT	0	0	52.56	FALSE	0	0
2025-05-09	690	0	PUT	0	0	51.51	FALSE	0	0
2025-05-09	695	0	PUT	0	0	42.14	FALSE	0	0
2025-05-09	700	0	PUT	0	0	41.4	FALSE	0	0
2025-05-09	705	0	PUT	0	0	40.66	FALSE	0	0
2025-05-09	710	0	PUT	0	0	39.96	FALSE	0	0
2025-05-09	715	0	PUT	0	0	36.88	FALSE	0	0
2025-05-09	720	0	PUT	0	0	36.31	FALSE	0	0
2025-05-09	725	0	PUT	0	0	35.72	FALSE	0	0
2025-05-09	730	0	PUT	0	0	35.2	FALSE	0	0
2025-05-09	735	0	PUT	0	0	34.69	FALSE	0	0
2025-05-09	740	0	PUT	0	0	34.16	FALSE	0	0
2025-05-09	745	0	PUT	0	0	33.64	FALSE	0	0
2025-05-09	750	0	PUT	0	0	33.1	FALSE	0	0
2025-05-09	760	0	PUT	0	0	33.54	FALSE	0	0
2025-05-09	770	0	PUT	0	0	31.36	FALSE	0	0
2025-05-09	780	1.63	PUT	1	0	31.48	FALSE	1.63	0
2025-05-09	790	0	PUT	0	0	30.28	FALSE	0	0
2025-05-09	800	0	PUT	0	0	29.82	FALSE	0	0
2025-05-09	810	0	PUT	0	0	29.97	FALSE	0	0
2025-05-09	820	3.3	PUT	1	0	28.38	FALSE	3.3	0
2025-05-09	825	0	PUT	0	0	28.73	FALSE	0	0
2025-05-09	830	4	PUT	1	0	27.72	FALSE	4	0
2025-05-09	835	0	PUT	0	0	27.63	FALSE	0	0
2025-05-09	840	0	PUT	0	0	27.32	FALSE	0	0
2025-05-09	845	0	PUT	0	0	27.05	FALSE	0	0
2025-05-09	850	0	PUT	0	0	27.2	FALSE	0	0
2025-05-09	855	0	PUT	0	0	26.55	FALSE	0	0
2025-05-09	860	5.58	PUT	0	2	26.19	FALSE	0	0
2025-05-09	865	7.55	PUT	1	0	25.16	FALSE	7.55	0
2025-05-09	870	8.52	PUT	1	1	25.1	FALSE	0.24	0.03
2025-05-09	875	10.05	PUT	3	3	25.56	FALSE	2.96	0.42
2025-05-09	880	10.65	PUT	2	0	24.88	FALSE	10.65	0
2025-05-09	885	10.45	PUT	0	1	25.26	FALSE	0	0
2025-05-09	890	11.82	PUT	0	1	25.09	FALSE	0	0
2025-05-09	895	11.91	PUT	0	2	24.85	FALSE	0	0
2025-05-09	900	16.23	PUT	1	0	24.52	FALSE	16.23	0
2025-05-09	905	17.67	PUT	1	0	24.22	FALSE	17.67	0
2025-05-09	910	18.43	PUT	20	0	23.24	FALSE	18.43	0
2025-05-09	915	20.13	PUT	20	0	22.98	FALSE	20.13	0
2025-05-09	920	21.5	PUT	2	0	22.34	FALSE	21.5	0
2025-05-09	925	0	PUT	0	0	23.66	FALSE	0	0
2025-05-09	930	26.6	PUT	2	0	22.67	TRUE	26.6	0
2025-05-09	935	0	PUT	0	0	23.22	TRUE	0	0
2025-05-09	940	0	PUT	0	0	22.99	TRUE	0	0
2025-05-09	945	0	PUT	0	0	22.67	TRUE	0	0
2025-05-09	950	0	PUT	0	0	22.53	TRUE	0	0
2025-05-09	955	0	PUT	0	0	22.27	TRUE	0	0
2025-05-09	960	0	PUT	0	0	22.06	TRUE	0	0
2025-05-09	965	0	PUT	0	0	21.85	TRUE	0	0
2025-05-09	970	0	PUT	0	0	21.63	TRUE	0	0
2025-05-09	975	0	PUT	0	0	21.4	TRUE	0	0
2025-05-09	980	0	PUT	0	0	21.2	TRUE	0	0
2025-05-09	985	0	PUT	0	0	20.86	TRUE	0	0
2025-05-09	990	0	PUT	0	0	20.97	TRUE	0	0
2025-05-09	995	0	PUT	0	0	21.55	TRUE	0	0
2025-05-09	1000	0	PUT	0	0	21.64	TRUE	0	0
2025-05-09	1005	0	PUT	0	0	21.67	TRUE	0	0
2025-05-09	1010	0	PUT	0	0	20.94	TRUE	0	0
2025-05-09	1015	0	PUT	0	0	21.4	TRUE	0	0
2025-05-09	1020	0	PUT	0	0	20.95	TRUE	0	0
2025-05-09	1025	0	PUT	0	0	22	TRUE	0	0
2025-05-09	1030	0	PUT	0	0	20.92	TRUE	0	0
2025-05-09	1035	0	PUT	0	0	22.03	TRUE	0	0
2025-05-09	1040	0	PUT	0	0	22.61	TRUE	0	0
2025-05-09	1045	0	PUT	0	0	21.9	TRUE	0	0
2025-05-09	1050	0	PUT	0	0	23.89	TRUE	0	0
2025-05-09	1055	0	PUT	0	0	23.63	TRUE	0	0
2025-05-09	1060	0	PUT	0	0	25.22	TRUE	0	0
2025-05-09	1065	0	PUT	0	0	25.01	TRUE	0	0
2025-05-09	1070	0	PUT	0	0	26.63	TRUE	0	0
2025-05-09	1075	0	PUT	0	0	27.32	TRUE	0	0
2025-05-09	1080	0	PUT	0	0	28.01	TRUE	0	0
2025-05-09	1085	0	PUT	0	0	28.69	TRUE	0	0
2025-05-09	1090	0	PUT	0	0	28.88	TRUE	0	0
2025-05-09	1095	0	PUT	0	0	30.03	TRUE	0	0
2025-05-09	1100	0	PUT	0	0	30.69	TRUE	0	0
2025-05-09	1105	0	PUT	0	0	31.35	TRUE	0	0
2025-05-09	1110	0	PUT	0	0	32	TRUE	0	0
2025-05-09	1115	0	PUT	0	0	32.77	TRUE	0	0
2025-05-09	1120	0	PUT	0	0	33.29	TRUE	0	0
2025-05-09	1125	0	PUT	0	0	42.79	TRUE	0	0
2025-05-09	1130	0	PUT	0	0	34.56	TRUE	0	0
2025-05-09	1135	0	PUT	0	0	35.19	TRUE	0	0
2025-05-09	1140	0	PUT	0	0	35.68	TRUE	0	0
2025-05-09	1145	0	PUT	0	0	36.43	TRUE	0	0
2025-05-09	1150	0	PUT	0	0	37.05	TRUE	0	0
2025-05-09	1160	0	PUT	0	0	38.4	TRUE	0	0
2025-05-09	1170	0	PUT	0	0	39.47	TRUE	0	0
2025-05-09	1180	0	PUT	0	0	40.65	TRUE	0	0
2025-05-09	1190	0	PUT	0	0	39.5	TRUE	0	0
2025-05-09	1200	0	PUT	0	0	42.98	TRUE	0	0
2025-05-09	1210	0	PUT	0	0	44.12	TRUE	0	0
2025-05-09	1220	0	PUT	0	0	45.25	TRUE	0	0
2025-05-09	1230	0	PUT	0	0	46.52	TRUE	0	0
2025-05-09	1240	0	PUT	0	0	47.47	TRUE	0	0
2025-05-09	1250	0	PUT	0	0	48.56	TRUE	0	0
2025-05-09	1260	0	PUT	0	0	49.64	TRUE	0	0
2025-05-09	1270	0	PUT	0	0	50.71	TRUE	0	0
2025-05-09	1280	0	PUT	0	0	51.76	TRUE	0	0
2025-05-09	1290	0	PUT	0	0	52.81	TRUE	0	0
2025-05-09	1300	0	PUT	0	0	53.25	TRUE	0	0
2025-05-09	1310	0	PUT	0	0	54.87	TRUE	0	0
2025-05-16	715	0	CALL	0	0	38.29	TRUE	0	0
2025-05-16	720	0	CALL	0	0	38.07	TRUE	0	0
2025-05-16	725	0	CALL	0	0	37.31	TRUE	0	0
2025-05-16	730	0	CALL	0	0	38.72	TRUE	0	0
2025-05-16	735	0	CALL	0	0	36.25	TRUE	0	0
2025-05-16	740	194.56	CALL	3	0	34.62	TRUE	194.56	0
2025-05-16	745	0	CALL	0	0	35.51	TRUE	0	0
2025-05-16	750	0	CALL	0	0	35	TRUE	0	0
2025-05-16	755	0	CALL	0	0	34.82	TRUE	0	0
2025-05-16	760	0	CALL	0	0	31.57	TRUE	0	0
2025-05-16	765	0	CALL	0	0	35.15	TRUE	0	0
2025-05-16	770	0	CALL	0	0	33.21	TRUE	0	0
2025-05-16	775	0	CALL	0	0	32.15	TRUE	0	0
2025-05-16	780	0	CALL	0	0	32.75	TRUE	0	0
2025-05-16	785	0	CALL	0	0	32.31	TRUE	0	0
2025-05-16	790	0	CALL	0	0	31.96	TRUE	0	0
2025-05-16	795	0	CALL	0	0	32.31	TRUE	0	0
2025-05-16	800	117.45	CALL	0	1	31.79	TRUE	0	0
2025-05-16	805	132.9	CALL	3	1	31.14	TRUE	132.9	0
2025-05-16	810	134	CALL	0	0	31.29	TRUE	0	0
2025-05-16	815	0	CALL	0	0	30.79	TRUE	0	0
2025-05-16	820	120.34	CALL	10	17	32.03	TRUE	-8.62	-0.07
2025-05-16	825	0	CALL	0	0	30.49	TRUE	0	0
2025-05-16	830	111.19	CALL	10	16	31.01	TRUE	-8.29	-0.07
2025-05-16	835	106.5	CALL	0	1	29.79	TRUE	0	0
2025-05-16	840	0	CALL	0	0	28.86	TRUE	0	0
2025-05-16	845	70.5	CALL	0	1	28.71	TRUE	0	0
2025-05-16	850	88.79	CALL	0	1	28.13	TRUE	0	0
2025-05-16	855	64.69	CALL	0	6	26.66	TRUE	0	0
2025-05-16	860	77.4	CALL	0	1	27.71	TRUE	0	0
2025-05-16	865	77.7	CALL	0	8	26.22	TRUE	0	0
2025-05-16	870	77.53	CALL	3	8	28.57	TRUE	77.53	0
2025-05-16	875	75.9	CALL	0	4	26.41	TRUE	0	0
2025-05-16	880	62.05	CALL	0	1	26.24	TRUE	0	0
2025-05-16	885	56.7	CALL	0	3	25.98	TRUE	0	0
2025-05-16	890	61.7	CALL	1	7	26.94	TRUE	61.7	0
2025-05-16	895	48.7	CALL	0	21	25.68	TRUE	0	0
2025-05-16	900	52.83	CALL	3	48	24.98	TRUE	-6.42	-0.11
2025-05-16	905	50.65	CALL	4	13	25.76	TRUE	-2.85	-0.05
2025-05-16	910	49.45	CALL	15	890	25.45	TRUE	-0.55	-0.01
2025-05-16	915	43.55	CALL	3	5	24.83	TRUE	-5.98	-0.12
2025-05-16	920	40.8	CALL	4	19	24.87	TRUE	-5.5	-0.12
2025-05-16	925	38.52	CALL	30	34	25.17	TRUE	-4.23	-0.1
2025-05-16	930	35.5	CALL	11	57	23.96	FALSE	-3.95	-0.1
2025-05-16	935	31.7	CALL	49	59	23.81	FALSE	-4.32	-0.12
2025-05-16	940	28.6	CALL	29	88	23.23	FALSE	-4.5	-0.14
2025-05-16	945	26.05	CALL	12	32	23.38	FALSE	-5.25	-0.17
2025-05-16	950	24.3	CALL	14	72	23.21	FALSE	-4.3	-0.15
2025-05-16	955	21.75	CALL	6	40	22.76	FALSE	-5.2	-0.19
2025-05-16	960	20.65	CALL	11	31	22.88	FALSE	-2.65	-0.11
2025-05-16	965	18.2	CALL	19	87	22.76	FALSE	-3.4	-0.16
2025-05-16	970	16.4	CALL	18	136	22.59	FALSE	-2.72	-0.14
2025-05-16	975	14.55	CALL	12	21	22.29	FALSE	-2.65	-0.15
2025-05-16	980	13.05	CALL	36	90	22.17	FALSE	-2.75	-0.17
2025-05-16	985	12.21	CALL	12	26	22.07	FALSE	-1.39	-0.1
2025-05-16	990	10.87	CALL	26	248	22.09	FALSE	-1.24	-0.1
2025-05-16	995	9.3	CALL	8	27	21.91	FALSE	-1.55	-0.14
2025-05-16	1000	8.36	CALL	75	390	21.94	FALSE	-1.14	-0.12
2025-05-16	1020	5.02	CALL	35	186	21.6	FALSE	-0.99	-0.16
2025-05-16	1040	3.07	CALL	30	0	21.68	FALSE	3.07	0
2025-05-16	1060	1.98	CALL	18	0	22.15	FALSE	1.98	0
2025-05-16	715	0.62	PUT	3	1	34.71	FALSE	0.62	0
2025-05-16	720	0	PUT	0	0	35.6	FALSE	0	0
2025-05-16	725	0.78	PUT	0	11	35.19	FALSE	0	0
2025-05-16	730	0.52	PUT	0	1	34.83	FALSE	0	0
2025-05-16	735	0	PUT	0	0	34.46	FALSE	0	0
2025-05-16	740	1.1	PUT	3	0	33.7	FALSE	1.1	0
2025-05-16	745	0	PUT	0	0	33.72	FALSE	0	0
2025-05-16	750	1	PUT	0	1	33.34	FALSE	0	0
2025-05-16	755	1.44	PUT	0	9	32.98	FALSE	0	0
2025-05-16	760	1.2	PUT	0	30	32.65	FALSE	0	0
2025-05-16	765	0	PUT	0	0	32.29	FALSE	0	0
2025-05-16	770	1.5	PUT	0	10	31.94	FALSE	0	0
2025-05-16	775	0	PUT	0	0	31.61	FALSE	0	0
2025-05-16	780	1.35	PUT	0	2	31.27	FALSE	0	0
2025-05-16	785	2.39	PUT	0	4	30.97	FALSE	0	0
2025-05-16	790	2.23	PUT	0	5	30.62	FALSE	0	0
2025-05-16	795	2.18	PUT	0	4	30.28	FALSE	0	0
2025-05-16	800	3.1	PUT	33	141	30.27	FALSE	0.74	0.31
2025-05-16	805	3.59	PUT	3	7	29.78	FALSE	0.77	0.27
2025-05-16	810	3.9	PUT	4	29	29.44	FALSE	1.13	0.41
2025-05-16	815	4.25	PUT	5	15	29.12	FALSE	1.25	0.42
2025-05-16	820	4.65	PUT	4	53	28.84	FALSE	1.25	0.37
2025-05-16	825	5.05	PUT	8	26	28.5	FALSE	1.45	0.4
2025-05-16	830	5.55	PUT	8	37	28.26	FALSE	1.65	0.42
2025-05-16	835	5.9	PUT	6	34	27.75	FALSE	1.65	0.39
2025-05-16	840	6.47	PUT	21	72	27.5	FALSE	1.8	0.39
2025-05-16	845	6.85	PUT	5	40	27.75	FALSE	1.72	0.34
2025-05-16	850	7.7	PUT	87	348	26.93	FALSE	2.5	0.48
2025-05-16	855	8.32	PUT	5	46	26.55	FALSE	2.22	0.36
2025-05-16	860	9.42	PUT	17	64	26.66	FALSE	2.91	0.45
2025-05-16	865	10.1	PUT	27	219	26.22	FALSE	2.43	0.32
2025-05-16	870	11.02	PUT	32	102	25.98	FALSE	2.85	0.35
2025-05-16	875	12.2	PUT	37	251	25.91	FALSE	3.23	0.36
2025-05-16	880	13.22	PUT	25	107	25.61	FALSE	3.57	0.37
2025-05-16	885	14	PUT	5	104	25.38	FALSE	3.13	0.29
2025-05-16	890	15.78	PUT	8	193	25.25	FALSE	3.64	0.3
2025-05-16	895	17.2	PUT	2	31	25.07	FALSE	4.51	0.36
2025-05-16	900	18.39	PUT	25	282	24.62	FALSE	4.32	0.31
2025-05-16	905	20.08	PUT	104	155	24.5	FALSE	4.38	0.28
2025-05-16	910	21.8	PUT	10	55	24.32	FALSE	4.5	0.26
2025-05-16	915	24.1	PUT	6	42	24.11	FALSE	5.25	0.28
2025-05-16	920	25.62	PUT	44	65	23.98	FALSE	6.21	0.32
2025-05-16	925	27.65	PUT	7	42	23.77	FALSE	5.7	0.26
2025-05-16	930	29.38	PUT	41	78	23.24	TRUE	5.73	0.24
2025-05-16	935	31.78	PUT	104	68	23.12	TRUE	6.18	0.24
2025-05-16	940	34.48	PUT	21	21	23.13	TRUE	6.78	0.24
2025-05-16	945	36.05	PUT	1	17	23.26	TRUE	5.7	0.19
2025-05-16	950	32.09	PUT	0	29	22.9	TRUE	0	0
2025-05-16	955	35.29	PUT	0	5	22.79	TRUE	0	0
2025-05-16	960	61.14	PUT	0	1	22.39	TRUE	0	0
2025-05-16	965	45.23	PUT	11	2	19.35	TRUE	4.83	0.12
2025-05-16	970	42.5	PUT	0	32	22.02	TRUE	0	0
2025-05-16	975	54.4	PUT	3	4	21.04	TRUE	8.49	0.18
2025-05-16	980	61.42	PUT	0	1	21.04	TRUE	0	0
2025-05-16	985	55.4	PUT	0	6	20.83	TRUE	0	0
2025-05-16	990	67.49	PUT	0	5	21.23	TRUE	0	0
2025-05-16	995	60.45	PUT	0	4	20.51	TRUE	0	0
2025-05-16	1000	69.5	PUT	0	15	19.63	TRUE	0	0
2025-05-16	1020	85.6	PUT	0	6	21.45	TRUE	0	0
2025-05-16	1040	0	PUT	0	0	21.87	TRUE	0	0
2025-05-16	1060	0	PUT	0	0	23.97	TRUE	0	0
2025-06-20	255	809.42	CALL	0	5	90.72	TRUE	0	0
2025-06-20	265	0	CALL	0	2	81.18	TRUE	0	0
2025-06-20	270	346.28	CALL	4	68	0	TRUE	0	0
2025-06-20	275	0	CALL	0	0	79.14	TRUE	0	0
2025-06-20	280	410	CALL	4	2	0	TRUE	0	0
2025-06-20	285	0	CALL	0	2	77.17	TRUE	0	0
2025-06-20	290	0	CALL	0	0	0	TRUE	0	0
2025-06-20	295	665.33	CALL	0	9	75.25	TRUE	0	0
2025-06-20	300	394	CALL	2	2	0	TRUE	0	0
2025-06-20	305	631.5	CALL	0	14	91.42	TRUE	0	0
2025-06-20	310	274.16	CALL	6	6	0	TRUE	0	0
2025-06-20	315	633.48	CALL	0	0	88.25	TRUE	0	0
2025-06-20	320	0	CALL	0	0	0	TRUE	0	0
2025-06-20	325	642.91	CALL	0	0	84.39	TRUE	0	0
2025-06-20	330	681.32	CALL	0	0	82.46	TRUE	0	0
2025-06-20	335	718.16	CALL	0	1	80.5	TRUE	0	0
2025-06-20	340	620.85	CALL	0	1	79.42	TRUE	0	0
2025-06-20	345	592	CALL	0	11	77.47	TRUE	0	0
2025-06-20	350	436	CALL	0	0	75.48	TRUE	0	0
2025-06-20	355	715.06	CALL	0	1	74.47	TRUE	0	0
2025-06-20	360	370	CALL	0	0	71.32	TRUE	0	0
2025-06-20	365	693.85	CALL	0	1	69.09	TRUE	0	0
2025-06-20	370	0	CALL	0	0	69.44	TRUE	0	0
2025-06-20	375	291.9	CALL	0	0	68.52	TRUE	0	0
2025-06-20	380	0	CALL	0	0	67.61	TRUE	0	0
2025-06-20	385	577.84	CALL	0	2	67.76	TRUE	0	0
2025-06-20	390	0	CALL	0	0	66.86	TRUE	0	0
2025-06-20	395	542.1	CALL	0	25	72.15	TRUE	0	0
2025-06-20	400	654	CALL	0	2	73.07	TRUE	0	0
2025-06-20	405	0	CALL	0	0	71.64	TRUE	0	0
2025-06-20	410	0	CALL	0	0	70.23	TRUE	0	0
2025-06-20	415	479.15	CALL	0	2	68.82	TRUE	0	0
2025-06-20	420	0	CALL	0	0	67.89	TRUE	0	0
2025-06-20	425	490.25	CALL	0	2	66.5	TRUE	0	0
2025-06-20	430	624	CALL	0	4	65.11	TRUE	0	0
2025-06-20	435	0	CALL	0	7	63.72	TRUE	0	0
2025-06-20	440	0	CALL	0	0	62.85	TRUE	0	0
2025-06-20	445	271.75	CALL	0	1	69.61	TRUE	0	0
2025-06-20	450	0	CALL	0	0	69.89	TRUE	0	0
2025-06-20	455	0	CALL	0	3	59.27	TRUE	0	0
2025-06-20	460	578	CALL	0	1	62.7	TRUE	0	0
2025-06-20	465	286.49	CALL	0	11	61.83	TRUE	0	0
2025-06-20	470	495	CALL	0	1	63.41	TRUE	0	0
2025-06-20	475	237.5	CALL	0	2	57.88	TRUE	0	0
2025-06-20	480	344.14	CALL	0	4	59.92	TRUE	0	0
2025-06-20	485	430.1	CALL	0	3	59.96	TRUE	0	0
2025-06-20	490	0	CALL	0	0	59.11	TRUE	0	0
2025-06-20	495	0	CALL	0	4	58	TRUE	0	0
2025-06-20	500	442	CALL	0	7	57.17	TRUE	0	0
2025-06-20	505	565.85	CALL	0	11	59.25	TRUE	0	0
2025-06-20	510	212.85	CALL	1	4	0	TRUE	0	0
2025-06-20	515	414.35	CALL	0	16	54.46	TRUE	0	0
2025-06-20	520	406.6	CALL	0	2	55.87	TRUE	0	0
2025-06-20	525	531.5	CALL	0	12	54.38	TRUE	0	0
2025-06-20	530	180.1	CALL	1	5	0	TRUE	0	0
2025-06-20	535	536.51	CALL	0	22	54.47	TRUE	0	0
2025-06-20	540	347	CALL	0	6	52.44	TRUE	0	0
2025-06-20	545	390.48	CALL	0	11	52.28	TRUE	0	0
2025-06-20	550	167.62	CALL	1	123	0	TRUE	0	0
2025-06-20	555	381.09	CALL	0	26	50.31	TRUE	0	0
2025-06-20	560	368.75	CALL	0	8	50.5	TRUE	0	0
2025-06-20	565	489.99	CALL	0	16	52	TRUE	0	0
2025-06-20	570	158.71	CALL	2	28	0	TRUE	0	0
2025-06-20	575	320	CALL	0	54	50.7	TRUE	0	0
2025-06-20	580	324.65	CALL	0	16	47.26	TRUE	0	0
2025-06-20	585	318.21	CALL	0	52	51.15	TRUE	0	0
2025-06-20	590	142.98	CALL	1	81	0	TRUE	0	0
2025-06-20	595	349.62	CALL	0	103	49.66	TRUE	0	0
2025-06-20	600	304.15	CALL	0	20	48.64	TRUE	0	0
2025-06-20	605	345.42	CALL	0	74	45.65	TRUE	0	0
2025-06-20	610	130.77	CALL	2	127	0	TRUE	0	0
2025-06-20	615	362.39	CALL	0	17	47.44	TRUE	0	0
2025-06-20	620	273.65	CALL	0	10	43.91	TRUE	0	0
2025-06-20	625	287	CALL	0	198	46.54	TRUE	0	0
2025-06-20	630	117.95	CALL	2	40	0	TRUE	0	0
2025-06-20	635	421.98	CALL	0	41	48.21	TRUE	0	0
2025-06-20	640	274	CALL	0	19	42.08	TRUE	0	0
2025-06-20	645	274	CALL	0	139	42.72	TRUE	0	0
2025-06-20	650	99.71	CALL	1	25	0	TRUE	0	0
2025-06-20	655	283.35	CALL	0	27	40.18	TRUE	0	0
2025-06-20	660	278	CALL	0	27	42.29	TRUE	0	0
2025-06-20	665	253.9	CALL	0	195	44.79	TRUE	0	0
2025-06-20	670	0	CALL	0	0	38.99	TRUE	0	0
2025-06-20	675	275.1	CALL	0	143	43.3	TRUE	0	0
2025-06-20	680	238.77	CALL	0	10	40.23	TRUE	0	0
2025-06-20	685	370.35	CALL	0	201	40.19	TRUE	0	0
2025-06-20	690	0	CALL	0	0	39.97	TRUE	0	0
2025-06-20	695	225.77	CALL	0	78	36.87	TRUE	0	0
2025-06-20	700	237	CALL	1	218	40.41	TRUE	-11.65	-0.05
2025-06-20	705	234	CALL	0	26	39.97	TRUE	0	0
2025-06-20	710	0	CALL	0	0	37.45	TRUE	0	0
2025-06-20	715	226.44	CALL	1	56	40.7	TRUE	226.44	0
2025-06-20	720	218	CALL	0	18	36.55	TRUE	0	0
2025-06-20	725	193	CALL	0	183	36.7	TRUE	0	0
2025-06-20	730	0	CALL	0	0	34.95	TRUE	0	0
2025-06-20	735	201.38	CALL	0	36	34.29	TRUE	0	0
2025-06-20	740	212.7	CALL	0	27	35.51	TRUE	0	0
2025-06-20	745	189.91	CALL	0	41	35.33	TRUE	0	0
2025-06-20	750	0	CALL	0	0	34.73	TRUE	0	0
2025-06-20	755	182.86	CALL	0	52	33.42	TRUE	0	0
2025-06-20	760	150.85	CALL	0	47	34.1	TRUE	0	0
2025-06-20	765	172.07	CALL	0	12	33.15	TRUE	0	0
2025-06-20	770	0	CALL	0	0	33.21	TRUE	0	0
2025-06-20	775	143.27	CALL	0	11	32.89	TRUE	0	0
2025-06-20	780	163.25	CALL	0	61	32.57	TRUE	0	0
2025-06-20	785	169.72	CALL	0	32	32.14	TRUE	0	0
2025-06-20	790	0	CALL	0	0	32.44	TRUE	0	0
2025-06-20	795	123.94	CALL	0	23	30.14	TRUE	0	0
2025-06-20	800	153.3	CALL	0	564	29.14	TRUE	0	0
2025-06-20	805	132.96	CALL	0	64	29.91	TRUE	0	0
2025-06-20	810	0	CALL	0	0	29.66	TRUE	0	0
2025-06-20	815	107.71	CALL	0	56	29.88	TRUE	0	0
2025-06-20	820	126.2	CALL	0	102	28.9	TRUE	0	0
2025-06-20	825	112.4	CALL	0	80	28.87	TRUE	0	0
2025-06-20	830	0	CALL	0	0	29.85	TRUE	0	0
2025-06-20	835	110.6	CALL	0	199	28.96	TRUE	0	0
2025-06-20	840	107.77	CALL	0	134	29.01	TRUE	0	0
2025-06-20	845	107.7	CALL	4	201	28.92	TRUE	107.7	0
2025-06-20	850	0	CALL	0	0	28.94	TRUE	0	0
2025-06-20	855	77.1	CALL	0	85	28.34	TRUE	0	0
2025-06-20	860	95.4	CALL	0	175	28.04	TRUE	0	0
2025-06-20	865	92.4	CALL	5	335	28.27	TRUE	-4.4	-0.05
2025-06-20	870	91.75	CALL	1	0	27.87	TRUE	91.75	0
2025-06-20	875	84.8	CALL	1	77	27.74	TRUE	84.8	0
2025-06-20	880	82.48	CALL	76	146	26.41	TRUE	-7.04	-0.08
2025-06-20	885	75.4	CALL	1	93	27.5	TRUE	-9.5	-0.11
2025-06-20	890	74.25	CALL	4	0	27.2	TRUE	74.25	0
2025-06-20	895	77	CALL	0	137	26.87	TRUE	0	0
2025-06-20	900	66.8	CALL	14	365	26.38	TRUE	-7.7	-0.1
2025-06-20	905	65.35	CALL	6	427	26.28	TRUE	-5.57	-0.08
2025-06-20	910	0	CALL	0	0	26.17	TRUE	0	0
2025-06-20	915	56	CALL	2	128	26.53	TRUE	-7.63	-0.12
2025-06-20	920	55.27	CALL	13	183	26.24	TRUE	-5.81	-0.1
2025-06-20	925	51.9	CALL	7	267	25.81	TRUE	-5.1	-0.09
2025-06-20	930	47.69	CALL	1	0	24.85	FALSE	47.69	0
2025-06-20	935	47.4	CALL	1	0	25.38	FALSE	47.4	0
2025-06-20	940	44.23	CALL	158	410	25.09	FALSE	-3.79	-0.08
2025-06-20	945	41	CALL	15	974	25.08	FALSE	-4.71	-0.1
2025-06-20	950	39.04	CALL	107	0	25.21	FALSE	39.04	0
2025-06-20	955	0	CALL	0	0	24.69	FALSE	0	0
2025-06-20	960	33.73	CALL	16	944	24.53	FALSE	-4.47	-0.12
2025-06-20	965	32.69	CALL	7	435	24.46	FALSE	-2.27	-0.06
2025-06-20	970	30.75	CALL	4	0	24.33	FALSE	30.75	0
2025-06-20	975	0	CALL	0	0	24.18	FALSE	0	0
2025-06-20	980	27	CALL	46	497	24.26	FALSE	-2.65	-0.09
2025-06-20	985	23.93	CALL	5	302	23.94	FALSE	-3.97	-0.14
2025-06-20	990	22.5	CALL	6	0	23.99	FALSE	22.5	0
2025-06-20	995	19.74	CALL	1	0	23.83	FALSE	19.74	0
2025-06-20	1000	19.45	CALL	40	864	23.83	FALSE	-2.15	-0.1
2025-06-20	1005	20.95	CALL	0	568	23.71	FALSE	0	0
2025-06-20	1020	14.55	CALL	1	411	23.72	FALSE	-1.76	-0.11
2025-06-20	1040	10.35	CALL	174	1359	23.34	FALSE	-1.35	-0.12
2025-06-20	1060	7.3	CALL	6	390	23.11	FALSE	-0.42	-0.05
2025-06-20	1080	5.45	CALL	14	534	23.4	FALSE	-0.7	-0.11
2025-06-20	1100	3.75	CALL	120	762	23.25	FALSE	-0.65	-0.15
2025-06-20	1120	2.83	CALL	1	437	23.66	FALSE	-0.27	-0.09
2025-06-20	1140	2.23	CALL	1	534	24.25	FALSE	0.13	0.06
2025-06-20	1160	1.5	CALL	10	1996	24.12	FALSE	-0.25	-0.14
2025-06-20	1180	1.17	CALL	7	320	24.63	FALSE	1.17	0
2025-06-20	1200	0.9	CALL	7	1009	25.06	FALSE	-0.05	-0.05
2025-06-20	1220	0.71	CALL	0	279	25.68	FALSE	0	0
2025-06-20	1240	0.66	CALL	0	78	25.93	FALSE	0	0
2025-06-20	1260	0.5	CALL	1	2841	26.88	FALSE	0.5	0
2025-06-20	1280	0.41	CALL	0	84	28.24	FALSE	0	0
2025-06-20	1300	0.35	CALL	23	371	28.04	FALSE	0.35	0
2025-06-20	1320	0.4	CALL	0	370	28.36	FALSE	0	0
2025-06-20	1340	0.51	CALL	0	841	31.39	FALSE	0	0
2025-06-20	1360	0.35	CALL	0	192	32.91	FALSE	0	0
2025-06-20	1380	0.28	CALL	0	70	38.68	FALSE	0	0
2025-06-20	1400	0.29	CALL	0	137	33.77	FALSE	0	0
2025-06-20	1420	0.14	CALL	0	176	34.58	FALSE	0	0
2025-06-20	1440	1.5	CALL	0	12	40.37	FALSE	0	0
2025-06-20	1460	0.4	CALL	0	20	37.52	FALSE	0	0
2025-06-20	1480	0.07	CALL	1	46	31.97	FALSE	0.07	0
2025-06-20	1500	0.1	CALL	10	604	33.86	FALSE	0.01	0.11
2025-06-20	255	0.53	PUT	0	223	108.07	FALSE	0	0
2025-06-20	265	0.15	PUT	0	33	115.11	FALSE	0	0
2025-06-20	270	1.39	PUT	5	169	0	FALSE	0	0
2025-06-20	275	0.04	PUT	0	28	111.95	FALSE	0	0
2025-06-20	280	4	PUT	1	9	0	FALSE	0	0
2025-06-20	285	0.04	PUT	0	26	108.83	FALSE	0	0
2025-06-20	290	4	PUT	1	4	0	FALSE	0	0
2025-06-20	295	0.11	PUT	0	152	104.87	FALSE	0	0
2025-06-20	300	1.9	PUT	1	20	0	FALSE	0	0
2025-06-20	305	0.15	PUT	0	41	82.17	FALSE	0	0
2025-06-20	310	2.19	PUT	21	144	0	FALSE	0	0
2025-06-20	315	0.21	PUT	0	12	99.56	FALSE	0	0
2025-06-20	320	2.31	PUT	2	15	0	FALSE	0	0
2025-06-20	325	0.23	PUT	0	35	97.2	FALSE	0	0
2025-06-20	330	0.23	PUT	0	4	96.47	FALSE	0	0
2025-06-20	335	0.22	PUT	0	29	95.41	FALSE	0	0
2025-06-20	340	0.22	PUT	0	6	94.48	FALSE	0	0
2025-06-20	345	0.26	PUT	0	60	100.04	FALSE	0	0
2025-06-20	350	0.03	PUT	0	42	93.48	FALSE	0	0
2025-06-20	355	0.32	PUT	0	42	93.42	FALSE	0	0
2025-06-20	360	0.24	PUT	0	7	89.88	FALSE	0	0
2025-06-20	365	0.12	PUT	0	8	88.51	FALSE	0	0
2025-06-20	370	0.4	PUT	0	1	91.61	FALSE	0	0
2025-06-20	375	0.05	PUT	0	25	89.99	FALSE	0	0
2025-06-20	380	0.4	PUT	0	4	85.78	FALSE	0	0
2025-06-20	385	0.02	PUT	0	38	84.67	FALSE	0	0
2025-06-20	390	0.05	PUT	0	162	82.76	FALSE	0	0
2025-06-20	395	0.28	PUT	0	8	85.39	FALSE	0	0
2025-06-20	400	0.06	PUT	0	17	80.7	FALSE	0	0
2025-06-20	405	0.54	PUT	0	19	83.76	FALSE	0	0
2025-06-20	410	0.44	PUT	0	4	76.96	FALSE	0	0
2025-06-20	415	0.3	PUT	0	7	78.43	FALSE	0	0
2025-06-20	420	0.35	PUT	0	5	74.62	FALSE	0	0
2025-06-20	425	0.37	PUT	0	8	74.85	FALSE	0	0
2025-06-20	430	0.09	PUT	0	3	73.83	FALSE	0	0
2025-06-20	435	0.07	PUT	0	38	80.9	FALSE	0	0
2025-06-20	440	0.8	PUT	0	2	75.52	FALSE	0	0
2025-06-20	445	0.12	PUT	0	62	71.98	FALSE	0	0
2025-06-20	450	0.05	PUT	0	70	77.81	FALSE	0	0
2025-06-20	455	0.13	PUT	0	305	71.4	FALSE	0	0
2025-06-20	460	0.5	PUT	0	16	67.76	FALSE	0	0
2025-06-20	465	0.12	PUT	0	29	68.82	FALSE	0	0
2025-06-20	470	0.25	PUT	0	4	73.5	FALSE	0	0
2025-06-20	475	2.72	PUT	0	28	72.21	FALSE	0	0
2025-06-20	480	0.25	PUT	0	174	71.9	FALSE	0	0
2025-06-20	485	0.08	PUT	0	104	67.05	FALSE	0	0
2025-06-20	490	0.62	PUT	0	34	68.4	FALSE	0	0
2025-06-20	495	0.4	PUT	0	153	62.04	FALSE	0	0
2025-06-20	500	0.41	PUT	0	1864	66.94	FALSE	0	0
2025-06-20	505	0.94	PUT	0	115	57.26	FALSE	0	0
2025-06-20	510	14.6	PUT	4	50	0	FALSE	0	0
2025-06-20	515	0.2	PUT	0	81	58.43	FALSE	0	0
2025-06-20	520	0.25	PUT	1	160	47.99	FALSE	0.25	0
2025-06-20	525	2	PUT	0	162	63.29	FALSE	0	0
2025-06-20	530	16.8	PUT	5	85	0	FALSE	0	0
2025-06-20	535	0.35	PUT	0	176	45.84	FALSE	0	0
2025-06-20	540	0.18	PUT	0	26	54.76	FALSE	0	0
2025-06-20	545	0.82	PUT	0	135	54.21	FALSE	0	0
2025-06-20	550	21.1	PUT	2	75	0	FALSE	0	0
2025-06-20	555	0.5	PUT	0	174	53.1	FALSE	0	0
2025-06-20	560	0.44	PUT	0	153	45.42	FALSE	0	0
2025-06-20	565	0.3	PUT	0	62	54.78	FALSE	0	0
2025-06-20	570	25.1	PUT	2	335	0	FALSE	0	0
2025-06-20	575	1.24	PUT	0	202	42.99	FALSE	0	0
2025-06-20	580	0.92	PUT	0	187	54.75	FALSE	0	0
2025-06-20	585	0.96	PUT	0	113	54.17	FALSE	0	0
2025-06-20	590	29.65	PUT	2	158	0	FALSE	0	0
2025-06-20	595	0.8	PUT	0	304	42.08	FALSE	0	0
2025-06-20	600	0.74	PUT	0	460	41.82	FALSE	0	0
2025-06-20	605	0.46	PUT	0	85	44.02	FALSE	0	0
2025-06-20	610	33.28	PUT	3	66	0	FALSE	0	0
2025-06-20	615	1.14	PUT	0	327	40.15	FALSE	0	0
2025-06-20	620	0.57	PUT	0	176	39.77	FALSE	0	0
2025-06-20	625	1.27	PUT	0	280	39.44	FALSE	0	0
2025-06-20	630	41.15	PUT	1	15	0	FALSE	0	0
2025-06-20	635	0.8	PUT	0	320	38.79	FALSE	0	0
2025-06-20	640	0.88	PUT	0	86	38.38	FALSE	0	0
2025-06-20	645	0.95	PUT	0	266	38.04	FALSE	0	0
2025-06-20	650	47.75	PUT	8	18	0	FALSE	0	0
2025-06-20	655	2.47	PUT	0	38	37.36	FALSE	0	0
2025-06-20	660	1.74	PUT	0	160	37.04	FALSE	0	0
2025-06-20	665	1.99	PUT	0	257	36.72	FALSE	0	0
2025-06-20	670	0	PUT	0	0	36.45	FALSE	0	0
2025-06-20	675	1.48	PUT	0	141	36.23	FALSE	0	0
2025-06-20	680	1.7	PUT	100	142	36.3	FALSE	0.4	0.31
2025-06-20	685	1.73	PUT	0	107	35.9	FALSE	0	0
2025-06-20	690	0	PUT	0	0	35.34	FALSE	0	0
2025-06-20	695	3.1	PUT	0	519	34.84	FALSE	0	0
2025-06-20	700	2.2	PUT	11	878	35.1	FALSE	0.39	0.22
2025-06-20	705	1.86	PUT	0	60	34.35	FALSE	0	0
2025-06-20	710	0	PUT	0	0	34.13	FALSE	0	0
2025-06-20	715	2.29	PUT	0	108	33.83	FALSE	0	0
2025-06-20	720	2.39	PUT	0	57	33.46	FALSE	0	0
2025-06-20	725	2.29	PUT	0	222	33.18	FALSE	0	0
2025-06-20	730	0	PUT	0	0	32.91	FALSE	0	0
2025-06-20	735	2.81	PUT	2	69	31.66	FALSE	2.81	0
2025-06-20	740	3.09	PUT	3	198	31.56	FALSE	0.41	0.15
2025-06-20	745	3.75	PUT	2	161	32.18	FALSE	0.73	0.24
2025-06-20	750	0	PUT	0	0	32.08	FALSE	0	0
2025-06-20	755	3.42	PUT	0	1906	31.77	FALSE	0	0
2025-06-20	760	4.2	PUT	1	337	31.38	FALSE	0.45	0.12
2025-06-20	765	3.87	PUT	0	98	31.26	FALSE	0	0
2025-06-20	770	0	PUT	0	0	30.91	FALSE	0	0
2025-06-20	775	4.55	PUT	0	387	30.68	FALSE	0	0
2025-06-20	780	5.43	PUT	31	307	30.34	FALSE	0.63	0.13
2025-06-20	785	5	PUT	0	471	30.41	FALSE	0	0
2025-06-20	790	0	PUT	0	0	30.02	FALSE	0	0
2025-06-20	795	6.3	PUT	1	334	29.99	FALSE	6.3	0
2025-06-20	800	7.79	PUT	122	2356	29.41	FALSE	1.79	0.3
2025-06-20	805	6.6	PUT	0	783	29.48	FALSE	0	0
2025-06-20	810	0	PUT	0	0	29.08	FALSE	0	0
2025-06-20	815	9.25	PUT	1	1974	29.04	FALSE	1.7	0.23
2025-06-20	820	8.2	PUT	0	792	28.93	FALSE	0	0
2025-06-20	825	11.05	PUT	13	443	28.47	FALSE	2.32	0.27
2025-06-20	830	0	PUT	0	0	28.42	FALSE	0	0
2025-06-20	835	12.72	PUT	12	633	28.16	FALSE	2.02	0.19
2025-06-20	840	13.1	PUT	1	172	27.55	FALSE	2.79	0.27
2025-06-20	845	14.55	PUT	4	171	27.81	FALSE	2.75	0.23
2025-06-20	850	15.11	PUT	11	0	27.29	FALSE	15.11	0
2025-06-20	855	15	PUT	184	698	27.39	FALSE	1.75	0.13
2025-06-20	860	17.16	PUT	1	435	26.88	FALSE	2.39	0.16
2025-06-20	865	18.27	PUT	1	314	26.68	FALSE	2.82	0.18
2025-06-20	870	19.65	PUT	10	0	26.62	FALSE	19.65	0
2025-06-20	875	20.75	PUT	162	509	26.7	FALSE	3.4	0.2
2025-06-20	880	21.91	PUT	182	752	26.65	FALSE	2.94	0.16
2025-06-20	885	21.51	PUT	11	340	26.5	FALSE	1.76	0.09
2025-06-20	890	22.95	PUT	3	0	26.21	FALSE	22.95	0
2025-06-20	895	24.51	PUT	3	428	25.97	FALSE	1.96	0.09
2025-06-20	900	28.04	PUT	4	732	25.81	FALSE	4.64	0.2
2025-06-20	905	31.3	PUT	2	308	26.1	FALSE	6.3	0.25
2025-06-20	910	0	PUT	0	0	25.62	FALSE	0	0
2025-06-20	915	35.15	PUT	8	267	25.46	FALSE	6.4	0.22
2025-06-20	920	35.4	PUT	5	501	25.25	FALSE	4.95	0.16
2025-06-20	925	36.96	PUT	3	638	25.11	FALSE	3.96	0.12
2025-06-20	930	0	PUT	0	0	25.08	TRUE	0	0
2025-06-20	935	40.1	PUT	2	0	24.97	TRUE	40.1	0
2025-06-20	940	44.2	PUT	18	527	24.47	TRUE	6.15	0.16
2025-06-20	945	48.6	PUT	2	201	24.91	TRUE	7.45	0.18
2025-06-20	950	0	PUT	0	0	24.55	TRUE	0	0
2025-06-20	955	0	PUT	0	0	24.22	TRUE	0	0
2025-06-20	960	48.4	PUT	0	458	23.91	TRUE	0	0
2025-06-20	965	51.74	PUT	0	194	24.05	TRUE	0	0
2025-06-20	970	0	PUT	0	0	24.32	TRUE	0	0
2025-06-20	975	0	PUT	0	0	23.11	TRUE	0	0
2025-06-20	980	63.95	PUT	17	297	23.43	TRUE	3.4	0.06
2025-06-20	985	65.83	PUT	111	544	22.94	TRUE	3.24	0.05
2025-06-20	990	0	PUT	0	0	23.48	TRUE	0	0
2025-06-20	995	0	PUT	0	0	23.55	TRUE	0	0
2025-06-20	1000	79.9	PUT	1	562	24	TRUE	7.25	0.1
2025-06-20	1005	85.35	PUT	0	315	22.3	TRUE	0	0
2025-06-20	1020	97.37	PUT	0	100	22.57	TRUE	0	0
2025-06-20	1040	114.47	PUT	0	95	21.76	TRUE	0	0
2025-06-20	1060	162.75	PUT	0	23	22.28	TRUE	0	0
2025-06-20	1080	184.7	PUT	0	17	27.43	TRUE	0	0
2025-06-20	1100	166.67	PUT	0	0	23.6	TRUE	0	0
2025-06-20	1120	169.88	PUT	0	0	31.4	TRUE	0	0
2025-06-20	1140	165.5	PUT	0	0	33.54	TRUE	0	0
2025-06-20	1160	199.85	PUT	0	0	35.62	TRUE	0	0
2025-06-20	1180	154.45	PUT	0	0	37.63	TRUE	0	0
2025-06-20	1200	293.05	PUT	0	0	39.59	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	41.5	TRUE	0	0
2025-06-20	1240	0	PUT	0	0	43.36	TRUE	0	0
2025-06-20	1260	321.5	PUT	0	0	45.17	TRUE	0	0
2025-06-20	1280	240.35	PUT	0	0	46.94	TRUE	0	0
2025-06-20	1300	319.75	PUT	0	0	40.71	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	50.36	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	45.27	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	44.89	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	55.87	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	49.68	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	51.22	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	52.49	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	52.2	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	63.52	TRUE	0	0
2025-06-20	1500	566.64	PUT	0	0	64.76	TRUE	0	0
2025-07-18	520	481.27	CALL	0	1	54.43	TRUE	0	0
2025-07-18	540	393.1	CALL	0	1	52.67	TRUE	0	0
2025-07-18	560	0	CALL	0	0	48.58	TRUE	0	0
2025-07-18	580	357.2	CALL	0	2	47.91	TRUE	0	0
2025-07-18	600	307.42	CALL	0	3	45.65	TRUE	0	0
2025-07-18	620	289.1	CALL	0	13	43.73	TRUE	0	0
2025-07-18	640	307.57	CALL	0	4	40.92	TRUE	0	0
2025-07-18	660	256.2	CALL	0	2	39.89	TRUE	0	0
2025-07-18	680	359.69	CALL	0	8	38.19	TRUE	0	0
2025-07-18	700	249.04	CALL	0	7	36.58	TRUE	0	0
2025-07-18	720	227.55	CALL	0	10	35.5	TRUE	0	0
2025-07-18	740	224	CALL	0	6	33.67	TRUE	0	0
2025-07-18	760	302.9	CALL	0	3	32.75	TRUE	0	0
2025-07-18	780	145.74	CALL	0	6	31.7	TRUE	0	0
2025-07-18	800	144.8	CALL	0	6	30.48	TRUE	0	0
2025-07-18	820	127.8	CALL	0	12	29.5	TRUE	0	0
2025-07-18	835	124.55	CALL	0	8	28.82	TRUE	0	0
2025-07-18	840	111.2	CALL	0	6	28.56	TRUE	0	0
2025-07-18	845	116.25	CALL	0	7	28.4	TRUE	0	0
2025-07-18	850	110.67	CALL	1	11	28.23	TRUE	-6.99	-0.06
2025-07-18	855	90.25	CALL	0	5	28.02	TRUE	0	0
2025-07-18	860	122.65	CALL	0	14	27.59	TRUE	0	0
2025-07-18	865	106.35	CALL	0	15	27.41	TRUE	0	0
2025-07-18	870	90.35	CALL	0	10	27.61	TRUE	0	0
2025-07-18	875	88.95	CALL	0	9	26.06	TRUE	0	0
2025-07-18	880	94.66	CALL	0	9	26.99	TRUE	0	0
2025-07-18	885	79.03	CALL	0	15	27.07	TRUE	0	0
2025-07-18	890	83.5	CALL	0	12	27.1	TRUE	0	0
2025-07-18	895	78.08	CALL	0	11	26.81	TRUE	0	0
2025-07-18	900	75	CALL	60	195	26.34	TRUE	-3.3	-0.04
2025-07-18	905	46	CALL	0	20	26.45	TRUE	0	0
2025-07-18	910	69.65	CALL	12	194	26.52	TRUE	69.65	0
2025-07-18	915	64.55	CALL	1	9	25.31	TRUE	64.55	0
2025-07-18	920	64.5	CALL	2	41	26.64	TRUE	64.5	0
2025-07-18	925	62.75	CALL	0	103	25.87	TRUE	0	0
2025-07-18	930	55.25	CALL	1	33	24.58	FALSE	-2.57	-0.04
2025-07-18	935	55.05	CALL	1	153	25.69	FALSE	55.05	0
2025-07-18	940	52.2	CALL	2	129	25.46	FALSE	-3.8	-0.07
2025-07-18	945	50.95	CALL	1	56	25	FALSE	-2.35	-0.04
2025-07-18	950	47	CALL	3	90	25.13	FALSE	-4	-0.08
2025-07-18	955	42.43	CALL	1	43	24.88	FALSE	42.43	0
2025-07-18	960	43.32	CALL	0	86	24.65	FALSE	0	0
2025-07-18	965	43.13	CALL	0	39	24.7	FALSE	0	0
2025-07-18	970	41.01	CALL	0	50	24.38	FALSE	0	0
2025-07-18	975	23.45	CALL	0	38	24.49	FALSE	0	0
2025-07-18	980	34.53	CALL	0	127	24.39	FALSE	0	0
2025-07-18	985	21.45	CALL	0	38	24.26	FALSE	0	0
2025-07-18	990	29.9	CALL	1	32	24.17	FALSE	-0.95	-0.03
2025-07-18	995	29.04	CALL	1	34	24.06	FALSE	0.39	0.01
2025-07-18	1000	25.2	CALL	18	147	23.96	FALSE	-2.3	-0.08
2025-07-18	1005	21.95	CALL	0	15	23.87	FALSE	0	0
2025-07-18	1010	23.95	CALL	1	32	24.15	FALSE	23.95	0
2025-07-18	1015	27	CALL	0	13	23.64	FALSE	0	0
2025-07-18	1020	19	CALL	0	76	23.66	FALSE	0	0
2025-07-18	1025	19.55	CALL	20	106	23.79	FALSE	-1.35	-0.06
2025-07-18	1030	15.07	CALL	0	24	23.34	FALSE	0	0
2025-07-18	1035	16.3	CALL	0	33	23.43	FALSE	0	0
2025-07-18	1040	14.75	CALL	2	83	23.37	FALSE	14.75	0
2025-07-18	1060	11.55	CALL	1	353	22.97	FALSE	-1.35	-0.1
2025-07-18	1080	8.68	CALL	4	153	22.88	FALSE	-0.92	-0.1
2025-07-18	1100	6.35	CALL	5	208	22.71	FALSE	-0.82	-0.11
2025-07-18	1120	5.37	CALL	0	137	23.08	FALSE	0	0
2025-07-18	1140	4.02	CALL	0	172	23.3	FALSE	0	0
2025-07-18	1160	2.32	CALL	0	279	23.49	FALSE	0	0
2025-07-18	1180	1.54	CALL	0	45	23.75	FALSE	0	0
2025-07-18	1200	1.67	CALL	1	41	23.72	FALSE	1.67	0
2025-07-18	1220	1.3	CALL	1	31	23.99	FALSE	1.3	0
2025-07-18	1240	1.1	CALL	0	17	24.65	FALSE	0	0
2025-07-18	1260	1	CALL	0	41	25.28	FALSE	0	0
2025-07-18	1280	0.24	CALL	0	8	25.74	FALSE	0	0
2025-07-18	1300	0.7	CALL	0	250	26.06	FALSE	0	0
2025-07-18	1320	0.82	CALL	0	17	26.9	FALSE	0	0
2025-07-18	1340	0.57	CALL	0	194	27.52	FALSE	0	0
2025-07-18	1360	0.81	CALL	0	18	28.69	FALSE	0	0
2025-07-18	1380	0.39	CALL	0	11	33.67	FALSE	0	0
2025-07-18	1400	0.36	CALL	0	19	34.56	FALSE	0	0
2025-07-18	1420	0.5	CALL	0	8	30.5	FALSE	0	0
2025-07-18	1440	0.7	CALL	0	7	31.47	FALSE	0	0
2025-07-18	1460	2.97	CALL	0	3	37.27	FALSE	0	0
2025-07-18	1480	0.16	CALL	0	305	33.68	FALSE	0	0
2025-07-18	1500	0.27	CALL	0	42	32.22	FALSE	0	0
2025-07-18	520	0.38	PUT	0	33	56.27	FALSE	0	0
2025-07-18	540	0	PUT	0	0	44.94	FALSE	0	0
2025-07-18	560	0.8	PUT	0	27	48.05	FALSE	0	0
2025-07-18	580	0.85	PUT	0	42	41.57	FALSE	0	0
2025-07-18	600	0.75	PUT	0	448	39.18	FALSE	0	0
2025-07-18	620	0.92	PUT	0	19	37.6	FALSE	0	0
2025-07-18	640	1.39	PUT	0	16	35.67	FALSE	0	0
2025-07-18	660	1.5	PUT	0	14	34.57	FALSE	0	0
2025-07-18	680	2.25	PUT	0	85	33.56	FALSE	0	0
2025-07-18	700	2.97	PUT	11	159	32.43	FALSE	0.43	0.17
2025-07-18	720	3.96	PUT	2	47	31.75	FALSE	0.7	0.21
2025-07-18	740	4.9	PUT	2	147	30.59	FALSE	4.9	0
2025-07-18	760	6.25	PUT	8	530	29.68	FALSE	1.15	0.23
2025-07-18	780	8	PUT	2	494	28.85	FALSE	8	0
2025-07-18	800	10.45	PUT	6	4282	28.27	FALSE	2.1	0.25
2025-07-18	820	11.05	PUT	10	755	27.55	FALSE	11.05	0
2025-07-18	835	16.17	PUT	1	44	27.21	FALSE	16.17	0
2025-07-18	840	16.55	PUT	2	94	27.05	FALSE	2.47	0.18
2025-07-18	845	17.75	PUT	0	46	26.8	FALSE	0	0
2025-07-18	850	15.29	PUT	0	116	26.72	FALSE	0	0
2025-07-18	855	17.05	PUT	0	29	26.57	FALSE	0	0
2025-07-18	860	19.1	PUT	25	644	26.35	FALSE	19.1	0
2025-07-18	865	20.4	PUT	2	91	26.45	FALSE	20.4	0
2025-07-18	870	20.28	PUT	0	206	26.2	FALSE	0	0
2025-07-18	875	23.7	PUT	0	63	26.06	FALSE	0	0
2025-07-18	880	25.85	PUT	2	88	25.8	FALSE	25.85	0
2025-07-18	885	38.1	PUT	0	33	25.78	FALSE	0	0
2025-07-18	890	28.87	PUT	4	82	25.74	FALSE	3.58	0.14
2025-07-18	895	29.3	PUT	0	61	25.6	FALSE	0	0
2025-07-18	900	33.5	PUT	12	174	25.25	FALSE	5.81	0.21
2025-07-18	905	30.25	PUT	0	97	25.23	FALSE	0	0
2025-07-18	910	37.65	PUT	36	86	25.22	FALSE	6.12	0.19
2025-07-18	915	39.25	PUT	0	47	25	FALSE	0	0
2025-07-18	920	41.6	PUT	6	105	24.92	FALSE	7.05	0.2
2025-07-18	925	39.95	PUT	6	56	24.99	FALSE	2.65	0.07
2025-07-18	930	46.15	PUT	54	85	24.78	TRUE	46.15	0
2025-07-18	935	44.14	PUT	0	63	24.69	TRUE	0	0
2025-07-18	940	45.65	PUT	14	122	24.42	TRUE	2.45	0.06
2025-07-18	945	46.75	PUT	0	37	24.18	TRUE	0	0
2025-07-18	950	54.5	PUT	2	121	24.13	TRUE	7.17	0.15
2025-07-18	955	74.94	PUT	0	31	24.15	TRUE	0	0
2025-07-18	960	79.07	PUT	0	109	23.09	TRUE	0	0
2025-07-18	965	87.6	PUT	0	27	23.86	TRUE	0	0
2025-07-18	970	61.8	PUT	0	58	23.67	TRUE	0	0
2025-07-18	975	64.6	PUT	5	13	24.08	TRUE	1.85	0.03
2025-07-18	980	95.19	PUT	0	61	23.11	TRUE	0	0
2025-07-18	985	76.34	PUT	0	209	22.92	TRUE	0	0
2025-07-18	990	101.86	PUT	0	24	23.09	TRUE	0	0
2025-07-18	995	76.7	PUT	5	353	22.98	TRUE	76.7	0
2025-07-18	1000	76	PUT	0	69	22.87	TRUE	0	0
2025-07-18	1005	122	PUT	0	206	22.59	TRUE	0	0
2025-07-18	1010	116.15	PUT	0	34	23.05	TRUE	0	0
2025-07-18	1015	119.25	PUT	0	45	22.41	TRUE	0	0
2025-07-18	1020	98.88	PUT	1	59	21.8	TRUE	98.88	0
2025-07-18	1025	73	PUT	0	38	22.33	TRUE	0	0
2025-07-18	1030	114.2	PUT	0	136	22.98	TRUE	0	0
2025-07-18	1035	110.75	PUT	0	145	21.74	TRUE	0	0
2025-07-18	1040	99.95	PUT	0	47	23.3	TRUE	0	0
2025-07-18	1060	162.75	PUT	0	38	21.45	TRUE	0	0
2025-07-18	1080	187.4	PUT	0	0	21.47	TRUE	0	0
2025-07-18	1100	92.69	PUT	0	0	26.86	TRUE	0	0
2025-07-18	1120	82.1	PUT	0	0	28.92	TRUE	0	0
2025-07-18	1140	114.35	PUT	0	0	26.06	TRUE	0	0
2025-07-18	1160	0	PUT	0	0	32.9	TRUE	0	0
2025-07-18	1180	153.55	PUT	0	0	33.99	TRUE	0	0
2025-07-18	1200	142.85	PUT	0	0	30.31	TRUE	0	0
2025-07-18	1220	0	PUT	0	0	37.45	TRUE	0	0
2025-07-18	1240	177.1	PUT	0	0	39.11	TRUE	0	0
2025-07-18	1260	195.05	PUT	0	0	35.24	TRUE	0	0
2025-07-18	1280	0	PUT	0	0	36.7	TRUE	0	0
2025-07-18	1300	0	PUT	0	0	37.72	TRUE	0	0
2025-07-18	1320	361	PUT	0	0	38.79	TRUE	0	0
2025-07-18	1340	0	PUT	0	0	47.22	TRUE	0	0
2025-07-18	1360	0	PUT	0	0	49.25	TRUE	0	0
2025-07-18	1380	0	PUT	0	0	50.39	TRUE	0	0
2025-07-18	1400	0	PUT	0	0	51.8	TRUE	0	0
2025-07-18	1420	0	PUT	0	0	53.1	TRUE	0	0
2025-07-18	1440	0	PUT	0	0	47.68	TRUE	0	0
2025-07-18	1460	0	PUT	0	0	56.23	TRUE	0	0
2025-07-18	1480	0	PUT	0	0	57.09	TRUE	0	0
2025-07-18	1500	0	PUT	0	0	51.32	TRUE	0	0
2025-08-15	430	481.3	CALL	0	3	61.04	TRUE	0	0
2025-08-15	440	531.44	CALL	0	2	60.95	TRUE	0	0
2025-08-15	450	531.95	CALL	0	2	55.87	TRUE	0	0
2025-08-15	460	0	CALL	0	0	57.09	TRUE	0	0
2025-08-15	470	0	CALL	0	0	55.6	TRUE	0	0
2025-08-15	480	453.4	CALL	0	1	55.18	TRUE	0	0
2025-08-15	490	443	CALL	0	3	51.86	TRUE	0	0
2025-08-15	500	473.1	CALL	0	2	51.63	TRUE	0	0
2025-08-15	520	501.3	CALL	0	20	50.45	TRUE	0	0
2025-08-15	540	368.12	CALL	0	1	47.43	TRUE	0	0
2025-08-15	560	485.58	CALL	0	5	45.11	TRUE	0	0
2025-08-15	580	371.65	CALL	0	2	43.5	TRUE	0	0
2025-08-15	600	481.6	CALL	0	10	41.6	TRUE	0	0
2025-08-15	620	323.4	CALL	0	6	40.02	TRUE	0	0
2025-08-15	640	425.6	CALL	0	10	38.34	TRUE	0	0
2025-08-15	655	249.05	CALL	0	2	36.87	TRUE	0	0
2025-08-15	660	291.9	CALL	0	8	37.35	TRUE	0	0
2025-08-15	665	255.53	CALL	0	15	36.16	TRUE	0	0
2025-08-15	675	239.55	CALL	0	5	35.59	TRUE	0	0
2025-08-15	680	272	CALL	0	10	35.22	TRUE	0	0
2025-08-15	685	227.4	CALL	0	3	34.92	TRUE	0	0
2025-08-15	695	255	CALL	0	9	34.25	TRUE	0	0
2025-08-15	700	220.91	CALL	0	8	33.95	TRUE	0	0
2025-08-15	705	215.25	CALL	0	3	34.01	TRUE	0	0
2025-08-15	715	349.68	CALL	0	5	33.45	TRUE	0	0
2025-08-15	720	235.95	CALL	0	4	33.12	TRUE	0	0
2025-08-15	725	243.1	CALL	0	4	32.87	TRUE	0	0
2025-08-15	735	233.9	CALL	0	4	32.25	TRUE	0	0
2025-08-15	740	227.2	CALL	0	5	31.95	TRUE	0	0
2025-08-15	745	279.12	CALL	0	3	31.74	TRUE	0	0
2025-08-15	755	190.3	CALL	0	4	31.21	TRUE	0	0
2025-08-15	760	167.8	CALL	0	3	30.88	TRUE	0	0
2025-08-15	765	293.5	CALL	0	13	30.16	TRUE	0	0
2025-08-15	775	278.33	CALL	0	8	29.71	TRUE	0	0
2025-08-15	780	287.1	CALL	0	5	30.16	TRUE	0	0
2025-08-15	785	146	CALL	0	10	29.8	TRUE	0	0
2025-08-15	795	272.85	CALL	0	9	29.62	TRUE	0	0
2025-08-15	800	153.54	CALL	1	34	29.22	TRUE	153.54	0
2025-08-15	805	149.35	CALL	1	20	28.84	TRUE	149.35	0
2025-08-15	815	151.44	CALL	0	14	28.51	TRUE	0	0
2025-08-15	820	134.15	CALL	0	15	28.49	TRUE	0	0
2025-08-15	825	129.02	CALL	0	11	28.31	TRUE	0	0
2025-08-15	835	221.79	CALL	0	4	27.94	TRUE	0	0
2025-08-15	840	106	CALL	0	13	27.39	TRUE	0	0
2025-08-15	845	124.22	CALL	0	11	27.18	TRUE	0	0
2025-08-15	855	134.4	CALL	0	27	27.16	TRUE	0	0
2025-08-15	860	87.25	CALL	0	64	27.1	TRUE	0	0
2025-08-15	865	85.7	CALL	0	24	26.97	TRUE	0	0
2025-08-15	875	101.69	CALL	0	39	26.93	TRUE	0	0
2025-08-15	880	89.45	CALL	0	30	26.47	TRUE	0	0
2025-08-15	885	68.3	CALL	0	42	26.57	TRUE	0	0
2025-08-15	895	70.75	CALL	0	25	26.03	TRUE	0	0
2025-08-15	900	81.67	CALL	1	160	25.97	TRUE	-5.19	-0.06
2025-08-15	905	85.25	CALL	0	23	25.68	TRUE	0	0
2025-08-15	915	77.18	CALL	0	44	25.62	TRUE	0	0
2025-08-15	920	69.79	CALL	1	83	25.56	TRUE	-1.29	-0.02
2025-08-15	925	67.5	CALL	4	114	25.27	TRUE	-3.52	-0.05
2025-08-15	940	62.76	CALL	0	149	25	FALSE	0	0
2025-08-15	945	55.2	CALL	1	91	24.88	FALSE	55.2	0
2025-08-15	960	48.1	CALL	11	113	24.56	FALSE	-4.16	-0.08
2025-08-15	965	46	CALL	0	73	24.46	FALSE	0	0
2025-08-15	980	41.4	CALL	3	86	24.13	FALSE	-0.45	-0.01
2025-08-15	985	38.14	CALL	3	62	24.13	FALSE	-2.36	-0.06
2025-08-15	1000	30.95	CALL	3	103	23.71	FALSE	-1.05	-0.03
2025-08-15	1005	31.3	CALL	0	51	23.74	FALSE	0	0
2025-08-15	1020	26.05	CALL	2	68	23.52	FALSE	26.05	0
2025-08-15	1040	19.6	CALL	0	125	23.26	FALSE	0	0
2025-08-15	1060	16.15	CALL	3	146	23.01	FALSE	-1.25	-0.07
2025-08-15	1080	13.72	CALL	0	63	22.88	FALSE	0	0
2025-08-15	1100	10.22	CALL	0	239	22.79	FALSE	0	0
2025-08-15	1120	7.45	CALL	4	65	22.63	FALSE	7.45	0
2025-08-15	1140	6.25	CALL	0	141	22.86	FALSE	0	0
2025-08-15	1160	4.45	CALL	5	148	22.69	FALSE	4.45	0
2025-08-15	1180	3.6	CALL	3	142	22.99	FALSE	3.6	0
2025-08-15	1200	2.55	CALL	1	210	23.36	FALSE	2.55	0
2025-08-15	1220	2.2	CALL	1	117	23.25	FALSE	2.2	0
2025-08-15	1240	1.75	CALL	0	28	23.5	FALSE	0	0
2025-08-15	1260	1.41	CALL	4	21	23.71	FALSE	1.41	0
2025-08-15	1280	1.01	CALL	0	6	24.3	FALSE	0	0
2025-08-15	1300	1	CALL	0	46	24.8	FALSE	0	0
2025-08-15	1320	0.93	CALL	0	89	25.17	FALSE	0	0
2025-08-15	1340	1.02	CALL	0	16	25.57	FALSE	0	0
2025-08-15	1360	0.8	CALL	0	26	26.52	FALSE	0	0
2025-08-15	1380	0.89	CALL	0	20	26.35	FALSE	0	0
2025-08-15	1400	0.76	CALL	0	16	27.28	FALSE	0	0
2025-08-15	1420	0.6	CALL	0	22	31.88	FALSE	0	0
2025-08-15	1440	0.81	CALL	0	34	29.24	FALSE	0	0
2025-08-15	1460	0.55	CALL	0	86	33.38	FALSE	0	0
2025-08-15	1480	0.32	CALL	0	304	30.67	FALSE	0	0
2025-08-15	1500	0.33	CALL	6	44	29.15	FALSE	0.33	0
2025-08-15	1520	0.32	CALL	0	45	28.69	FALSE	0	0
2025-08-15	430	0.45	PUT	0	24	64.94	FALSE	0	0
2025-08-15	440	0.14	PUT	0	7	63.32	FALSE	0	0
2025-08-15	450	0.19	PUT	0	26	61.66	FALSE	0	0
2025-08-15	460	0.28	PUT	0	7	60.09	FALSE	0	0
2025-08-15	470	0.23	PUT	0	5	47.43	FALSE	0	0
2025-08-15	480	0.33	PUT	0	2	56.88	FALSE	0	0
2025-08-15	490	3.77	PUT	0	4	55.35	FALSE	0	0
2025-08-15	500	0.61	PUT	0	22	51	FALSE	0	0
2025-08-15	520	1.04	PUT	0	4	48.5	FALSE	0	0
2025-08-15	540	1.82	PUT	0	8	40.96	FALSE	0	0
2025-08-15	560	1.13	PUT	0	76	38.54	FALSE	0	0
2025-08-15	580	1	PUT	0	75	37.59	FALSE	0	0
2025-08-15	600	1.4	PUT	1	103	36.53	FALSE	1.4	0
2025-08-15	620	2.01	PUT	0	29	35.1	FALSE	0	0
2025-08-15	640	2.05	PUT	0	30	34.07	FALSE	0	0
2025-08-15	655	2.77	PUT	0	18	33.37	FALSE	0	0
2025-08-15	660	4.13	PUT	0	113	33.12	FALSE	0	0
2025-08-15	665	2.56	PUT	0	55	32.87	FALSE	0	0
2025-08-15	675	1.98	PUT	0	26	32.41	FALSE	0	0
2025-08-15	680	3.1	PUT	4	54	31.83	FALSE	3.1	0
2025-08-15	685	3.32	PUT	2	3	31.67	FALSE	3.32	0
2025-08-15	695	5.22	PUT	0	8	31.48	FALSE	0	0
2025-08-15	700	3.45	PUT	1	104	31.42	FALSE	3.45	0
2025-08-15	705	4.25	PUT	1	68	30.89	FALSE	4.25	0
2025-08-15	715	4.05	PUT	0	9	30.65	FALSE	0	0
2025-08-15	720	5.13	PUT	11	50	30.36	FALSE	5.13	0
2025-08-15	725	4.84	PUT	0	5	30.54	FALSE	0	0
2025-08-15	735	11.61	PUT	0	11	29.81	FALSE	0	0
2025-08-15	740	12.75	PUT	0	37	29.51	FALSE	0	0
2025-08-15	745	8.51	PUT	0	20	29.45	FALSE	0	0
2025-08-15	755	7.15	PUT	0	141	29.13	FALSE	0	0
2025-08-15	760	9.85	PUT	0	46	28.91	FALSE	0	0
2025-08-15	765	7.3	PUT	0	16	29.03	FALSE	0	0
2025-08-15	775	13.6	PUT	0	122	28.72	FALSE	0	0
2025-08-15	780	9.22	PUT	3	34	28.38	FALSE	9.22	0
2025-08-15	785	10.22	PUT	0	374	28.16	FALSE	0	0
2025-08-15	795	11.45	PUT	0	88	28	FALSE	0	0
2025-08-15	800	13	PUT	12	177	27.54	FALSE	2.3	0.22
2025-08-15	805	20.35	PUT	0	371	27.53	FALSE	0	0
2025-08-15	815	26.7	PUT	0	14	27.25	FALSE	0	0
2025-08-15	820	16.02	PUT	0	158	27	FALSE	0	0
2025-08-15	825	14.8	PUT	0	24	26.88	FALSE	0	0
2025-08-15	835	17.17	PUT	0	31	26.81	FALSE	0	0
2025-08-15	840	17.89	PUT	0	66	26.6	FALSE	0	0
2025-08-15	845	18	PUT	0	172	26.36	FALSE	0	0
2025-08-15	855	21.04	PUT	0	120	26.04	FALSE	0	0
2025-08-15	860	25.3	PUT	2	98	25.98	FALSE	25.3	0
2025-08-15	865	40.7	PUT	0	207	25.95	FALSE	0	0
2025-08-15	875	28	PUT	1	36	25.59	FALSE	28	0
2025-08-15	880	30.98	PUT	0	223	25.64	FALSE	0	0
2025-08-15	885	45.4	PUT	0	70	25.36	FALSE	0	0
2025-08-15	895	30.25	PUT	0	54	25.12	FALSE	0	0
2025-08-15	900	37.9	PUT	13	71	25.05	FALSE	37.9	0
2025-08-15	905	35.45	PUT	0	43	25.09	FALSE	0	0
2025-08-15	915	43.15	PUT	2	70	24.46	FALSE	4.63	0.12
2025-08-15	920	45.25	PUT	13	114	24.37	FALSE	5.9	0.15
2025-08-15	925	47.77	PUT	7	102	24.43	FALSE	47.77	0
2025-08-15	940	48	PUT	0	57	24.32	TRUE	0	0
2025-08-15	945	57.2	PUT	0	104	24.06	TRUE	0	0
2025-08-15	960	56.96	PUT	0	80	23.99	TRUE	0	0
2025-08-15	965	59.53	PUT	0	86	23.68	TRUE	0	0
2025-08-15	980	76.71	PUT	0	26	23.44	TRUE	0	0
2025-08-15	985	80	PUT	0	206	23.81	TRUE	0	0
2025-08-15	1000	89.53	PUT	6	66	23.14	TRUE	89.53	0
2025-08-15	1005	94	PUT	3	101	22.89	TRUE	94	0
2025-08-15	1020	104.25	PUT	0	74	22.7	TRUE	0	0
2025-08-15	1040	146.26	PUT	0	105	22.89	TRUE	0	0
2025-08-15	1060	172	PUT	0	47	22.06	TRUE	0	0
2025-08-15	1080	180.8	PUT	0	38	21.8	TRUE	0	0
2025-08-15	1100	172.27	PUT	0	19	22.63	TRUE	0	0
2025-08-15	1120	94.5	PUT	0	0	23.06	TRUE	0	0
2025-08-15	1140	117.35	PUT	0	10	23.92	TRUE	0	0
2025-08-15	1160	223.7	PUT	0	0	25.95	TRUE	0	0
2025-08-15	1180	208.1	PUT	0	0	27.48	TRUE	0	0
2025-08-15	1200	261.45	PUT	0	0	28.96	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	30.41	TRUE	0	0
2025-08-15	1240	250.85	PUT	0	0	31.83	TRUE	0	0
2025-08-15	1260	257.08	PUT	0	0	33.21	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	34.56	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	35.34	TRUE	0	0
2025-08-15	1320	317	PUT	0	0	43.03	TRUE	0	0
2025-08-15	1340	0	PUT	0	0	37.89	TRUE	0	0
2025-08-15	1360	0	PUT	0	0	39.12	TRUE	0	0
2025-08-15	1380	0	PUT	0	0	40.34	TRUE	0	0
2025-08-15	1400	0	PUT	0	0	41.53	TRUE	0	0
2025-08-15	1420	0	PUT	0	0	42.71	TRUE	0	0
2025-08-15	1440	0	PUT	0	0	43.86	TRUE	0	0
2025-08-15	1460	0	PUT	0	0	45	TRUE	0	0
2025-08-15	1480	0	PUT	0	0	46.73	TRUE	0	0
2025-08-15	1500	0	PUT	0	0	47.83	TRUE	0	0
2025-08-15	1520	0	PUT	0	0	48.92	TRUE	0	0
2025-09-19	440	504	CALL	1	489	54.01	TRUE	504	0
2025-09-19	450	523.92	CALL	0	8	54.21	TRUE	0	0
2025-09-19	460	598.55	CALL	0	10	53.14	TRUE	0	0
2025-09-19	470	464.4	CALL	0	5	51.99	TRUE	0	0
2025-09-19	480	452.8	CALL	0	1	50.84	TRUE	0	0
2025-09-19	490	520	CALL	0	1	48.99	TRUE	0	0
2025-09-19	500	434.25	CALL	0	3	48.59	TRUE	0	0
2025-09-19	520	448.72	CALL	0	2	46.53	TRUE	0	0
2025-09-19	540	520.79	CALL	0	3	44.83	TRUE	0	0
2025-09-19	560	380.65	CALL	0	5	42.39	TRUE	0	0
2025-09-19	580	339.07	CALL	0	27	42.27	TRUE	0	0
2025-09-19	600	378.09	CALL	0	11	39.5	TRUE	0	0
2025-09-19	620	318	CALL	0	19	37.99	TRUE	0	0
2025-09-19	640	423.23	CALL	0	11	36.61	TRUE	0	0
2025-09-19	660	381.16	CALL	0	65	35.93	TRUE	0	0
2025-09-19	680	386.25	CALL	0	29	34.33	TRUE	0	0
2025-09-19	700	260.05	CALL	0	19	33.32	TRUE	0	0
2025-09-19	720	333.8	CALL	0	24	32.29	TRUE	0	0
2025-09-19	740	194.5	CALL	0	10	31.62	TRUE	0	0
2025-09-19	760	188.6	CALL	0	16	30.16	TRUE	0	0
2025-09-19	780	195	CALL	0	19	29.54	TRUE	0	0
2025-09-19	800	134.95	CALL	0	27	28.98	TRUE	0	0
2025-09-19	820	142.5	CALL	0	49	28.25	TRUE	0	0
2025-09-19	830	130.95	CALL	0	14	27.97	TRUE	0	0
2025-09-19	840	108.7	CALL	0	30	27.81	TRUE	0	0
2025-09-19	850	125	CALL	2	31	27.8	TRUE	125	0
2025-09-19	860	92.85	CALL	0	11	27.11	TRUE	0	0
2025-09-19	870	108.8	CALL	1	162	26.29	TRUE	108.8	0
2025-09-19	880	100.3	CALL	0	138	26.51	TRUE	0	0
2025-09-19	890	90.67	CALL	0	55	26.41	TRUE	0	0
2025-09-19	900	90.92	CALL	11	99	26.32	TRUE	-4.4	-0.05
2025-09-19	910	84.7	CALL	2	58	26.03	TRUE	84.7	0
2025-09-19	920	78.17	CALL	1	171	25.52	TRUE	78.17	0
2025-09-19	930	72.22	CALL	9	67	25.17	FALSE	-4.28	-0.06
2025-09-19	940	66.58	CALL	13	195	24.86	FALSE	-4.84	-0.07
2025-09-19	950	62.2	CALL	8	390	24.95	FALSE	-3.91	-0.06
2025-09-19	960	58.25	CALL	1	151	24.6	FALSE	58.25	0
2025-09-19	970	54.75	CALL	0	77	24.42	FALSE	0	0
2025-09-19	980	47.85	CALL	1	197	24.18	FALSE	47.85	0
2025-09-19	990	44.05	CALL	2	133	24.13	FALSE	-1.54	-0.03
2025-09-19	1000	37.9	CALL	5	685	23.87	FALSE	-4.8	-0.11
2025-09-19	1020	33	CALL	1	285	23.56	FALSE	-2.65	-0.07
2025-09-19	1040	27.4	CALL	1	414	23.46	FALSE	27.4	0
2025-09-19	1060	21.85	CALL	15	143	23.02	FALSE	-0.9	-0.04
2025-09-19	1080	17.75	CALL	0	113	22.88	FALSE	0	0
2025-09-19	1100	14.15	CALL	4	713	22.71	FALSE	-1.4	-0.09
2025-09-19	1120	11.65	CALL	0	137	22.72	FALSE	0	0
2025-09-19	1140	8.25	CALL	2	74	22.71	FALSE	-1.25	-0.13
2025-09-19	1160	7.28	CALL	1	38	22.62	FALSE	7.28	0
2025-09-19	1180	5.9	CALL	2	69	22.72	FALSE	5.9	0
2025-09-19	1200	4.6	CALL	2	526	22.64	FALSE	-0.4	-0.08
2025-09-19	1220	3.35	CALL	0	122	23.26	FALSE	0	0
2025-09-19	1240	2.8	CALL	0	33	23.23	FALSE	0	0
2025-09-19	1260	2.01	CALL	0	61	23.45	FALSE	0	0
2025-09-19	1280	1.94	CALL	0	129	23.7	FALSE	0	0
2025-09-19	1300	1.46	CALL	0	477	23.97	FALSE	0	0
2025-09-19	1320	1.45	CALL	0	32	24.26	FALSE	0	0
2025-09-19	1340	1.31	CALL	0	24	24.32	FALSE	0	0
2025-09-19	1360	1.96	CALL	0	32	24.88	FALSE	0	0
2025-09-19	1380	1	CALL	0	12	25.2	FALSE	0	0
2025-09-19	1400	1.15	CALL	0	37	25.53	FALSE	0	0
2025-09-19	1420	0.92	CALL	0	41	25.97	FALSE	0	0
2025-09-19	1440	0.69	CALL	0	50	26.42	FALSE	0	0
2025-09-19	1460	0.8	CALL	0	49	26.54	FALSE	0	0
2025-09-19	1480	0.51	CALL	0	55	27.25	FALSE	0	0
2025-09-19	1500	0.4	CALL	0	435	29.05	FALSE	0	0
2025-09-19	1520	1.23	CALL	0	69	31.98	FALSE	0	0
2025-09-19	1540	0.34	CALL	0	4	31.31	FALSE	0	0
2025-09-19	1560	0.28	CALL	0	87	27.78	FALSE	0	0
2025-09-19	440	0.38	PUT	0	252	56.65	FALSE	0	0
2025-09-19	450	0.42	PUT	0	36	55.36	FALSE	0	0
2025-09-19	460	0.36	PUT	0	33	53.85	FALSE	0	0
2025-09-19	470	0.81	PUT	0	0	49.46	FALSE	0	0
2025-09-19	480	0.69	PUT	0	13	51.08	FALSE	0	0
2025-09-19	490	0	PUT	0	0	47.11	FALSE	0	0
2025-09-19	500	1.09	PUT	0	39	48.36	FALSE	0	0
2025-09-19	520	1.05	PUT	0	2	41.47	FALSE	0	0
2025-09-19	540	0.8	PUT	0	111	38.05	FALSE	0	0
2025-09-19	560	2.41	PUT	0	18	36.91	FALSE	0	0
2025-09-19	580	2.56	PUT	0	9	35.84	FALSE	0	0
2025-09-19	600	1.6	PUT	2	83	33.58	FALSE	1.6	0
2025-09-19	620	2.51	PUT	0	18	33.91	FALSE	0	0
2025-09-19	640	2.42	PUT	0	67	32.99	FALSE	0	0
2025-09-19	660	3.35	PUT	0	65	32.28	FALSE	0	0
2025-09-19	680	3.95	PUT	0	47	31.36	FALSE	0	0
2025-09-19	700	5.75	PUT	2	883	30.46	FALSE	5.75	0
2025-09-19	720	7.1	PUT	1	72	29.71	FALSE	7.1	0
2025-09-19	740	7.24	PUT	0	100	29.08	FALSE	0	0
2025-09-19	760	11.1	PUT	23	333	28.57	FALSE	2.05	0.23
2025-09-19	780	13.75	PUT	32	335	28.03	FALSE	13.75	0
2025-09-19	800	16.85	PUT	27	350	27.46	FALSE	3.05	0.22
2025-09-19	820	20.55	PUT	2	341	26.92	FALSE	3.05	0.17
2025-09-19	830	20.56	PUT	0	447	26.56	FALSE	0	0
2025-09-19	840	21.04	PUT	0	821	26.29	FALSE	0	0
2025-09-19	850	25.95	PUT	8	67	26.27	FALSE	2.56	0.11
2025-09-19	860	29.85	PUT	1	835	25.79	FALSE	3.8	0.15
2025-09-19	870	28.75	PUT	0	63	25.65	FALSE	0	0
2025-09-19	880	36.3	PUT	4	560	25.53	FALSE	5.25	0.17
2025-09-19	890	39.2	PUT	2	327	25.12	FALSE	5.03	0.15
2025-09-19	900	42.6	PUT	78	280	24.82	FALSE	4.22	0.11
2025-09-19	910	47	PUT	1	338	24.85	FALSE	47	0
2025-09-19	920	50.78	PUT	3	256	24.51	FALSE	6.47	0.15
2025-09-19	930	55.63	PUT	3	1102	24.51	TRUE	6.75	0.14
2025-09-19	940	59.7	PUT	8	221	24.09	TRUE	59.7	0
2025-09-19	950	62.5	PUT	3	383	23.83	TRUE	62.5	0
2025-09-19	960	67.51	PUT	1	197	23.7	TRUE	4.01	0.06
2025-09-19	970	92.4	PUT	0	114	23.47	TRUE	0	0
2025-09-19	980	93.05	PUT	0	40	23.36	TRUE	0	0
2025-09-19	990	85	PUT	0	64	22.79	TRUE	0	0
2025-09-19	1000	90.85	PUT	4	220	22.84	TRUE	90.85	0
2025-09-19	1020	111.99	PUT	0	68	22.29	TRUE	0	0
2025-09-19	1040	123	PUT	0	222	22.35	TRUE	0	0
2025-09-19	1060	143.27	PUT	0	74	21.99	TRUE	0	0
2025-09-19	1080	178.1	PUT	0	27	21.36	TRUE	0	0
2025-09-19	1100	208	PUT	0	6	21.67	TRUE	0	0
2025-09-19	1120	115.91	PUT	0	1	24.89	TRUE	0	0
2025-09-19	1140	202.73	PUT	0	10	26.48	TRUE	0	0
2025-09-19	1160	222.68	PUT	0	0	23.87	TRUE	0	0
2025-09-19	1180	149	PUT	0	0	29.43	TRUE	0	0
2025-09-19	1200	270.83	PUT	0	0	26.57	TRUE	0	0
2025-09-19	1220	297.02	PUT	0	0	32.36	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	34.13	TRUE	0	0
2025-09-19	1260	259.25	PUT	0	0	30.73	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	36.75	TRUE	0	0
2025-09-19	1300	371.09	PUT	0	0	33.71	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	39.4	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	36.09	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	37.19	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	43.27	TRUE	0	0
2025-09-19	1400	471.12	PUT	0	0	44.57	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	40.05	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	47.05	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	47.75	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	43.85	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	50.12	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	51.31	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	52.35	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	53.26	TRUE	0	0
2025-10-17	500	0	CALL	0	0	49.26	TRUE	0	0
2025-10-17	520	0	CALL	0	0	46.52	TRUE	0	0
2025-10-17	540	0	CALL	0	0	43.67	TRUE	0	0
2025-10-17	560	357	CALL	0	0	42.21	TRUE	0	0
2025-10-17	580	0	CALL	0	0	40.18	TRUE	0	0
2025-10-17	600	0	CALL	0	0	39.09	TRUE	0	0
2025-10-17	620	0	CALL	0	0	38.01	TRUE	0	0
2025-10-17	640	0	CALL	0	0	35.91	TRUE	0	0
2025-10-17	660	273.56	CALL	0	1	35.61	TRUE	0	0
2025-10-17	680	245	CALL	0	6	34.53	TRUE	0	0
2025-10-17	700	246	CALL	0	1	33.62	TRUE	0	0
2025-10-17	720	214.6	CALL	0	1	32.65	TRUE	0	0
2025-10-17	740	194.4	CALL	0	4	31.57	TRUE	0	0
2025-10-17	760	0	CALL	0	0	30.79	TRUE	0	0
2025-10-17	780	0	CALL	0	0	30.03	TRUE	0	0
2025-10-17	800	166.1	CALL	0	1	29.25	TRUE	0	0
2025-10-17	820	145.75	CALL	0	8	28.66	TRUE	0	0
2025-10-17	840	138.55	CALL	1	34	28.31	TRUE	138.55	0
2025-10-17	860	119.1	CALL	0	4	27.59	TRUE	0	0
2025-10-17	880	106	CALL	0	8	27.25	TRUE	0	0
2025-10-17	900	98.5	CALL	0	27	26.74	TRUE	0	0
2025-10-17	920	85.78	CALL	7	99	26.1	TRUE	-6.28	-0.07
2025-10-17	940	75.8	CALL	1	42	26.05	FALSE	-4.2	-0.05
2025-10-17	950	69.99	CALL	40	64	25.61	FALSE	-3.76	-0.05
2025-10-17	955	71	CALL	0	38	25.48	FALSE	0	0
2025-10-17	960	61.2	CALL	0	27	25.33	FALSE	0	0
2025-10-17	965	58.55	CALL	0	26	25.28	FALSE	0	0
2025-10-17	970	63.71	CALL	0	25	25.16	FALSE	0	0
2025-10-17	975	59.2	CALL	1	18	25.53	FALSE	59.2	0
2025-10-17	980	42.5	CALL	0	18	24.91	FALSE	0	0
2025-10-17	985	49.55	CALL	0	13	24.86	FALSE	0	0
2025-10-17	990	46.92	CALL	0	9	24.8	FALSE	0	0
2025-10-17	995	39.9	CALL	0	7	24.73	FALSE	0	0
2025-10-17	1000	47	CALL	0	42	24.67	FALSE	0	0
2025-10-17	1005	47.64	CALL	0	1	24.58	FALSE	0	0
2025-10-17	1010	40	CALL	0	71	24.13	FALSE	0	0
2025-10-17	1015	36	CALL	0	1	24.23	FALSE	0	0
2025-10-17	1020	42.5	CALL	0	17	24.46	FALSE	0	0
2025-10-17	1025	30.25	CALL	0	4	24.29	FALSE	0	0
2025-10-17	1030	34.17	CALL	0	14	23.94	FALSE	0	0
2025-10-17	1035	31	CALL	0	4	24.24	FALSE	0	0
2025-10-17	1040	29.22	CALL	0	10	24.12	FALSE	0	0
2025-10-17	1045	53.55	CALL	0	3	24.06	FALSE	0	0
2025-10-17	1050	29.3	CALL	2	83	24.01	FALSE	29.3	0
2025-10-17	1055	23.95	CALL	0	7	24.01	FALSE	0	0
2025-10-17	1060	20.85	CALL	0	36	23.86	FALSE	0	0
2025-10-17	1065	78	CALL	0	1	23.83	FALSE	0	0
2025-10-17	1070	19.5	CALL	0	3	23.8	FALSE	0	0
2025-10-17	1075	25.35	CALL	0	10	23.79	FALSE	0	0
2025-10-17	1080	17.9	CALL	0	23	23.67	FALSE	0	0
2025-10-17	1085	83.97	CALL	0	4	23.68	FALSE	0	0
2025-10-17	1090	18.9	CALL	0	25	23.68	FALSE	0	0
2025-10-17	1095	15	CALL	0	11	23.65	FALSE	0	0
2025-10-17	1100	20.02	CALL	0	31	23.32	FALSE	0	0
2025-10-17	1105	18	CALL	0	7	23.56	FALSE	0	0
2025-10-17	1110	15.08	CALL	0	9	23.55	FALSE	0	0
2025-10-17	1115	12.4	CALL	0	2	23.58	FALSE	0	0
2025-10-17	1120	14.3	CALL	0	7	23.52	FALSE	0	0
2025-10-17	1125	12.8	CALL	0	3	23.49	FALSE	0	0
2025-10-17	1130	10.5	CALL	0	3	23.47	FALSE	0	0
2025-10-17	1135	13.78	CALL	2	6	23.31	FALSE	13.78	0
2025-10-17	1140	12	CALL	1	16	23.49	FALSE	-1.34	-0.1
2025-10-17	1145	16.5	CALL	0	3	23.46	FALSE	0	0
2025-10-17	1150	11.78	CALL	1	4	23.2	FALSE	11.78	0
2025-10-17	1155	52	CALL	0	2	23.37	FALSE	0	0
2025-10-17	1160	9.65	CALL	0	23	23.31	FALSE	0	0
2025-10-17	1180	9.07	CALL	0	7	23.45	FALSE	0	0
2025-10-17	1200	7.45	CALL	0	24	23.44	FALSE	0	0
2025-10-17	1220	5.2	CALL	0	8	23.51	FALSE	0	0
2025-10-17	1240	4.61	CALL	0	9	23.29	FALSE	0	0
2025-10-17	1260	4.15	CALL	0	15	23.67	FALSE	0	0
2025-10-17	1280	3.23	CALL	0	2	23.2	FALSE	0	0
2025-10-17	1300	3.25	CALL	1	43	24.3	FALSE	3.25	0
2025-10-17	1320	1.95	CALL	0	2	24.87	FALSE	0	0
2025-10-17	1340	4.45	CALL	0	4	25.56	FALSE	0	0
2025-10-17	1360	0	CALL	0	0	26	FALSE	0	0
2025-10-17	1380	8	CALL	0	2	26.43	FALSE	0	0
2025-10-17	1400	1.5	CALL	0	14	27	FALSE	0	0
2025-10-17	1420	0	CALL	0	0	27.45	FALSE	0	0
2025-10-17	1440	0.97	CALL	0	5	27.7	FALSE	0	0
2025-10-17	1460	0.95	CALL	0	1	27.66	FALSE	0	0
2025-10-17	1480	1.35	CALL	0	1	27.67	FALSE	0	0
2025-10-17	1500	1.09	CALL	0	133	30.24	FALSE	0	0
2025-10-17	1520	0	CALL	0	0	30.23	FALSE	0	0
2025-10-17	1540	0	CALL	0	0	29.11	FALSE	0	0
2025-10-17	1560	0.8	CALL	0	455	31.52	FALSE	0	0
2025-10-17	500	0	PUT	0	0	40.47	FALSE	0	0
2025-10-17	520	1.26	PUT	0	6	39.04	FALSE	0	0
2025-10-17	540	1.35	PUT	0	2	37.05	FALSE	0	0
2025-10-17	560	1.24	PUT	0	11	35.54	FALSE	0	0
2025-10-17	580	2.23	PUT	1	14	35.22	FALSE	0.81	0.57
2025-10-17	600	2.44	PUT	0	33	34.83	FALSE	0	0
2025-10-17	620	3.2	PUT	0	5	34.4	FALSE	0	0
2025-10-17	640	3.5	PUT	0	9	33.73	FALSE	0	0
2025-10-17	660	5.1	PUT	1	16	31.95	FALSE	5.1	0
2025-10-17	680	5.1	PUT	0	23	30.9	FALSE	0	0
2025-10-17	700	7.2	PUT	5	67	30.07	FALSE	7.2	0
2025-10-17	720	12.55	PUT	0	6	29.83	FALSE	0	0
2025-10-17	740	11.1	PUT	12	33	29.05	FALSE	1.25	0.13
2025-10-17	760	12.7	PUT	0	113	28.44	FALSE	0	0
2025-10-17	780	15	PUT	0	224	28.25	FALSE	0	0
2025-10-17	800	17.55	PUT	0	31	26.8	FALSE	0	0
2025-10-17	820	20.6	PUT	0	25	26.42	FALSE	0	0
2025-10-17	840	28.35	PUT	0	400	26.34	FALSE	0	0
2025-10-17	860	33.95	PUT	0	29	26.05	FALSE	0	0
2025-10-17	880	40.15	PUT	0	138	25.62	FALSE	0	0
2025-10-17	900	46.47	PUT	51	71	24.85	FALSE	46.47	0
2025-10-17	920	52.52	PUT	1	142	24.78	FALSE	52.52	0
2025-10-17	940	65	PUT	1	13	24.66	TRUE	65	0
2025-10-17	950	69.92	PUT	1	93	24.5	TRUE	6.38	0.1
2025-10-17	955	72	PUT	3	21	24.25	TRUE	72	0
2025-10-17	960	90.1	PUT	0	7	24.09	TRUE	0	0
2025-10-17	965	76.9	PUT	0	106	24.12	TRUE	0	0
2025-10-17	970	97.89	PUT	0	6	23.84	TRUE	0	0
2025-10-17	975	80.5	PUT	2	132	23.81	TRUE	80.5	0
2025-10-17	980	73.93	PUT	0	12	23.69	TRUE	0	0
2025-10-17	985	53.65	PUT	0	160	23.51	TRUE	0	0
2025-10-17	990	108.92	PUT	0	15	23.52	TRUE	0	0
2025-10-17	995	94.33	PUT	3	161	23.48	TRUE	94.33	0
2025-10-17	1000	95.14	PUT	4	20	22.5	TRUE	5.62	0.06
2025-10-17	1005	53	PUT	0	37	23.2	TRUE	0	0
2025-10-17	1010	123.55	PUT	0	41	23.09	TRUE	0	0
2025-10-17	1015	92.9	PUT	0	1	23.24	TRUE	0	0
2025-10-17	1020	104.85	PUT	0	15	23.03	TRUE	0	0
2025-10-17	1025	98.95	PUT	0	4	22.89	TRUE	0	0
2025-10-17	1030	119	PUT	0	14	22.87	TRUE	0	0
2025-10-17	1035	64.55	PUT	0	6	22.82	TRUE	0	0
2025-10-17	1040	70.3	PUT	0	5	22.82	TRUE	0	0
2025-10-17	1045	121.06	PUT	0	15	22.99	TRUE	0	0
2025-10-17	1050	131.19	PUT	1	47	22.14	TRUE	131.19	0
2025-10-17	1055	77.05	PUT	0	1	22.43	TRUE	0	0
2025-10-17	1060	147.58	PUT	0	35	22.08	TRUE	0	0
2025-10-17	1065	0	PUT	0	0	22.38	TRUE	0	0
2025-10-17	1070	0	PUT	0	0	22.23	TRUE	0	0
2025-10-17	1075	0	PUT	0	0	22.22	TRUE	0	0
2025-10-17	1080	181.38	PUT	0	27	22.2	TRUE	0	0
2025-10-17	1085	102.85	PUT	0	1	22.51	TRUE	0	0
2025-10-17	1090	0	PUT	0	0	22.07	TRUE	0	0
2025-10-17	1095	0	PUT	0	0	21.92	TRUE	0	0
2025-10-17	1100	205.3	PUT	0	6	21.8	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	21.84	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	22.44	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	22.44	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	22.6	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	22.59	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	22.6	TRUE	0	0
2025-10-17	1135	0	PUT	0	0	21.67	TRUE	0	0
2025-10-17	1140	122.6	PUT	0	0	21.55	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	25.87	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	26.08	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	26.32	TRUE	0	0
2025-10-17	1160	146.65	PUT	0	0	26.95	TRUE	0	0
2025-10-17	1180	0	PUT	0	0	24.61	TRUE	0	0
2025-10-17	1200	0	PUT	0	0	25.71	TRUE	0	0
2025-10-17	1220	188.9	PUT	0	0	31.42	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	32.33	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	29.43	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	34.7	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	36.34	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	37.15	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	33.85	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	35.59	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	36.32	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	42.18	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	43.44	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	44.3	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	45.53	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	41.79	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	47.76	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	48.44	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	49.71	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	50.4	TRUE	0	0
2026-01-16	265	696	CALL	0	13	75.95	TRUE	0	0
2026-01-16	275	691	CALL	0	150	73.59	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	677.98	CALL	0	8	73	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	469.62	CALL	0	13	69.96	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	709.88	CALL	0	14	70.16	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	630	CALL	0	11	67.33	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	64.94	TRUE	0	0
2026-01-16	330	0	CALL	0	0	63.96	TRUE	0	0
2026-01-16	335	724	CALL	0	35	64.79	TRUE	0	0
2026-01-16	340	720	CALL	0	6	63.48	TRUE	0	0
2026-01-16	345	565.35	CALL	0	14	62.19	TRUE	0	0
2026-01-16	350	620.43	CALL	0	10	60.91	TRUE	0	0
2026-01-16	355	552.3	CALL	0	23	59.64	TRUE	0	0
2026-01-16	360	465	CALL	0	1	61.1	TRUE	0	0
2026-01-16	365	509.5	CALL	0	1	59.82	TRUE	0	0
2026-01-16	370	453	CALL	0	1	58.69	TRUE	0	0
2026-01-16	375	0	CALL	0	15	57.43	TRUE	0	0
2026-01-16	380	573	CALL	0	2	56.31	TRUE	0	0
2026-01-16	385	522.45	CALL	0	42	56.44	TRUE	0	0
2026-01-16	390	375.42	CALL	0	0	56.45	TRUE	0	0
2026-01-16	395	541.5	CALL	0	4	55.39	TRUE	0	0
2026-01-16	400	513	CALL	0	19	53.91	TRUE	0	0
2026-01-16	405	405.71	CALL	0	2	53.17	TRUE	0	0
2026-01-16	410	486.22	CALL	0	1	53.27	TRUE	0	0
2026-01-16	415	498.9	CALL	0	4	53.16	TRUE	0	0
2026-01-16	420	0	CALL	0	0	52.05	TRUE	0	0
2026-01-16	425	530	CALL	0	3	50.77	TRUE	0	0
2026-01-16	430	490.3	CALL	0	4	50.25	TRUE	0	0
2026-01-16	435	607	CALL	0	19	51.2	TRUE	0	0
2026-01-16	440	331.51	CALL	0	3	50.15	TRUE	0	0
2026-01-16	445	496.33	CALL	0	37	49	TRUE	0	0
2026-01-16	450	494	CALL	0	39	48.33	TRUE	0	0
2026-01-16	455	486.78	CALL	0	4	48.37	TRUE	0	0
2026-01-16	460	486.1	CALL	0	19	48.18	TRUE	0	0
2026-01-16	465	481.47	CALL	0	11	47.43	TRUE	0	0
2026-01-16	470	0	CALL	0	0	46.4	TRUE	0	0
2026-01-16	475	490	CALL	0	10	45.57	TRUE	0	0
2026-01-16	480	406.83	CALL	0	2	46.17	TRUE	0	0
2026-01-16	485	518	CALL	0	17	45.31	TRUE	0	0
2026-01-16	490	602.56	CALL	0	2	44.33	TRUE	0	0
2026-01-16	495	485.49	CALL	0	20	43.75	TRUE	0	0
2026-01-16	500	426	CALL	0	33	45.23	TRUE	0	0
2026-01-16	505	464	CALL	0	7	44.34	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	582	CALL	0	5	43.56	TRUE	0	0
2026-01-16	520	560.27	CALL	0	13	42.69	TRUE	0	0
2026-01-16	525	387.4	CALL	0	40	42.42	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	431.85	CALL	0	49	41.48	TRUE	0	0
2026-01-16	540	427.45	CALL	0	33	41.57	TRUE	0	0
2026-01-16	545	412	CALL	0	7	40.16	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	525.8	CALL	0	68	40.55	TRUE	0	0
2026-01-16	560	390.6	CALL	0	5	39.43	TRUE	0	0
2026-01-16	565	399	CALL	0	26	39.63	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	482.04	CALL	0	45	38.72	TRUE	0	0
2026-01-16	580	383.73	CALL	0	8	38.61	TRUE	0	0
2026-01-16	585	377.25	CALL	0	37	38.54	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	372.81	CALL	0	20	37.49	TRUE	0	0
2026-01-16	600	333	CALL	0	50	37.27	TRUE	0	0
2026-01-16	605	328	CALL	0	68	37.32	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	368.36	CALL	0	37	36.2	TRUE	0	0
2026-01-16	620	317.23	CALL	0	20	36.43	TRUE	0	0
2026-01-16	625	294.51	CALL	0	47	35.73	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	319.56	CALL	0	101	35.26	TRUE	0	0
2026-01-16	640	277.05	CALL	0	95	34.91	TRUE	0	0
2026-01-16	645	280.9	CALL	0	35	34.8	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	322	CALL	0	56	34.31	TRUE	0	0
2026-01-16	660	302.17	CALL	0	25	33.57	TRUE	0	0
2026-01-16	665	273.55	CALL	0	99	33.04	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	323.35	CALL	0	56	33.22	TRUE	0	0
2026-01-16	680	300.4	CALL	0	43	32.2	TRUE	0	0
2026-01-16	685	255.05	CALL	0	65	33.25	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	275.25	CALL	0	85	31.96	TRUE	0	0
2026-01-16	700	243.75	CALL	0	64	31.96	TRUE	0	0
2026-01-16	705	266.45	CALL	0	44	31.75	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	369.04	CALL	0	47	31.82	TRUE	0	0
2026-01-16	720	229.03	CALL	0	49	31.74	TRUE	0	0
2026-01-16	725	249.53	CALL	0	44	31.28	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	361.53	CALL	0	54	31.11	TRUE	0	0
2026-01-16	740	195.2	CALL	0	45	30.9	TRUE	0	0
2026-01-16	745	232	CALL	1	82	30.24	TRUE	232	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	336.3	CALL	0	76	30.29	TRUE	0	0
2026-01-16	760	192.7	CALL	0	43	29.91	TRUE	0	0
2026-01-16	765	188.9	CALL	0	259	29.53	TRUE	0	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	210.4	CALL	0	42	29.67	TRUE	0	0
2026-01-16	780	198.98	CALL	3	50	29.21	TRUE	198.98	0
2026-01-16	785	195.66	CALL	1	73	29.33	TRUE	195.66	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	197.55	CALL	0	91	29.02	TRUE	0	0
2026-01-16	800	186.93	CALL	1	180	28.99	TRUE	-2.47	-0.01
2026-01-16	805	153.7	CALL	0	46	28.81	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	148.8	CALL	0	102	28.61	TRUE	0	0
2026-01-16	820	171.98	CALL	1	332	28.47	TRUE	2.88	0.02
2026-01-16	825	167.61	CALL	0	72	28.48	TRUE	0	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	139.58	CALL	0	43	28.06	TRUE	0	0
2026-01-16	840	151	CALL	0	121	27.86	TRUE	0	0
2026-01-16	845	134.95	CALL	0	83	27.95	TRUE	0	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	121.95	CALL	0	60	27.56	TRUE	0	0
2026-01-16	860	148.1	CALL	0	172	27.62	TRUE	0	0
2026-01-16	865	117.3	CALL	0	211	27.41	TRUE	0	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	138.25	CALL	0	318	27.18	TRUE	0	0
2026-01-16	880	112.65	CALL	0	80	27.02	TRUE	0	0
2026-01-16	885	121	CALL	0	163	26.73	TRUE	0	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	113.05	CALL	0	35	26.88	TRUE	0	0
2026-01-16	900	117.65	CALL	28	371	27.08	TRUE	-3	-0.02
2026-01-16	905	111.95	CALL	5	52	26.1	TRUE	-6.86	-0.06
2026-01-16	910	0	CALL	0	0	0	TRUE	0	0
2026-01-16	915	101	CALL	0	92	26.07	TRUE	0	0
2026-01-16	920	101.67	CALL	1	130	26.32	TRUE	-8.03	-0.07
2026-01-16	925	101.2	CALL	3	100	25.95	TRUE	101.2	0
2026-01-16	930	20.19	CALL	1	3	0	FALSE	0	0
2026-01-16	940	93.07	CALL	5	259	25.68	FALSE	-1.93	-0.02
2026-01-16	945	94.26	CALL	4	153	25.79	FALSE	-1.82	-0.02
2026-01-16	960	82	CALL	2	728	25.07	FALSE	-5.69	-0.06
2026-01-16	965	82.35	CALL	0	436	25.36	FALSE	0	0
2026-01-16	980	74.35	CALL	1	232	25.29	FALSE	-3.8	-0.05
2026-01-16	985	70.2	CALL	0	133	25.01	FALSE	0	0
2026-01-16	1000	65.5	CALL	27	601	24.95	FALSE	-3.4	-0.05
2026-01-16	1005	58.5	CALL	0	191	24.72	FALSE	0	0
2026-01-16	1020	57	CALL	2	476	24.5	FALSE	-4.12	-0.07
2026-01-16	1040	50.4	CALL	6	177	24.43	FALSE	-2.2	-0.04
2026-01-16	1060	44.75	CALL	3	215	24.01	FALSE	44.75	0
2026-01-16	1080	39.12	CALL	0	271	23.86	FALSE	0	0
2026-01-16	1100	32.7	CALL	27	1049	23.73	FALSE	-1.59	-0.05
2026-01-16	1120	28	CALL	1	495	23.51	FALSE	-1.44	-0.05
2026-01-16	1140	22	CALL	0	303	23.38	FALSE	0	0
2026-01-16	1160	20.6	CALL	32	174	23.26	FALSE	-0.3	-0.01
2026-01-16	1180	18.3	CALL	0	140	23.22	FALSE	0	0
2026-01-16	1200	15.3	CALL	7	474	23.23	FALSE	-0.7	-0.04
2026-01-16	1220	13.25	CALL	0	150	23.11	FALSE	0	0
2026-01-16	1240	10.19	CALL	0	263	23.14	FALSE	0	0
2026-01-16	1260	8.75	CALL	0	150	23.17	FALSE	0	0
2026-01-16	1280	8	CALL	9	69	23.02	FALSE	8	0
2026-01-16	1300	7.11	CALL	2	212	23.25	FALSE	0.11	0.02
2026-01-16	1320	6.04	CALL	0	146	23.51	FALSE	0	0
2026-01-16	1340	4.86	CALL	0	288	23.36	FALSE	0	0
2026-01-16	1360	4.51	CALL	1	390	23.38	FALSE	4.51	0
2026-01-16	1380	2.95	CALL	0	111	23.43	FALSE	0	0
2026-01-16	1400	3.35	CALL	0	459	23.68	FALSE	0	0
2026-01-16	1420	3.05	CALL	0	418	23.82	FALSE	0	0
2026-01-16	1440	5	CALL	0	21	24	FALSE	0	0
2026-01-16	1460	2.12	CALL	2	101	23.65	FALSE	2.12	0
2026-01-16	1480	3.1	CALL	0	40	24.3	FALSE	0	0
2026-01-16	1500	1.61	CALL	1	981	23.86	FALSE	1.61	0
2026-01-16	1520	1.55	CALL	0	30	24.66	FALSE	0	0
2026-01-16	1540	9.85	CALL	0	1	24.84	FALSE	0	0
2026-01-16	1560	2.09	CALL	1	16	26.57	FALSE	2.09	0
2026-01-16	1580	1.09	CALL	0	31	25.22	FALSE	0	0
2026-01-16	1600	0.85	CALL	5	218	24.23	FALSE	-0.02	-0.02
2026-01-16	265	1.15	PUT	0	236	58.45	FALSE	0	0
2026-01-16	275	0.1	PUT	0	205	63.17	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.1	PUT	0	66	57.25	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.18	PUT	2	813	47.38	FALSE	0.03	0.2
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.35	PUT	0	51	58.35	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0.89	PUT	0	159	56.94	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.47	PUT	0	58	55.73	FALSE	0	0
2026-01-16	330	0.16	PUT	0	15	54.82	FALSE	0	0
2026-01-16	335	0.65	PUT	0	67	54.34	FALSE	0	0
2026-01-16	340	0.5	PUT	0	5	53.43	FALSE	0	0
2026-01-16	345	0.5	PUT	0	13	52.8	FALSE	0	0
2026-01-16	350	0.94	PUT	0	9	45.55	FALSE	0	0
2026-01-16	355	0.49	PUT	0	25	51.5	FALSE	0	0
2026-01-16	360	0.3	PUT	0	10	50.92	FALSE	0	0
2026-01-16	365	0.36	PUT	0	43	46.29	FALSE	0	0
2026-01-16	370	0.6	PUT	0	0	49.73	FALSE	0	0
2026-01-16	375	0.44	PUT	0	7	49.22	FALSE	0	0
2026-01-16	380	0.7	PUT	0	1	48.69	FALSE	0	0
2026-01-16	385	0.46	PUT	0	31	48.16	FALSE	0	0
2026-01-16	390	0.52	PUT	0	33	47.53	FALSE	0	0
2026-01-16	395	0.29	PUT	0	20	39.93	FALSE	0	0
2026-01-16	400	0.45	PUT	0	133	46.4	FALSE	0	0
2026-01-16	405	1.55	PUT	0	25	45.92	FALSE	0	0
2026-01-16	410	0.9	PUT	0	16	45.5	FALSE	0	0
2026-01-16	415	0.7	PUT	0	8	45.3	FALSE	0	0
2026-01-16	420	1.45	PUT	0	13	44.43	FALSE	0	0
2026-01-16	425	1.12	PUT	0	14	43.92	FALSE	0	0
2026-01-16	430	1.2	PUT	0	4	39.37	FALSE	0	0
2026-01-16	435	0.78	PUT	0	37	42.96	FALSE	0	0
2026-01-16	440	1.33	PUT	0	10	42.48	FALSE	0	0
2026-01-16	445	6.5	PUT	0	15	42	FALSE	0	0
2026-01-16	450	0.9	PUT	0	145	38.11	FALSE	0	0
2026-01-16	455	1.3	PUT	0	20	41.68	FALSE	0	0
2026-01-16	460	1.29	PUT	0	12	37.98	FALSE	0	0
2026-01-16	465	3.8	PUT	0	38	37.71	FALSE	0	0
2026-01-16	470	6.88	PUT	0	1	37.47	FALSE	0	0
2026-01-16	475	1.18	PUT	0	22	37.24	FALSE	0	0
2026-01-16	480	1.93	PUT	0	12	36.98	FALSE	0	0
2026-01-16	485	1.8	PUT	0	100	36.73	FALSE	0	0
2026-01-16	490	2.18	PUT	0	20	36.5	FALSE	0	0
2026-01-16	495	2.79	PUT	0	55	36.28	FALSE	0	0
2026-01-16	500	2.09	PUT	0	2539	36.06	FALSE	0	0
2026-01-16	505	2	PUT	0	38	35.81	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	2	PUT	0	157	35.37	FALSE	0	0
2026-01-16	520	1.85	PUT	0	45	35.15	FALSE	0	0
2026-01-16	525	2.3	PUT	0	58	34.93	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	2.5	PUT	0	82	34.53	FALSE	0	0
2026-01-16	540	3.4	PUT	0	42	34.36	FALSE	0	0
2026-01-16	545	2.33	PUT	0	36	34.11	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	2.35	PUT	0	53	33.74	FALSE	0	0
2026-01-16	560	3.7	PUT	0	82	33.54	FALSE	0	0
2026-01-16	565	4.4	PUT	0	24	33.39	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	5.27	PUT	0	49	33.01	FALSE	0	0
2026-01-16	580	5.6	PUT	0	310	32.8	FALSE	0	0
2026-01-16	585	5.4	PUT	0	108	32.62	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	3.95	PUT	0	54	32.3	FALSE	0	0
2026-01-16	600	4.5	PUT	0	442	32.1	FALSE	0	0
2026-01-16	605	5.6	PUT	0	67	31.93	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	5.36	PUT	0	95	31.62	FALSE	0	0
2026-01-16	620	7.63	PUT	0	38	31.45	FALSE	0	0
2026-01-16	625	5.74	PUT	2	58	31.1	FALSE	5.74	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	6.45	PUT	0	513	31.09	FALSE	0	0
2026-01-16	640	7.61	PUT	0	166	30.87	FALSE	0	0
2026-01-16	645	8.3	PUT	0	213	30.71	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	9.82	PUT	0	154	30.47	FALSE	0	0
2026-01-16	660	8	PUT	0	89	30.33	FALSE	0	0
2026-01-16	665	8.25	PUT	0	178	30.15	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	12.85	PUT	0	64	29.96	FALSE	0	0
2026-01-16	680	9.9	PUT	1	110	29.75	FALSE	9.9	0
2026-01-16	685	14	PUT	0	77	29.68	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	11.82	PUT	0	44	29.45	FALSE	0	0
2026-01-16	700	11.54	PUT	4	991	28.99	FALSE	1.1	0.11
2026-01-16	705	17.23	PUT	0	66	29.15	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	11.95	PUT	0	634	28.93	FALSE	0	0
2026-01-16	720	14	PUT	0	353	28.82	FALSE	0	0
2026-01-16	725	14.3	PUT	25	168	28.72	FALSE	14.3	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	15.15	PUT	0	49	28.47	FALSE	0	0
2026-01-16	740	16.2	PUT	0	92	28.41	FALSE	0	0
2026-01-16	745	16.94	PUT	2	126	28.25	FALSE	1.84	0.12
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	21.8	PUT	0	126	28.06	FALSE	0	0
2026-01-16	760	19.48	PUT	5	339	27.56	FALSE	1.91	0.11
2026-01-16	765	20.63	PUT	1	111	27.61	FALSE	20.63	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	21.47	PUT	0	107	27.6	FALSE	0	0
2026-01-16	780	22.55	PUT	0	218	27.52	FALSE	0	0
2026-01-16	785	23.55	PUT	2	150	27.4	FALSE	23.55	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	26.2	PUT	0	243	27.18	FALSE	0	0
2026-01-16	800	27.73	PUT	7	459	27.01	FALSE	3.26	0.13
2026-01-16	805	28.2	PUT	0	66	26.96	FALSE	0	0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	37.4	PUT	0	205	26.76	FALSE	0	0
2026-01-16	820	29.35	PUT	0	118	26.66	FALSE	0	0
2026-01-16	825	30	PUT	0	140	26.72	FALSE	0	0
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	35.68	PUT	0	76	26.37	FALSE	0	0
2026-01-16	840	36.4	PUT	0	208	26.27	FALSE	0	0
2026-01-16	845	34.35	PUT	0	173	26.33	FALSE	0	0
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	37.85	PUT	0	96	26.07	FALSE	0	0
2026-01-16	860	39.57	PUT	0	222	25.94	FALSE	0	0
2026-01-16	865	45.12	PUT	32	85	25.74	FALSE	4.37	0.11
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	46.75	PUT	0	93	25.67	FALSE	0	0
2026-01-16	880	50.3	PUT	30	180	25.52	FALSE	50.3	0
2026-01-16	885	50.5	PUT	0	308	25.46	FALSE	0	0
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	55.25	PUT	33	659	25.1	FALSE	55.25	0
2026-01-16	900	57.9	PUT	56	1395	25.25	FALSE	6.33	0.12
2026-01-16	905	59.05	PUT	0	257	25.19	FALSE	0	0
2026-01-16	910	0	PUT	0	0	0	FALSE	0	0
2026-01-16	915	60.72	PUT	5	155	25.08	FALSE	60.72	0
2026-01-16	920	64.15	PUT	3	125	24.89	FALSE	64.15	0
2026-01-16	925	68.2	PUT	3	235	24.84	FALSE	5.02	0.08
2026-01-16	930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	940	74.65	PUT	3	1637	24.49	TRUE	74.65	0
2026-01-16	945	73.23	PUT	1	181	24.52	TRUE	73.23	0
2026-01-16	960	84.05	PUT	5	693	24.06	TRUE	84.05	0
2026-01-16	965	87.55	PUT	0	184	24.2	TRUE	0	0
2026-01-16	980	95.8	PUT	2	347	24.11	TRUE	95.8	0
2026-01-16	985	95.67	PUT	7	52	23.96	TRUE	95.67	0
2026-01-16	1000	105	PUT	6	282	23.08	TRUE	105	0
2026-01-16	1005	127.5	PUT	0	40	23.77	TRUE	0	0
2026-01-16	1020	114.49	PUT	1	190	23.28	TRUE	114.49	0
2026-01-16	1040	164.47	PUT	0	106	23.04	TRUE	0	0
2026-01-16	1060	147.17	PUT	0	171	22.58	TRUE	0	0
2026-01-16	1080	182.55	PUT	0	73	22.25	TRUE	0	0
2026-01-16	1100	176	PUT	10	259	21.51	TRUE	176	0
2026-01-16	1120	228.04	PUT	0	17	21.88	TRUE	0	0
2026-01-16	1140	213.9	PUT	0	33	21.68	TRUE	0	0
2026-01-16	1160	198	PUT	0	0	21.2	TRUE	0	0
2026-01-16	1180	162.25	PUT	0	0	25.76	TRUE	0	0
2026-01-16	1200	298.82	PUT	0	5	27.01	TRUE	0	0
2026-01-16	1220	197.5	PUT	0	0	28.26	TRUE	0	0
2026-01-16	1240	327.58	PUT	0	0	29.81	TRUE	0	0
2026-01-16	1260	231.89	PUT	0	0	30.53	TRUE	0	0
2026-01-16	1280	341.45	PUT	0	0	31.69	TRUE	0	0
2026-01-16	1300	274.81	PUT	0	0	32.79	TRUE	0	0
2026-01-16	1320	293.19	PUT	0	0	33.87	TRUE	0	0
2026-01-16	1340	344.6	PUT	0	0	34.53	TRUE	0	0
2026-01-16	1360	363.96	PUT	0	0	35.84	TRUE	0	0
2026-01-16	1380	409.63	PUT	0	0	36.02	TRUE	0	0
2026-01-16	1400	393.52	PUT	0	0	37.92	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	38.77	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	39.77	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	40.46	TRUE	0	0
2026-01-16	1480	481.54	PUT	0	0	41.75	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	42.58	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	43.51	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	44.35	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	45	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	46.15	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	46.98	TRUE	0	0
2026-03-20	450	0	CALL	0	0	45.25	TRUE	0	0
2026-03-20	460	0	CALL	0	0	44.97	TRUE	0	0
2026-03-20	470	454.5	CALL	0	1	44.12	TRUE	0	0
2026-03-20	480	0	CALL	0	0	43.02	TRUE	0	0
2026-03-20	490	431.85	CALL	0	1	42.81	TRUE	0	0
2026-03-20	500	457.4	CALL	2	2	42.57	TRUE	457.4	0
2026-03-20	520	444.34	CALL	0	1	40.52	TRUE	0	0
2026-03-20	540	472.6	CALL	0	2	38.71	TRUE	0	0
2026-03-20	560	0	CALL	0	0	37.92	TRUE	0	0
2026-03-20	580	504.43	CALL	0	0	36.58	TRUE	0	0
2026-03-20	600	366.25	CALL	0	2	35.19	TRUE	0	0
2026-03-20	620	341	CALL	1	1	33.79	TRUE	341	0
2026-03-20	640	348.6	CALL	0	1	33.5	TRUE	0	0
2026-03-20	660	330.75	CALL	0	1	32.7	TRUE	0	0
2026-03-20	680	0	CALL	0	0	31.46	TRUE	0	0
2026-03-20	700	250.97	CALL	0	5	31.05	TRUE	0	0
2026-03-20	720	252.05	CALL	0	3	30.41	TRUE	0	0
2026-03-20	740	212	CALL	0	1	29.84	TRUE	0	0
2026-03-20	760	200.1	CALL	0	1	29.36	TRUE	0	0
2026-03-20	780	205.2	CALL	0	17	28.66	TRUE	0	0
2026-03-20	800	192.56	CALL	1	12	28.14	TRUE	192.56	0
2026-03-20	820	158.5	CALL	0	5	27.77	TRUE	0	0
2026-03-20	830	142.5	CALL	0	2	27.62	TRUE	0	0
2026-03-20	840	139.31	CALL	0	4	27.34	TRUE	0	0
2026-03-20	850	143.9	CALL	0	9	27.14	TRUE	0	0
2026-03-20	860	150	CALL	0	5	26.95	TRUE	0	0
2026-03-20	870	129.5	CALL	0	6	26.71	TRUE	0	0
2026-03-20	880	142.8	CALL	0	12	26.54	TRUE	0	0
2026-03-20	890	111.65	CALL	0	9	26.41	TRUE	0	0
2026-03-20	900	128.4	CALL	3	65	26.17	TRUE	128.4	0
2026-03-20	910	105.15	CALL	0	3	26.11	TRUE	0	0
2026-03-20	920	117.1	CALL	2	12	25.8	TRUE	117.1	0
2026-03-20	930	108.8	CALL	3	17	25.59	FALSE	108.8	0
2026-03-20	940	110.5	CALL	0	12	25.32	FALSE	0	0
2026-03-20	950	105	CALL	0	17	24.95	FALSE	0	0
2026-03-20	960	91.22	CALL	1	41	25.2	FALSE	91.22	0
2026-03-20	970	90.38	CALL	1	14	25.52	FALSE	-1.67	-0.02
2026-03-20	980	85.73	CALL	0	5	24.54	FALSE	0	0
2026-03-20	990	80.6	CALL	0	8	24.8	FALSE	0	0
2026-03-20	1000	76	CALL	6	52	24.87	FALSE	-2	-0.03
2026-03-20	1020	71.67	CALL	0	14	24.61	FALSE	0	0
2026-03-20	1040	63.98	CALL	0	87	24	FALSE	0	0
2026-03-20	1060	56.2	CALL	0	38	24.4	FALSE	0	0
2026-03-20	1080	47.7	CALL	2	28	24.1	FALSE	47.7	0
2026-03-20	1100	41.5	CALL	1	49	23.75	FALSE	-1	-0.02
2026-03-20	1120	36.68	CALL	0	22	23.52	FALSE	0	0
2026-03-20	1140	25.95	CALL	0	20	23.55	FALSE	0	0
2026-03-20	1160	30.1	CALL	0	98	23.37	FALSE	0	0
2026-03-20	1180	26.28	CALL	0	40	23.65	FALSE	0	0
2026-03-20	1200	20	CALL	0	140	23.09	FALSE	0	0
2026-03-20	1220	18.08	CALL	1	39	22.89	FALSE	-1.85	-0.09
2026-03-20	1240	45	CALL	0	17	23.12	FALSE	0	0
2026-03-20	1260	13.69	CALL	0	57	23.2	FALSE	0	0
2026-03-20	1280	11.25	CALL	0	59	22.98	FALSE	0	0
2026-03-20	1300	11.3	CALL	0	34	23.13	FALSE	0	0
2026-03-20	1320	8.15	CALL	0	37	23.31	FALSE	0	0
2026-03-20	1340	5.2	CALL	0	4	23.87	FALSE	0	0
2026-03-20	1360	6.78	CALL	0	29	23.21	FALSE	0	0
2026-03-20	1380	6.2	CALL	0	89	23.23	FALSE	0	0
2026-03-20	1400	5	CALL	0	124	23.03	FALSE	0	0
2026-03-20	1420	4.4	CALL	0	1	22.83	FALSE	0	0
2026-03-20	1440	2.73	CALL	0	3	24.03	FALSE	0	0
2026-03-20	1460	4.35	CALL	0	28	23.36	FALSE	0	0
2026-03-20	1480	3	CALL	0	127	23.63	FALSE	0	0
2026-03-20	1500	5	CALL	0	102	23.3	FALSE	0	0
2026-03-20	1520	2.9	CALL	0	20	23.75	FALSE	0	0
2026-03-20	1540	9	CALL	0	3	23.79	FALSE	0	0
2026-03-20	1560	8.55	CALL	0	6	24.2	FALSE	0	0
2026-03-20	1580	8.58	CALL	0	9	24.72	FALSE	0	0
2026-03-20	1600	1.62	CALL	0	3	25.05	FALSE	0	0
2026-03-20	450	1.16	PUT	0	1	38.5	FALSE	0	0
2026-03-20	460	1.78	PUT	0	2	37.71	FALSE	0	0
2026-03-20	470	1.59	PUT	0	14	36.92	FALSE	0	0
2026-03-20	480	1.72	PUT	0	3	36.21	FALSE	0	0
2026-03-20	490	2.6	PUT	0	12	36.74	FALSE	0	0
2026-03-20	500	2.96	PUT	0	1	36.09	FALSE	0	0
2026-03-20	520	0	PUT	0	0	35	FALSE	0	0
2026-03-20	540	4.32	PUT	0	2	34	FALSE	0	0
2026-03-20	560	5.35	PUT	0	12	33.17	FALSE	0	0
2026-03-20	580	6.3	PUT	0	7	32.34	FALSE	0	0
2026-03-20	600	5.2	PUT	0	16	31.56	FALSE	0	0
2026-03-20	620	7.45	PUT	0	5	30.17	FALSE	0	0
2026-03-20	640	8.02	PUT	0	3	30.06	FALSE	0	0
2026-03-20	660	12.9	PUT	0	7	29.65	FALSE	0	0
2026-03-20	680	15	PUT	0	5	29.57	FALSE	0	0
2026-03-20	700	13.35	PUT	0	863	28.18	FALSE	0	0
2026-03-20	720	16.9	PUT	1	42	28.01	FALSE	16.9	0
2026-03-20	740	20	PUT	0	36	27.7	FALSE	0	0
2026-03-20	760	22.15	PUT	0	4	27.11	FALSE	0	0
2026-03-20	780	25.9	PUT	0	17	26.91	FALSE	0	0
2026-03-20	800	31.68	PUT	0	50	26.53	FALSE	0	0
2026-03-20	820	42.7	PUT	0	15	26.28	FALSE	0	0
2026-03-20	830	38.4	PUT	0	7	26.06	FALSE	0	0
2026-03-20	840	42.65	PUT	1	24	25.99	FALSE	42.65	0
2026-03-20	850	55.45	PUT	0	22	25.67	FALSE	0	0
2026-03-20	860	48.68	PUT	15	26	25.62	FALSE	48.68	0
2026-03-20	870	62.2	PUT	0	149	25.21	FALSE	0	0
2026-03-20	880	57	PUT	0	17	25.07	FALSE	0	0
2026-03-20	890	54.6	PUT	0	25	24.9	FALSE	0	0
2026-03-20	900	62.65	PUT	0	43	24.36	FALSE	0	0
2026-03-20	910	80.65	PUT	0	25	24.63	FALSE	0	0
2026-03-20	920	84.45	PUT	0	21	24.55	FALSE	0	0
2026-03-20	930	75.5	PUT	1	30	24.53	TRUE	6.52	0.09
2026-03-20	940	91.1	PUT	0	92	24.28	TRUE	0	0
2026-03-20	950	83.15	PUT	2	54	23.77	TRUE	83.15	0
2026-03-20	960	89.68	PUT	7	43	24.08	TRUE	5.98	0.07
2026-03-20	970	96.4	PUT	0	151	23.75	TRUE	0	0
2026-03-20	980	99.08	PUT	1	15	23.5	TRUE	99.08	0
2026-03-20	990	105.92	PUT	0	15	23.51	TRUE	0	0
2026-03-20	1000	111.78	PUT	0	56	23.43	TRUE	0	0
2026-03-20	1020	123.18	PUT	1	20	23.17	TRUE	123.18	0
2026-03-20	1040	171	PUT	0	57	23.04	TRUE	0	0
2026-03-20	1060	126.12	PUT	0	7	22.83	TRUE	0	0
2026-03-20	1080	159.4	PUT	0	27	22.53	TRUE	0	0
2026-03-20	1100	177.25	PUT	0	21	22.47	TRUE	0	0
2026-03-20	1120	132	PUT	0	2	22.14	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	22.02	TRUE	0	0
2026-03-20	1160	158.76	PUT	0	0	21.9	TRUE	0	0
2026-03-20	1180	272	PUT	0	1	24.42	TRUE	0	0
2026-03-20	1200	273.95	PUT	0	0	25.63	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	26.8	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	27.88	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	28.97	TRUE	0	0
2026-03-20	1280	241.4	PUT	0	0	30.06	TRUE	0	0
2026-03-20	1300	272.4	PUT	0	0	31.09	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	32.11	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	33.06	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	33.86	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	34.92	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	35.78	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	36.8	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	37.66	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	38.58	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	39.42	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	36.49	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	37.32	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	38.15	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	38.93	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	39.66	TRUE	0	0
2026-03-20	1600	673.92	PUT	0	0	40.41	TRUE	0	0
2026-06-18	450	0	CALL	0	0	44.24	TRUE	0	0
2026-06-18	460	0	CALL	0	0	43.61	TRUE	0	0
2026-06-18	470	0	CALL	0	0	43.12	TRUE	0	0
2026-06-18	480	0	CALL	0	0	42.24	TRUE	0	0
2026-06-18	490	0	CALL	0	0	41.08	TRUE	0	0
2026-06-18	500	484.8	CALL	0	2	40.5	TRUE	0	0
2026-06-18	520	0	CALL	0	0	39.59	TRUE	0	0
2026-06-18	540	433.5	CALL	0	1	38.44	TRUE	0	0
2026-06-18	560	0	CALL	0	0	36.56	TRUE	0	0
2026-06-18	580	0	CALL	0	0	35.83	TRUE	0	0
2026-06-18	600	500	CALL	0	1	35	TRUE	0	0
2026-06-18	620	0	CALL	0	0	33.77	TRUE	0	0
2026-06-18	640	299.02	CALL	0	1	32.82	TRUE	0	0
2026-06-18	660	322	CALL	0	5	32.05	TRUE	0	0
2026-06-18	680	0	CALL	0	0	31.53	TRUE	0	0
2026-06-18	700	278.84	CALL	0	12	31.07	TRUE	0	0
2026-06-18	720	274.6	CALL	0	2	30.49	TRUE	0	0
2026-06-18	740	245.05	CALL	0	2	29.83	TRUE	0	0
2026-06-18	760	250	CALL	0	1	29.4	TRUE	0	0
2026-06-18	780	193.8	CALL	0	2	28.72	TRUE	0	0
2026-06-18	800	208.61	CALL	1	48	28.27	TRUE	208.61	0
2026-06-18	820	222.01	CALL	0	3	27.89	TRUE	0	0
2026-06-18	830	162.99	CALL	0	1	27.58	TRUE	0	0
2026-06-18	840	205.2	CALL	0	16	27.5	TRUE	0	0
2026-06-18	850	153.5	CALL	0	8	27.22	TRUE	0	0
2026-06-18	860	0	CALL	0	0	27.02	TRUE	0	0
2026-06-18	870	187.48	CALL	0	1	26.98	TRUE	0	0
2026-06-18	880	144.05	CALL	0	24	26.79	TRUE	0	0
2026-06-18	890	154.5	CALL	0	6	26.61	TRUE	0	0
2026-06-18	900	142	CALL	10	22	26.74	TRUE	-5.46	-0.04
2026-06-18	910	132.5	CALL	0	11	26.25	TRUE	0	0
2026-06-18	920	133.35	CALL	0	10	26.09	TRUE	0	0
2026-06-18	930	126.15	CALL	0	15	25.93	FALSE	0	0
2026-06-18	940	118.88	CALL	3	38	25.84	FALSE	-5.27	-0.04
2026-06-18	950	117.75	CALL	0	69	25.71	FALSE	0	0
2026-06-18	960	114.9	CALL	0	22	25.54	FALSE	0	0
2026-06-18	970	110	CALL	0	4	25.38	FALSE	0	0
2026-06-18	980	96.45	CALL	0	41	24.91	FALSE	0	0
2026-06-18	990	96.1	CALL	2	6	25.53	FALSE	-3.19	-0.03
2026-06-18	1000	90.05	CALL	3	57	25	FALSE	-4.62	-0.05
2026-06-18	1020	83.66	CALL	0	157	24.81	FALSE	0	0
2026-06-18	1040	78.65	CALL	0	10	24.44	FALSE	0	0
2026-06-18	1060	63.43	CALL	0	176	24.57	FALSE	0	0
2026-06-18	1080	60.45	CALL	2	57	24.27	FALSE	60.45	0
2026-06-18	1100	50.19	CALL	0	20	24.19	FALSE	0	0
2026-06-18	1120	40.68	CALL	0	13	23.96	FALSE	0	0
2026-06-18	1140	40	CALL	0	12	23.93	FALSE	0	0
2026-06-18	1160	38.68	CALL	0	7	23.72	FALSE	0	0
2026-06-18	1180	78.2	CALL	0	8	23.42	FALSE	0	0
2026-06-18	1200	28.27	CALL	0	33	23.44	FALSE	0	0
2026-06-18	1220	21.69	CALL	0	22	23.22	FALSE	0	0
2026-06-18	1240	20.55	CALL	0	53	23.57	FALSE	0	0
2026-06-18	1260	18.2	CALL	0	47	23.23	FALSE	0	0
2026-06-18	1280	0	CALL	0	0	23.22	FALSE	0	0
2026-06-18	1300	20.5	CALL	1	5	24.42	FALSE	20.5	0
2026-06-18	1320	42	CALL	0	6	22.61	FALSE	0	0
2026-06-18	1340	36.74	CALL	0	6	23.49	FALSE	0	0
2026-06-18	1360	30.92	CALL	0	6	23.01	FALSE	0	0
2026-06-18	1380	29.1	CALL	0	7	23.6	FALSE	0	0
2026-06-18	1400	9.2	CALL	0	48	23.36	FALSE	0	0
2026-06-18	1420	24.75	CALL	0	1	23.32	FALSE	0	0
2026-06-18	1440	0	CALL	0	0	23.86	FALSE	0	0
2026-06-18	1460	7.9	CALL	0	4	23.55	FALSE	0	0
2026-06-18	1480	5.04	CALL	0	55	22.61	FALSE	0	0
2026-06-18	1500	8.41	CALL	0	2	22.55	FALSE	0	0
2026-06-18	1520	4.25	CALL	0	25	22.85	FALSE	0	0
2026-06-18	1540	4.4	CALL	0	37	22.97	FALSE	0	0
2026-06-18	1560	0	CALL	0	0	23.84	FALSE	0	0
2026-06-18	1580	0	CALL	0	0	23.28	FALSE	0	0
2026-06-18	1600	3	CALL	0	7	23.26	FALSE	0	0
2026-06-18	450	0	PUT	0	0	36.32	FALSE	0	0
2026-06-18	460	0	PUT	0	0	35.89	FALSE	0	0
2026-06-18	470	1.15	PUT	0	6	36.4	FALSE	0	0
2026-06-18	480	0	PUT	0	0	34.81	FALSE	0	0
2026-06-18	490	0	PUT	0	0	34.24	FALSE	0	0
2026-06-18	500	3.7	PUT	0	18	32	FALSE	0	0
2026-06-18	520	4.97	PUT	0	16	32.8	FALSE	0	0
2026-06-18	540	0	PUT	0	0	31.95	FALSE	0	0
2026-06-18	560	0	PUT	0	0	31.18	FALSE	0	0
2026-06-18	580	7.15	PUT	0	2	31.51	FALSE	0	0
2026-06-18	600	8	PUT	1	0	30.01	FALSE	8	0
2026-06-18	620	12.82	PUT	0	1	29.04	FALSE	0	0
2026-06-18	640	12	PUT	0	65	29	FALSE	0	0
2026-06-18	660	14.25	PUT	0	2	28.71	FALSE	0	0
2026-06-18	680	14.67	PUT	2	2	27.74	FALSE	14.67	0
2026-06-18	700	17.2	PUT	0	22	27.69	FALSE	0	0
2026-06-18	720	22.5	PUT	0	6	27.61	FALSE	0	0
2026-06-18	740	30	PUT	0	15	27.38	FALSE	0	0
2026-06-18	760	27.45	PUT	0	3	27.42	FALSE	0	0
2026-06-18	780	31.45	PUT	0	56	26.22	FALSE	0	0
2026-06-18	800	37.6	PUT	2	61	26.17	FALSE	37.6	0
2026-06-18	820	50.6	PUT	0	8	25.83	FALSE	0	0
2026-06-18	830	43.95	PUT	2	9	25.16	FALSE	43.95	0
2026-06-18	840	46.9	PUT	6	8	25.01	FALSE	46.9	0
2026-06-18	850	52	PUT	1	20	25.46	FALSE	3.4	0.07
2026-06-18	860	54.25	PUT	7	43	25.02	FALSE	54.25	0
2026-06-18	870	56.3	PUT	4	66	24.5	FALSE	56.3	0
2026-06-18	880	59.9	PUT	4	10	24.37	FALSE	59.9	0
2026-06-18	890	64.5	PUT	2	7	24.48	FALSE	64.5	0
2026-06-18	900	67.15	PUT	2	62	24.02	FALSE	2.39	0.04
2026-06-18	910	83.6	PUT	0	8	24.46	FALSE	0	0
2026-06-18	920	90.65	PUT	0	41	24.37	FALSE	0	0
2026-06-18	930	79.55	PUT	4	9	23.57	TRUE	79.55	0
2026-06-18	940	86.7	PUT	4	95	24.11	TRUE	86.7	0
2026-06-18	950	87.4	PUT	0	15	23.97	TRUE	0	0
2026-06-18	960	93.35	PUT	3	6	23.83	TRUE	93.35	0
2026-06-18	970	101.25	PUT	2	7	23.69	TRUE	101.25	0
2026-06-18	980	105.15	PUT	3	5	23.22	TRUE	105.15	0
2026-06-18	990	120.64	PUT	0	6	23.48	TRUE	0	0
2026-06-18	1000	121	PUT	0	8	23.33	TRUE	0	0
2026-06-18	1020	133.48	PUT	0	0	23.07	TRUE	0	0
2026-06-18	1040	93.47	PUT	0	3	23.01	TRUE	0	0
2026-06-18	1060	153.5	PUT	0	1	22.63	TRUE	0	0
2026-06-18	1080	166.47	PUT	0	2	22.68	TRUE	0	0
2026-06-18	1100	181.45	PUT	0	3	22.46	TRUE	0	0
2026-06-18	1120	197.55	PUT	0	1	22.22	TRUE	0	0
2026-06-18	1140	137.5	PUT	0	0	22.28	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	22.08	TRUE	0	0
2026-06-18	1180	207.5	PUT	0	0	21.63	TRUE	0	0
2026-06-18	1200	270.03	PUT	2	0	24.54	TRUE	270.03	0
2026-06-18	1220	278.49	PUT	0	1	25.08	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	23.3	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	27.12	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	28.07	TRUE	0	0
2026-06-18	1300	369.5	PUT	2	0	29.06	TRUE	10.98	0.03
2026-06-18	1320	0	PUT	0	0	29.97	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	30.89	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	31.7	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	32.67	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	30.33	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	31.14	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	31.97	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	32.75	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	37.44	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	38.2	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	39.01	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	39.81	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	40.57	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	41.32	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	42.05	TRUE	0	0
2026-12-18	440	530	CALL	0	11	41.3	TRUE	0	0
2026-12-18	450	512.95	CALL	0	1	40.72	TRUE	0	0
2026-12-18	460	504.55	CALL	0	2	40	TRUE	0	0
2026-12-18	470	548.46	CALL	0	3	39.29	TRUE	0	0
2026-12-18	480	486.9	CALL	0	2	38.6	TRUE	0	0
2026-12-18	490	521.66	CALL	0	4	37.96	TRUE	0	0
2026-12-18	500	446.4	CALL	0	6	37.6	TRUE	0	0
2026-12-18	520	537	CALL	0	4	36.59	TRUE	0	0
2026-12-18	540	458.72	CALL	0	4	35.62	TRUE	0	0
2026-12-18	560	378.25	CALL	0	32	34.57	TRUE	0	0
2026-12-18	580	397.69	CALL	0	35	33.8	TRUE	0	0
2026-12-18	600	345.2	CALL	0	63	33.22	TRUE	0	0
2026-12-18	620	402.2	CALL	0	9	32.36	TRUE	0	0
2026-12-18	640	469.6	CALL	0	2	31.44	TRUE	0	0
2026-12-18	660	313.23	CALL	0	12	30.89	TRUE	0	0
2026-12-18	680	413.35	CALL	0	8	30.5	TRUE	0	0
2026-12-18	700	276.51	CALL	0	19	29.98	TRUE	0	0
2026-12-18	720	308.1	CALL	0	7	29.57	TRUE	0	0
2026-12-18	740	273.88	CALL	0	3	29.1	TRUE	0	0
2026-12-18	760	282	CALL	0	3	28.51	TRUE	0	0
2026-12-18	780	236.72	CALL	0	13	28.14	TRUE	0	0
2026-12-18	800	323.39	CALL	0	12	27.71	TRUE	0	0
2026-12-18	820	220	CALL	0	4	27.42	TRUE	0	0
2026-12-18	840	195	CALL	0	11	27.06	TRUE	0	0
2026-12-18	860	175	CALL	0	134	26.88	TRUE	0	0
2026-12-18	880	152.7	CALL	0	131	26.39	TRUE	0	0
2026-12-18	900	162.88	CALL	0	91	26.09	TRUE	0	0
2026-12-18	920	152.73	CALL	0	29	25.68	TRUE	0	0
2026-12-18	940	146.42	CALL	0	41	25.71	FALSE	0	0
2026-12-18	960	112.68	CALL	0	23	25.39	FALSE	0	0
2026-12-18	980	111.89	CALL	0	57	25.29	FALSE	0	0
2026-12-18	1000	115.47	CALL	1	81	24.93	FALSE	-7.98	-0.06
2026-12-18	1020	101.8	CALL	0	22	24.81	FALSE	0	0
2026-12-18	1040	104.8	CALL	0	193	24.64	FALSE	0	0
2026-12-18	1060	89.42	CALL	0	86	24.48	FALSE	0	0
2026-12-18	1080	85	CALL	3	66	24.42	FALSE	85	0
2026-12-18	1100	73.74	CALL	0	28	24.12	FALSE	0	0
2026-12-18	1120	65.9	CALL	0	30	24.04	FALSE	0	0
2026-12-18	1140	81.75	CALL	0	6	23.88	FALSE	0	0
2026-12-18	1160	50.75	CALL	0	38	23.75	FALSE	0	0
2026-12-18	1180	128.08	CALL	0	86	23.64	FALSE	0	0
2026-12-18	1200	48.94	CALL	0	16	23.51	FALSE	0	0
2026-12-18	1220	57.2	CALL	0	1	23.41	FALSE	0	0
2026-12-18	1240	85.55	CALL	0	4	23.34	FALSE	0	0
2026-12-18	1260	33.8	CALL	0	6	23.23	FALSE	0	0
2026-12-18	1280	51	CALL	0	7	23.21	FALSE	0	0
2026-12-18	1300	25.7	CALL	0	12	23.13	FALSE	0	0
2026-12-18	1320	28	CALL	0	17	23.07	FALSE	0	0
2026-12-18	1340	74.1	CALL	0	9	23.05	FALSE	0	0
2026-12-18	1360	21.72	CALL	0	35	23.02	FALSE	0	0
2026-12-18	1380	20.48	CALL	0	63	22.93	FALSE	0	0
2026-12-18	1400	18.9	CALL	0	62	22.66	FALSE	0	0
2026-12-18	1420	54.5	CALL	0	9	22.93	FALSE	0	0
2026-12-18	1440	13.65	CALL	0	12	22.8	FALSE	0	0
2026-12-18	1460	14.1	CALL	0	26	22.8	FALSE	0	0
2026-12-18	1480	31.6	CALL	0	11	23.1	FALSE	0	0
2026-12-18	1500	11.5	CALL	0	83	22.69	FALSE	0	0
2026-12-18	1520	11.9	CALL	0	103	22.71	FALSE	0	0
2026-12-18	1540	9.08	CALL	0	3	22.63	FALSE	0	0
2026-12-18	1560	10.07	CALL	0	170	22.89	FALSE	0	0
2026-12-18	1580	8.97	CALL	1	161	22.93	FALSE	8.97	0
2026-12-18	1600	7.85	CALL	10	639	22.73	FALSE	-0.35	-0.04
2026-12-18	440	0.21	PUT	0	17	30.28	FALSE	0	0
2026-12-18	450	5.75	PUT	0	15	32.05	FALSE	0	0
2026-12-18	460	0	PUT	0	0	31.81	FALSE	0	0
2026-12-18	470	0	PUT	0	0	32.64	FALSE	0	0
2026-12-18	480	4.3	PUT	0	1	31.44	FALSE	0	0
2026-12-18	490	8.07	PUT	0	1	31.13	FALSE	0	0
2026-12-18	500	5.54	PUT	0	51	29.54	FALSE	0	0
2026-12-18	520	3.22	PUT	0	1	29.98	FALSE	0	0
2026-12-18	540	9	PUT	0	30	29.45	FALSE	0	0
2026-12-18	560	9.45	PUT	0	14	29.13	FALSE	0	0
2026-12-18	580	8.16	PUT	0	35	29.08	FALSE	0	0
2026-12-18	600	10.25	PUT	0	50	28.45	FALSE	0	0
2026-12-18	620	16.76	PUT	0	9	28.14	FALSE	0	0
2026-12-18	640	18.15	PUT	0	6	27.71	FALSE	0	0
2026-12-18	660	10	PUT	0	40	27.57	FALSE	0	0
2026-12-18	680	19.73	PUT	0	18	27.23	FALSE	0	0
2026-12-18	700	24.15	PUT	5	39	26.74	FALSE	1	0.04
2026-12-18	720	28.4	PUT	0	316	26.53	FALSE	0	0
2026-12-18	740	32.2	PUT	0	301	26.56	FALSE	0	0
2026-12-18	760	41.85	PUT	0	24	26.11	FALSE	0	0
2026-12-18	780	40.5	PUT	0	50	25.87	FALSE	0	0
2026-12-18	800	43.84	PUT	0	203	25.56	FALSE	0	0
2026-12-18	820	50.15	PUT	2	117	24.75	FALSE	50.15	0
2026-12-18	840	67	PUT	0	232	25.08	FALSE	0	0
2026-12-18	860	65	PUT	0	90	24.86	FALSE	0	0
2026-12-18	880	67.74	PUT	0	32	24.63	FALSE	0	0
2026-12-18	900	80.1	PUT	1	62	24.34	FALSE	80.1	0
2026-12-18	920	97.65	PUT	0	20	24.2	FALSE	0	0
2026-12-18	940	92.01	PUT	1	30	23.95	TRUE	92.01	0
2026-12-18	960	125.85	PUT	0	31	23.86	TRUE	0	0
2026-12-18	980	115.3	PUT	2	37	23.1	TRUE	115.3	0
2026-12-18	1000	151.15	PUT	0	33	23.38	TRUE	0	0
2026-12-18	1020	137.5	PUT	4	8	22.72	TRUE	137.5	0
2026-12-18	1040	154.62	PUT	0	2	23.04	TRUE	0	0
2026-12-18	1060	167	PUT	0	2	22.76	TRUE	0	0
2026-12-18	1080	179.05	PUT	0	51	22.57	TRUE	0	0
2026-12-18	1100	151.5	PUT	0	7	22.7	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	22.3	TRUE	0	0
2026-12-18	1140	181.4	PUT	0	0	22.53	TRUE	0	0
2026-12-18	1160	269	PUT	0	1	21.89	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	22.1	TRUE	0	0
2026-12-18	1200	263.43	PUT	0	6	21.99	TRUE	0	0
2026-12-18	1220	324.5	PUT	0	0	21.66	TRUE	0	0
2026-12-18	1240	305	PUT	0	0	21.84	TRUE	0	0
2026-12-18	1260	345.22	PUT	0	0	22.71	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	23.6	TRUE	0	0
2026-12-18	1300	362.96	PUT	0	0	24.41	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	28.15	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	28.99	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	29.8	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	30.59	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	31.37	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	32.13	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	32.88	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	33.61	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	35.04	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	35.74	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	36.42	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	33.83	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	34.48	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	35.14	TRUE	0	0
2027-01-15	440	520	CALL	5	36	38.15	TRUE	-8	-0.02
2027-01-15	450	471	CALL	0	12	41.7	TRUE	0	0
2027-01-15	460	507.55	CALL	0	3	40.16	TRUE	0	0
2027-01-15	470	522.58	CALL	0	7	39.41	TRUE	0	0
2027-01-15	480	502.27	CALL	0	5	38.69	TRUE	0	0
2027-01-15	490	473.28	CALL	0	23	38	TRUE	0	0
2027-01-15	500	480.23	CALL	0	10	38.03	TRUE	0	0
2027-01-15	520	552.5	CALL	0	34	36.58	TRUE	0	0
2027-01-15	540	501.7	CALL	0	10	35.42	TRUE	0	0
2027-01-15	560	415.02	CALL	0	3	34.68	TRUE	0	0
2027-01-15	580	366.55	CALL	0	8	33.6	TRUE	0	0
2027-01-15	600	380.32	CALL	0	35	32.72	TRUE	0	0
2027-01-15	620	466	CALL	0	17	32.27	TRUE	0	0
2027-01-15	640	360.3	CALL	0	23	31.46	TRUE	0	0
2027-01-15	660	303	CALL	0	8	30.76	TRUE	0	0
2027-01-15	680	320	CALL	1	16	30.72	TRUE	320	0
2027-01-15	700	300.83	CALL	0	91	29.96	TRUE	0	0
2027-01-15	720	261.56	CALL	0	25	29.39	TRUE	0	0
2027-01-15	740	282.1	CALL	0	19	28.92	TRUE	0	0
2027-01-15	760	240	CALL	0	12	28.55	TRUE	0	0
2027-01-15	780	216.4	CALL	0	17	28.03	TRUE	0	0
2027-01-15	800	210	CALL	0	48	27.82	TRUE	0	0
2027-01-15	820	319.55	CALL	0	6	27.5	TRUE	0	0
2027-01-15	830	315.05	CALL	0	8	27.24	TRUE	0	0
2027-01-15	840	200	CALL	0	13	27.21	TRUE	0	0
2027-01-15	850	175	CALL	0	18	26.91	TRUE	0	0
2027-01-15	860	320.81	CALL	0	12	26.73	TRUE	0	0
2027-01-15	870	193.65	CALL	0	10	26.52	TRUE	0	0
2027-01-15	880	178.56	CALL	0	32	26.36	TRUE	0	0
2027-01-15	890	176.75	CALL	1	78	26.61	TRUE	176.75	0
2027-01-15	900	170.9	CALL	1	225	26.43	TRUE	170.9	0
2027-01-15	910	167.53	CALL	1	40	26	TRUE	167.53	0
2027-01-15	920	167	CALL	0	81	25.91	TRUE	0	0
2027-01-15	930	159.61	CALL	0	43	25.76	FALSE	0	0
2027-01-15	940	150.2	CALL	0	25	25.71	FALSE	0	0
2027-01-15	950	144.5	CALL	9	153	25.83	FALSE	-8.1	-0.05
2027-01-15	960	119.45	CALL	0	56	25.49	FALSE	0	0
2027-01-15	970	116.3	CALL	0	50	25.46	FALSE	0	0
2027-01-15	980	111	CALL	0	64	25.25	FALSE	0	0
2027-01-15	990	109.45	CALL	0	20	25.09	FALSE	0	0
2027-01-15	1000	119.05	CALL	3	254	24.91	FALSE	119.05	0
2027-01-15	1020	97.92	CALL	0	53	24.78	FALSE	0	0
2027-01-15	1040	81.45	CALL	0	47	24.67	FALSE	0	0
2027-01-15	1060	98	CALL	0	97	24.53	FALSE	0	0
2027-01-15	1080	90	CALL	10	108	24.73	FALSE	-1.92	-0.02
2027-01-15	1100	84.8	CALL	0	379	24.18	FALSE	0	0
2027-01-15	1120	77.65	CALL	0	87	23.99	FALSE	0	0
2027-01-15	1140	68.75	CALL	1	49	23.87	FALSE	0.45	0.01
2027-01-15	1160	66.6	CALL	0	50	23.6	FALSE	0	0
2027-01-15	1180	56.44	CALL	0	26	23.54	FALSE	0	0
2027-01-15	1200	54	CALL	1	73	23.68	FALSE	-2.1	-0.04
2027-01-15	1220	44.38	CALL	0	67	23.24	FALSE	0	0
2027-01-15	1240	46.01	CALL	0	68	23.14	FALSE	0	0
2027-01-15	1260	44.03	CALL	0	185	23.16	FALSE	0	0
2027-01-15	1280	35.35	CALL	0	82	23.3	FALSE	0	0
2027-01-15	1300	34.5	CALL	1	68	23.16	FALSE	34.5	0
2027-01-15	1320	31.35	CALL	0	12	22.79	FALSE	0	0
2027-01-15	1340	24	CALL	0	12	23.09	FALSE	0	0
2027-01-15	1360	25.95	CALL	0	45	22.86	FALSE	0	0
2027-01-15	1380	22.44	CALL	0	206	22.59	FALSE	0	0
2027-01-15	1400	21.9	CALL	1	74	22.89	FALSE	-0.43	-0.02
2027-01-15	1420	19.2	CALL	0	75	22.78	FALSE	0	0
2027-01-15	1440	17.45	CALL	0	39	22.58	FALSE	0	0
2027-01-15	1460	16.65	CALL	1	267	22.79	FALSE	16.65	0
2027-01-15	1480	14.5	CALL	1	34	22.49	FALSE	14.5	0
2027-01-15	1500	14	CALL	2	464	22.8	FALSE	-0.18	-0.01
2027-01-15	1520	12.45	CALL	0	126	22.67	FALSE	0	0
2027-01-15	1540	11.75	CALL	0	1	22.7	FALSE	0	0
2027-01-15	1560	11.4	CALL	0	170	23.09	FALSE	0	0
2027-01-15	1580	9.77	CALL	1	167	22.77	FALSE	9.77	0
2027-01-15	1600	8.95	CALL	14	641	22.77	FALSE	-0.35	-0.04
2027-01-15	440	3.95	PUT	0	187	32.78	FALSE	0	0
2027-01-15	450	3.9	PUT	0	35	32.92	FALSE	0	0
2027-01-15	460	2.44	PUT	0	2	32.21	FALSE	0	0
2027-01-15	470	0	PUT	0	0	32.17	FALSE	0	0
2027-01-15	480	5.85	PUT	0	1	31.41	FALSE	0	0
2027-01-15	490	5.17	PUT	0	2	31.05	FALSE	0	0
2027-01-15	500	5.2	PUT	0	417	30.72	FALSE	0	0
2027-01-15	520	6.35	PUT	0	4	30.03	FALSE	0	0
2027-01-15	540	8.95	PUT	0	22	29.31	FALSE	0	0
2027-01-15	560	11.28	PUT	0	361	29.68	FALSE	0	0
2027-01-15	580	10.68	PUT	1	66	29.93	FALSE	10.68	0
2027-01-15	600	12.5	PUT	0	75	28.24	FALSE	0	0
2027-01-15	620	14	PUT	0	73	28.06	FALSE	0	0
2027-01-15	640	20	PUT	0	16	27.77	FALSE	0	0
2027-01-15	660	18.85	PUT	0	30	27.69	FALSE	0	0
2027-01-15	680	21.03	PUT	0	31	27.1	FALSE	0	0
2027-01-15	700	25	PUT	30	407	26.62	FALSE	0.46	0.02
2027-01-15	720	28.25	PUT	0	70	26.7	FALSE	0	0
2027-01-15	740	38.8	PUT	0	89	26.65	FALSE	0	0
2027-01-15	760	44.89	PUT	0	76	26.1	FALSE	0	0
2027-01-15	780	41.7	PUT	1	50	25.52	FALSE	1.7	0.04
2027-01-15	800	45.4	PUT	2	85	25.57	FALSE	-0.3	-0.01
2027-01-15	820	52.95	PUT	0	372	25.28	FALSE	0	0
2027-01-15	830	56.6	PUT	0	25	25.27	FALSE	0	0
2027-01-15	840	57.48	PUT	0	57	25.04	FALSE	0	0
2027-01-15	850	60.25	PUT	0	50	25.05	FALSE	0	0
2027-01-15	860	69.9	PUT	0	21	24.86	FALSE	0	0
2027-01-15	870	68.7	PUT	1	21	24.34	FALSE	68.7	0
2027-01-15	880	74.3	PUT	1	18	24.67	FALSE	74.3	0
2027-01-15	890	89.5	PUT	0	49	24.47	FALSE	0	0
2027-01-15	900	80.8	PUT	0	224	24.36	FALSE	0	0
2027-01-15	910	51.8	PUT	0	3	24.59	FALSE	0	0
2027-01-15	920	106.49	PUT	0	48	24.16	FALSE	0	0
2027-01-15	930	92	PUT	0	12	24.08	TRUE	0	0
2027-01-15	940	95	PUT	1	47	24	TRUE	1.45	0.02
2027-01-15	950	118.5	PUT	0	115	23.82	TRUE	0	0
2027-01-15	960	120	PUT	0	12	23.75	TRUE	0	0
2027-01-15	970	114	PUT	0	244	23.82	TRUE	0	0
2027-01-15	980	119	PUT	0	51	23.48	TRUE	0	0
2027-01-15	990	121.7	PUT	1	111	22.94	TRUE	121.7	0
2027-01-15	1000	142	PUT	0	155	23.41	TRUE	0	0
2027-01-15	1020	135.09	PUT	0	27	23.25	TRUE	0	0
2027-01-15	1040	144.6	PUT	0	20	23	TRUE	0	0
2027-01-15	1060	165	PUT	1	48	22.65	TRUE	165	0
2027-01-15	1080	116.3	PUT	0	29	22.6	TRUE	0	0
2027-01-15	1100	219.14	PUT	0	46	22.41	TRUE	0	0
2027-01-15	1120	232.52	PUT	0	21	22.24	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	22.3	TRUE	0	0
2027-01-15	1160	147.49	PUT	0	68	21.88	TRUE	0	0
2027-01-15	1180	257	PUT	0	4	22.08	TRUE	0	0
2027-01-15	1200	201.15	PUT	0	21	21.3	TRUE	0	0
2027-01-15	1220	281.13	PUT	0	9	21.48	TRUE	0	0
2027-01-15	1240	300.02	PUT	0	3	21.68	TRUE	0	0
2027-01-15	1260	285.3	PUT	0	0	22.54	TRUE	0	0
2027-01-15	1280	301.73	PUT	0	0	23.37	TRUE	0	0
2027-01-15	1300	359.53	PUT	0	0	26.49	TRUE	0	0
2027-01-15	1320	379.73	PUT	0	0	25	TRUE	0	0
2027-01-15	1340	406.24	PUT	0	0	28.69	TRUE	0	0
2027-01-15	1360	323.91	PUT	0	0	29.49	TRUE	0	0
2027-01-15	1380	401.27	PUT	0	0	27.31	TRUE	0	0
2027-01-15	1400	351.52	PUT	0	0	28.05	TRUE	0	0
2027-01-15	1420	383.11	PUT	0	0	28.78	TRUE	0	0
2027-01-15	1440	469.12	PUT	0	0	29.5	TRUE	0	0
2027-01-15	1460	411.22	PUT	0	0	30.2	TRUE	0	0
2027-01-15	1480	496.5	PUT	0	0	30.89	TRUE	0	0
2027-01-15	1500	611.8	PUT	0	0	31.58	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	32.23	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	36.03	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	33.54	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	34.2	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	34.81	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)