Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07540371.05CALL0 1182.81TRUE00
2025-11-07550363.46CALL2 0201.43TRUE363.460
2025-11-07560354.27CALL1 0208.22TRUE354.270
2025-11-07570340.89CALL0 0170.31TRUE00
2025-11-075800CALL0 0168.35TRUE00
2025-11-07590320.92CALL0 0158.79TRUE00
2025-11-076000CALL0 0154.43TRUE00
2025-11-076100CALL0 0148.86TRUE00
2025-11-076200CALL0 0143.37TRUE00
2025-11-076300CALL0 0139.65TRUE00
2025-11-076400CALL0 0132.64TRUE00
2025-11-076500CALL0 0127.39TRUE00
2025-11-076600CALL0 0123.25TRUE00
2025-11-076700CALL0 0118.1TRUE00
2025-11-076800CALL0 0113.02TRUE00
2025-11-076900CALL0 0109.38TRUE00
2025-11-077000CALL0 0106.05TRUE00
2025-11-077100CALL0 099.01TRUE00
2025-11-077200CALL0 096.48TRUE00
2025-11-077300CALL0 091.21TRUE00
2025-11-077400CALL0 097.78TRUE00
2025-11-077500CALL0 079.77TRUE00
2025-11-077600CALL0 075.77TRUE00
2025-11-077700CALL0 078.79TRUE00
2025-11-077800CALL0 066.41TRUE00
2025-11-077850CALL0 072.17TRUE00
2025-11-07790149.13CALL0 362.37TRUE00
2025-11-077950CALL0 067.57TRUE00
2025-11-07800120.25CALL0 161.46TRUE00
2025-11-078050CALL0 066.8TRUE00
2025-11-07810101.1CALL0 453.62TRUE00
2025-11-078150CALL0 051.78TRUE00
2025-11-0782093.2CALL10 1851.41TRUE93.20
2025-11-0782593.8CALL0 152.86TRUE00
2025-11-078300CALL0 049.51TRUE00
2025-11-078350CALL0 050.5TRUE00
2025-11-0784079.38CALL0 148.01TRUE00
2025-11-0784567.68CALL1 535.25TRUE67.680
2025-11-0785064.6CALL0 237.45TRUE00
2025-11-078550CALL0 037.74TRUE00
2025-11-0786078.5CALL0 1133.68TRUE00
2025-11-0786578.9CALL0 334.3TRUE00
2025-11-0787047.62CALL0 1331.36TRUE00
2025-11-078750CALL0 032.53TRUE00
2025-11-0788034.45CALL2 1927.23TRUE-4.96-0.13
2025-11-0788530CALL3 226.13TRUE300
2025-11-0789025.82CALL5 1725.42TRUE-4.18-0.14
2025-11-0789526.83CALL3 1426.13TRUE0.20.01
2025-11-0790017.6CALL37 5122.79TRUE-5.75-0.25
2025-11-07902.515.13CALL6 2123.08TRUE-6.02-0.28
2025-11-0790514.6CALL9 4423.16TRUE-7.33-0.33
2025-11-07907.513CALL19 1322.82TRUE-5.25-0.29
2025-11-0791012.5CALL308 46722.57TRUE-3.65-0.23
2025-11-07912.510.35CALL178 7522.75FALSE-5.05-0.33
2025-11-079158.9CALL149 12222.15FALSE-5.35-0.38
2025-11-07917.58CALL61 7622.52FALSE-6-0.43
2025-11-079206.9CALL231 160322.26FALSE-4.35-0.39
2025-11-07922.56CALL51 4422.24FALSE-4.7-0.44
2025-11-079255.5CALL125 18822.96FALSE-3.45-0.39
2025-11-07927.54.5CALL23 9022.29FALSE-3.45-0.43
2025-11-079303.8CALL210 27022.14FALSE-3.2-0.46
2025-11-07932.53.55CALL32 10923.04FALSE-3.05-0.46
2025-11-079352.8CALL335 29222.34FALSE-2.45-0.47
2025-11-07937.52.5CALL146 12922.8FALSE-2.57-0.51
2025-11-079402.1CALL273 28422.78FALSE-2.1-0.5
2025-11-07942.52.1CALL47 13123FALSE-1.81-0.46
2025-11-079451.58CALL216 23222.44FALSE-1.72-0.52
2025-11-07947.51.7CALL58 12723.42FALSE-1.1-0.39
2025-11-079501.14CALL495 44423.54FALSE-1.12-0.5
2025-11-07952.51CALL51 8823.88FALSE-1.45-0.59
2025-11-079550.89CALL276 19124.29FALSE-1.11-0.56
2025-11-07957.50.79CALL95 5124.67FALSE-0.95-0.55
2025-11-079600.6CALL192 36324.25FALSE-0.87-0.59
2025-11-079650.58CALL471 10726.01FALSE-0.62-0.52
2025-11-079700.49CALL292 36527.04FALSE-0.53-0.52
2025-11-079750.42CALL53 21328.08FALSE-0.4-0.49
2025-11-079800.35CALL25 22128.93FALSE-0.37-0.51
2025-11-079850.31CALL64 19330.04FALSE-0.41-0.57
2025-11-079900.32CALL2 19931.84FALSE-0.23-0.42
2025-11-079950.22CALL38 13731.66FALSE-0.3-0.58
2025-11-0710000.3CALL42 27034.74FALSE-0.05-0.14
2025-11-0710050.13CALL104 5132.39FALSE-0.21-0.62
2025-11-0710100.42CALL2 8939.87FALSE0.10.31
2025-11-0710150.51CALL0 1750.85FALSE00
2025-11-0710200.19CALL14 9838.45FALSE0.010.06
2025-11-0710250.26CALL0 4241.39FALSE00
2025-11-0710300.29CALL0 2676.08FALSE00
2025-11-0710350.38CALL3 6147.02FALSE0.380
2025-11-0710400.2CALL17 12544.43FALSE0.020.11
2025-11-0710450.09CALL0 1382.39FALSE00
2025-11-0710500.21CALL365 2847.51FALSE0.210
2025-11-0710553.21CALL0 12386.48FALSE00
2025-11-0710600.52CALL0 2388.49FALSE00
2025-11-0710653.17CALL0 2490.48FALSE00
2025-11-0710701.48CALL0 2092.45FALSE00
2025-11-0710750.05CALL41 5946.34FALSE0.050
2025-11-0710800.31CALL114 4258.47FALSE0.212.1
2025-11-0710851.82CALL0 288.33FALSE00
2025-11-0710900.37CALL0 41100.13FALSE00
2025-11-0710952.64CALL0 4102.01FALSE00
2025-11-0711000.48CALL0 105103.87FALSE00
2025-11-0711050CALL0 0105.71FALSE00
2025-11-0711100.18CALL0 2107.53FALSE00
2025-11-0711150.5CALL0 16109.34FALSE00
2025-11-0711201.64CALL0 21111.13FALSE00
2025-11-0711250.82CALL0 1283.88FALSE00
2025-11-0711301.64CALL0 6290.61FALSE00
2025-11-0711350.94CALL0 1486.09FALSE00
2025-11-0711400.56CALL0 287.52FALSE00
2025-11-0711450.99CALL0 4119.88FALSE00
2025-11-0711500.91CALL0 7486.45FALSE00
2025-11-0711600.69CALL0 2124.96FALSE00
2025-11-0711701.15CALL0 3091.79FALSE00
2025-11-0711800CALL0 0131.55FALSE00
2025-11-0711900.73CALL0 1296.99FALSE00
2025-11-0712000.1CALL323 20878.31FALSE0.10
2025-11-0712100CALL0 0141.09FALSE00
2025-11-0712200CALL0 0144.18FALSE00
2025-11-0712300CALL0 0147.23FALSE00
2025-11-0712401.68CALL0 1150.24FALSE00
2025-11-0712500.21CALL0 3153.22FALSE00
2025-11-0712600CALL0 0156.15FALSE00
2025-11-0712701.54CALL0 1159.05FALSE00
2025-11-0712800CALL0 0161.91FALSE00
2025-11-0712900CALL0 0164.73FALSE00
2025-11-0713000CALL0 0167.53FALSE00
2025-11-0713100CALL0 0170.29FALSE00
2025-11-075400PUT0 0250.35FALSE00
2025-11-075500PUT0 0242.87FALSE00
2025-11-075600PUT0 0235.51FALSE00
2025-11-075700PUT0 0228.27FALSE00
2025-11-075800PUT0 0221.14FALSE00
2025-11-075900PUT0 0214.11FALSE00
2025-11-076000.02PUT0 17207.19FALSE00
2025-11-076100.03PUT0 15200.36FALSE00
2025-11-076200PUT0 0193.62FALSE00
2025-11-076300.98PUT1 0140.03FALSE0.980
2025-11-076401.25PUT1 0140.02FALSE1.250
2025-11-076500PUT0 0173.92FALSE00
2025-11-076600.22PUT0 1146.27FALSE00
2025-11-076700PUT0 0161.16FALSE00
2025-11-076800PUT0 0154.88FALSE00
2025-11-076900.01PUT0 2117.57FALSE00
2025-11-077000.05PUT0 2142.51FALSE00
2025-11-077100.28PUT0 1112.03FALSE00
2025-11-077200.23PUT1 177.34FALSE0.230
2025-11-077300PUT0 087.65FALSE00
2025-11-077400PUT0 071.71FALSE00
2025-11-077500.05PUT1 155.13FALSE0.050
2025-11-077600.09PUT1 3954.97FALSE0.090
2025-11-077700.06PUT81 249.24FALSE0.060
2025-11-077800.07PUT13 6146.58FALSE-0.05-0.42
2025-11-077850PUT0 069.32FALSE00
2025-11-077900.2PUT0 1663.16FALSE00
2025-11-077950PUT0 066.93FALSE00
2025-11-078000.08PUT15 3340.33FALSE-0.08-0.5
2025-11-078050PUT0 060.38FALSE00
2025-11-078100.27PUT0 6151.56FALSE00
2025-11-078150.32PUT11 242.17FALSE0.320
2025-11-078200.2PUT4 14837.57FALSE-0.14-0.41
2025-11-078250.2PUT38 3935.69FALSE-0.1-0.33
2025-11-078300.53PUT1 9339.36FALSE0.210.66
2025-11-078350.47PUT0 6539.89FALSE00
2025-11-078400.28PUT17 17131.62FALSE-0.07-0.2
2025-11-078450.5PUT4 4632.68FALSE00
2025-11-078500.45PUT48 15330.01FALSE0.040.1
2025-11-078550.52PUT127 10728.67FALSE-0.04-0.07
2025-11-078600.52PUT73 15526.54FALSE-0.11-0.17
2025-11-078650.82PUT258 20426.8FALSE0.130.19
2025-11-078700.88PUT118 35824.89FALSE-0.02-0.02
2025-11-078751.2PUT300 26624.33FALSE0.040.03
2025-11-078801.65PUT269 41923.86FALSE0.10.06
2025-11-078852.02PUT280 31622.57FALSE0.460.29
2025-11-078902.86PUT258 44222.41FALSE0.550.24
2025-11-078953.9PUT280 36022.1FALSE0.980.34
2025-11-079005.23PUT483 65721.79FALSE1.130.28
2025-11-07902.55.7PUT63 9620.89FALSE1.630.4
2025-11-079056.81PUT163 61021.29FALSE1.20.21
2025-11-07907.56.8PUT83 7021.4FALSE0.590.1
2025-11-079109.04PUT314 64621.4FALSE1.780.25
2025-11-07912.510.11PUT121 9221.04TRUE1.220.14
2025-11-0791510.99PUT209 61421.31TRUE2.830.35
2025-11-07917.511.26PUT109 6920.84TRUE0.080.01
2025-11-0792013.48PUT115 32320.81TRUE2.080.18
2025-11-07922.515.8PUT34 5420.42TRUE4.350.38
2025-11-0792517.5PUT49 24520.33TRUE3.50.25
2025-11-07927.516PUT3 11020.51TRUE-1.88-0.11
2025-11-0793021.01PUT49 20219.65TRUE5.090.32
2025-11-07932.522.31PUT10 5317.22TRUE4.160.23
2025-11-0793526.37PUT13 9123.74TRUE5.910.29
2025-11-07937.528.13PUT6 6122.83TRUE40.17
2025-11-0794029.59PUT47 19520.19TRUE5.070.21
2025-11-07942.532.48PUT2 3923.09TRUE32.480
2025-11-0794534.09PUT12 5219.97TRUE1.60.05
2025-11-07947.535.85PUT2 600TRUE20.06
2025-11-0795037.76PUT50 550TRUE-0.37-0.01
2025-11-07952.537.82PUT12 170TRUE37.820
2025-11-0795539PUT12 3070TRUE390
2025-11-07957.530.25PUT0 20TRUE00
2025-11-0796048.4PUT40 890TRUE5.680.13
2025-11-0796552.04PUT0 110TRUE00
2025-11-0797056.5PUT0 70TRUE00
2025-11-0797555.86PUT1 70TRUE55.860
2025-11-0798065.52PUT1 120TRUE65.520
2025-11-0798570.1PUT1 40TRUE70.10
2025-11-0799073.46PUT2 30TRUE73.460
2025-11-0799581.85PUT0 10TRUE00
2025-11-07100067.63PUT0 10TRUE00
2025-11-0710050PUT0 00TRUE00
2025-11-07101073.55PUT0 50TRUE00
2025-11-07101578.45PUT0 10TRUE00
2025-11-0710200PUT0 00TRUE00
2025-11-0710250PUT0 00TRUE00
2025-11-0710300PUT0 00TRUE00
2025-11-0710350PUT0 00TRUE00
2025-11-0710400PUT0 00TRUE00
2025-11-0710450PUT0 00TRUE00
2025-11-0710500PUT0 00TRUE00
2025-11-0710550PUT0 00TRUE00
2025-11-0710600PUT0 00TRUE00
2025-11-0710650PUT0 00TRUE00
2025-11-0710700PUT0 00TRUE00
2025-11-0710750PUT0 00TRUE00
2025-11-0710800PUT0 00TRUE00
2025-11-0710850PUT0 00TRUE00
2025-11-0710900PUT0 00TRUE00
2025-11-0710950PUT0 00TRUE00
2025-11-0711000PUT0 00TRUE00
2025-11-0711050PUT0 00TRUE00
2025-11-0711100PUT0 00TRUE00
2025-11-0711150PUT0 00TRUE00
2025-11-0711200PUT0 00TRUE00
2025-11-0711250PUT0 00TRUE00
2025-11-0711300PUT0 00TRUE00
2025-11-0711350PUT0 00TRUE00
2025-11-0711400PUT0 00TRUE00
2025-11-0711450PUT0 00TRUE00
2025-11-0711500PUT0 00TRUE00
2025-11-0711600PUT0 00TRUE00
2025-11-0711700PUT0 00TRUE00
2025-11-0711800PUT0 00TRUE00
2025-11-0711900PUT0 00TRUE00
2025-11-0712000PUT0 00TRUE00
2025-11-0712100PUT0 00TRUE00
2025-11-0712200PUT0 00TRUE00
2025-11-0712300PUT0 00TRUE00
2025-11-0712400PUT0 00TRUE00
2025-11-0712500PUT0 00TRUE00
2025-11-0712600PUT0 00TRUE00
2025-11-0712700PUT0 00TRUE00
2025-11-0712800PUT0 00TRUE00
2025-11-0712900PUT0 00TRUE00
2025-11-0713000PUT0 00TRUE00
2025-11-0713100PUT0 00TRUE00
2025-11-14540370.93CALL0 1127.63TRUE00
2025-11-145500CALL0 0127.08TRUE00
2025-11-145600CALL0 0124.47TRUE00
2025-11-145700CALL0 0117.28TRUE00
2025-11-14580330.97CALL0 1115.26TRUE00
2025-11-145900CALL0 0106.39TRUE00
2025-11-146000CALL0 0105.96TRUE00
2025-11-146100CALL0 0101.22TRUE00
2025-11-146200CALL0 099.31TRUE00
2025-11-146300CALL0 093.18TRUE00
2025-11-146400CALL0 090.61TRUE00
2025-11-146500CALL0 091.23TRUE00
2025-11-146600CALL0 086.28TRUE00
2025-11-146700CALL0 080.38TRUE00
2025-11-146800CALL0 079.02TRUE00
2025-11-146900CALL0 073.64TRUE00
2025-11-147000CALL0 070.78TRUE00
2025-11-147100CALL0 066.75TRUE00
2025-11-147200CALL0 064.22TRUE00
2025-11-147300CALL0 061.12TRUE00
2025-11-147400CALL0 063.8TRUE00
2025-11-147500CALL0 061.16TRUE00
2025-11-147600CALL0 053.84TRUE00
2025-11-147700CALL0 055.53TRUE00
2025-11-14780161.44CALL0 149.11TRUE00
2025-11-147900CALL0 051.65TRUE00
2025-11-14800113.5CALL14 1040.1TRUE113.50
2025-11-148100CALL0 042.15TRUE00
2025-11-14820103.78CALL0 435.83TRUE00
2025-11-148250CALL0 035.41TRUE00
2025-11-148300CALL0 033.93TRUE00
2025-11-148350CALL0 034.96TRUE00
2025-11-14840102.38CALL0 335.56TRUE00
2025-11-1484580.01CALL0 532.54TRUE00
2025-11-1485064.5CALL1 028.28TRUE64.50
2025-11-1485562.8CALL0 331.62TRUE00
2025-11-1486058.5CALL0 130.4TRUE00
2025-11-1486554.3CALL0 629.39TRUE00
2025-11-1487055.15CALL0 127.52TRUE00
2025-11-148750CALL0 025.37TRUE00
2025-11-1488060.51CALL0 327.55TRUE00
2025-11-1488551.48CALL0 226.72TRUE00
2025-11-1489032.67CALL15 724.35TRUE32.670
2025-11-1489524.73CALL1 820.99TRUE-7.87-0.24
2025-11-1490022.7CALL18 32422.92TRUE-7.3-0.24
2025-11-14902.522.37CALL0 122.94TRUE00
2025-11-1490519.65CALL4 2422.79TRUE-6.53-0.25
2025-11-14907.50CALL0 022.58TRUE00
2025-11-1491018.8CALL54 33622.51TRUE-3.22-0.15
2025-11-14912.516.92CALL45 422.38FALSE-3.88-0.19
2025-11-1491514CALL92 6622.09FALSE-5.4-0.28
2025-11-14917.513.04CALL22 1822.34FALSE-3.96-0.23
2025-11-1492011.94CALL34 5022.29FALSE-3.86-0.24
2025-11-14922.511.92CALL3 1122.06FALSE-3.48-0.23
2025-11-149259.6CALL21 5521.7FALSE-3.9-0.29
2025-11-14927.510.5CALL14 17221.97FALSE-2.41-0.19
2025-11-149309.2CALL55 12322.13FALSE-3.1-0.25
2025-11-14932.57.19CALL3 921.76FALSE-4.15-0.37
2025-11-149356.18CALL49 33521.23FALSE-4.09-0.4
2025-11-14937.55.87CALL4 1221.82FALSE-2.15-0.27
2025-11-149405.27CALL145 44821.82FALSE-2.47-0.32
2025-11-14942.54.67CALL58 2721.72FALSE-2.89-0.38
2025-11-149454.7CALL42 9922.04FALSE-2.2-0.32
2025-11-14947.54.6CALL0 1522.07FALSE00
2025-11-149503.63CALL50 41522.48FALSE-1.37-0.27
2025-11-14952.53.15CALL3 1422.28FALSE-1.39-0.31
2025-11-149553CALL12 4222.79FALSE-1.41-0.32
2025-11-14957.53.43CALL1 422.94FALSE-0.13-0.04
2025-11-149602.45CALL19 15823.04FALSE-1.01-0.29
2025-11-149651.89CALL13 3822.95FALSE-0.97-0.34
2025-11-149701.63CALL29 6423.56FALSE-1.05-0.39
2025-11-149751.31CALL79 11523.76FALSE-0.87-0.4
2025-11-149801.02CALL68 40623.81FALSE-0.79-0.44
2025-11-149850.9CALL6 3724.49FALSE-0.37-0.29
2025-11-149900.89CALL7 18325.72FALSE-0.36-0.29
2025-11-149950.67CALL1 1525.57FALSE-0.3-0.31
2025-11-1410000.6CALL16 20126.25FALSE-0.33-0.35
2025-11-1410050.6CALL1 1927.41FALSE-0.28-0.32
2025-11-1410100.76CALL1 6829.77FALSE-0.74-0.49
2025-11-1410150.46CALL1 3328.43FALSE-1-0.68
2025-11-1410200.64CALL0 5934.66FALSE00
2025-11-1410250.54CALL0 634.93FALSE00
2025-11-1410300.65CALL0 1948.35FALSE00
2025-11-1410350.5CALL0 1143.22FALSE00
2025-11-1410400.6CALL0 854.36FALSE00
2025-11-1410451.23CALL0 1151.61FALSE00
2025-11-1410500.29CALL0 1046.49FALSE00
2025-11-1410550.34CALL0 1748.68FALSE00
2025-11-1410600.29CALL0 12159.93FALSE00
2025-11-1410650.57CALL0 553.41FALSE00
2025-11-1410703.21CALL0 762.62FALSE00
2025-11-1410750.91CALL0 2061.85FALSE00
2025-11-1410801.3CALL0 2342.32FALSE00
2025-11-1410851.02CALL0 2166.55FALSE00
2025-11-1410900.74CALL0 2367.84FALSE00
2025-11-1410950.46CALL0 269.11FALSE00
2025-11-1411000.9CALL0 444.75FALSE00
2025-11-1411050.67CALL0 457.48FALSE00
2025-11-1411100.91CALL0 360.95FALSE00
2025-11-1411200.5CALL0 675.32FALSE00
2025-11-1411301.6CALL0 1077.73FALSE00
2025-11-1411400CALL0 069.7FALSE00
2025-11-1411500.79CALL0 169.5FALSE00
2025-11-1411600.52CALL0 184.72FALSE00
2025-11-1411700CALL0 075.43FALSE00
2025-11-1411800CALL0 078.81FALSE00
2025-11-1411900.21CALL0 177.56FALSE00
2025-11-1412000.11CALL4 1053.6FALSE0.110
2025-11-1412100CALL0 080.73FALSE00
2025-11-1412200CALL0 091.63FALSE00
2025-11-1412300CALL0 099.86FALSE00
2025-11-1412400CALL0 091.01FALSE00
2025-11-1412500CALL0 090.95FALSE00
2025-11-1412600CALL0 0105.92FALSE00
2025-11-1412700CALL0 097.84FALSE00
2025-11-1412800CALL0 0109.83FALSE00
2025-11-1412900CALL0 0111.75FALSE00
2025-11-1413000CALL0 098.42FALSE00
2025-11-1413100CALL0 0103.02FALSE00
2025-11-145400PUT0 0170.25FALSE00
2025-11-145500PUT0 0141.52FALSE00
2025-11-145600PUT0 0160.18FALSE00
2025-11-145700PUT0 0155.26FALSE00
2025-11-145800PUT0 0121.49FALSE00
2025-11-145900PUT0 0117.47FALSE00
2025-11-146000.12PUT0 2119.1FALSE00
2025-11-146100PUT0 0136.3FALSE00
2025-11-146200PUT0 0112.92FALSE00
2025-11-146300PUT0 0105.11FALSE00
2025-11-146400PUT0 0103.16FALSE00
2025-11-146500PUT0 094.45FALSE00
2025-11-146600PUT0 092.76FALSE00
2025-11-146700PUT0 091.71FALSE00
2025-11-146800PUT0 086.31FALSE00
2025-11-146900PUT0 080.03FALSE00
2025-11-147001.36PUT0 180.64FALSE00
2025-11-147100PUT0 092.85FALSE00
2025-11-147200.54PUT0 2855.57FALSE00
2025-11-147300.54PUT0 666.17FALSE00
2025-11-147400PUT0 062.78FALSE00
2025-11-147500.07PUT1 5038.86FALSE0.070
2025-11-147600PUT0 056.06FALSE00
2025-11-147700.1PUT9 335.46FALSE-0.1-0.5
2025-11-147800.97PUT0 1549.42FALSE00
2025-11-147900.97PUT0 346.12FALSE00
2025-11-148000.52PUT0 1039.57FALSE00
2025-11-148100.38PUT0 1339.54FALSE00
2025-11-148200.68PUT0 2438.21FALSE00
2025-11-148250.82PUT0 7737.8FALSE00
2025-11-148300.53PUT0 1529.3FALSE00
2025-11-148350.77PUT34 8927.26FALSE0.770
2025-11-148400.89PUT28 3026.5FALSE0.140.19
2025-11-148451.09PUT3 4826.04FALSE00
2025-11-148501.29PUT34 8525.39FALSE0.220.21
2025-11-148551.46PUT17 13024.46FALSE0.090.07
2025-11-148601.83PUT33 18224.13FALSE0.140.08
2025-11-148652.19PUT42 6723.52FALSE0.070.03
2025-11-148702.61PUT84 7522.87FALSE0.330.14
2025-11-148753.32PUT54 8122.72FALSE0.430.15
2025-11-148803.88PUT70 12021.92FALSE0.490.14
2025-11-148854.65PUT47 10721.32FALSE0.620.15
2025-11-148905.66PUT96 14520.87FALSE0.710.14
2025-11-148956.75PUT32 11220.24FALSE1.260.23
2025-11-149008.15PUT44 26820.86FALSE1.410.21
2025-11-14902.59.5PUT18 520.39FALSE1.350.17
2025-11-1490510.76PUT16 17120.74FALSE2.090.24
2025-11-14907.512.83PUT21 620.92FALSE3.830.43
2025-11-1491011.95PUT26 20820.93FALSE1.510.14
2025-11-14912.513.62PUT3 020.8TRUE13.620
2025-11-1491514.74PUT21 23720.97TRUE1.290.1
2025-11-14917.516.06PUT28 16319.43TRUE2.20.16
2025-11-1492017.98PUT32 18320.12TRUE4.050.29
2025-11-14922.515.58PUT0 1220.72TRUE00
2025-11-1492519.75PUT6 7620.13TRUE3.450.21
2025-11-14927.518.6PUT0 1319.91TRUE00
2025-11-1493023.73PUT8 41818.87TRUE3.330.16
2025-11-14932.517.35PUT0 820.09TRUE00
2025-11-1493528.79PUT6 11621.32TRUE3.20.13
2025-11-14937.530.29PUT30 520.63TRUE5.020.2
2025-11-1494032.52PUT12 14821.18TRUE0.770.02
2025-11-14942.532.97PUT1 017.82TRUE32.970
2025-11-1494534.85PUT3 917.1TRUE2.120.06
2025-11-14947.536.57PUT3 019.9TRUE36.570
2025-11-1495038.97PUT26 5120.41TRUE2.170.06
2025-11-14952.538.07PUT0 5819.56TRUE00
2025-11-1495545.24PUT19 521.63TRUE45.240
2025-11-14957.534.8PUT0 115.34TRUE00
2025-11-1496049.57PUT24 1021.13TRUE5.830.13
2025-11-1496544.45PUT0 40TRUE00
2025-11-1497048.15PUT0 10TRUE00
2025-11-1497551.21PUT0 10TRUE00
2025-11-1498052PUT0 00TRUE00
2025-11-1498560.3PUT0 10TRUE00
2025-11-149900PUT0 00TRUE00
2025-11-149950PUT0 00TRUE00
2025-11-1410000PUT0 00TRUE00
2025-11-1410050PUT0 00TRUE00
2025-11-1410100PUT0 00TRUE00
2025-11-1410150PUT0 00TRUE00
2025-11-1410200PUT0 00TRUE00
2025-11-1410250PUT0 00TRUE00
2025-11-1410300PUT0 00TRUE00
2025-11-1410350PUT0 00TRUE00
2025-11-1410400PUT0 00TRUE00
2025-11-1410450PUT0 00TRUE00
2025-11-1410500PUT0 00TRUE00
2025-11-1410550PUT0 00TRUE00
2025-11-1410600PUT0 00TRUE00
2025-11-1410650PUT0 00TRUE00
2025-11-1410700PUT0 00TRUE00
2025-11-1410750PUT0 00TRUE00
2025-11-1410800PUT0 00TRUE00
2025-11-1410850PUT0 00TRUE00
2025-11-1410900PUT0 00TRUE00
2025-11-1410950PUT0 00TRUE00
2025-11-1411000PUT0 00TRUE00
2025-11-1411050PUT0 00TRUE00
2025-11-1411100PUT0 00TRUE00
2025-11-1411200PUT0 00TRUE00
2025-11-1411300PUT0 00TRUE00
2025-11-1411400PUT0 00TRUE00
2025-11-1411500PUT0 00TRUE00
2025-11-1411600PUT0 00TRUE00
2025-11-1411700PUT0 00TRUE00
2025-11-1411800PUT0 00TRUE00
2025-11-1411900PUT0 00TRUE00
2025-11-1412000PUT0 00TRUE00
2025-11-1412100PUT0 00TRUE00
2025-11-1412200PUT0 00TRUE00
2025-11-1412300PUT0 00TRUE00
2025-11-1412400PUT0 00TRUE00
2025-11-1412500PUT0 00TRUE00
2025-11-1412600PUT0 00TRUE00
2025-11-1412700PUT0 00TRUE00
2025-11-1412800PUT0 00TRUE00
2025-11-1412900PUT0 00TRUE00
2025-11-1413000PUT0 00TRUE00
2025-11-1413100PUT0 00TRUE00
2025-11-21760154.8CALL0 349.11TRUE00
2025-11-217650CALL0 046.22TRUE00
2025-11-21770150.8CALL0 646.39TRUE00
2025-11-217750CALL0 044.82TRUE00
2025-11-21780132.28CALL0 143.78TRUE00
2025-11-217850CALL0 044.88TRUE00
2025-11-21790130.95CALL0 341.34TRUE00
2025-11-217950CALL0 040.06TRUE00
2025-11-21800116.8CALL0 1338.78TRUE00
2025-11-218050CALL0 035.23TRUE00
2025-11-21810135.85CALL0 1337.17TRUE00
2025-11-2181599.85CALL0 634.37TRUE00
2025-11-21820105.11CALL0 434.63TRUE00
2025-11-21825115.6CALL0 231.75TRUE00
2025-11-2183091.71CALL0 30331.24TRUE00
2025-11-2183581.7CALL0 832.79TRUE00
2025-11-2184092CALL0 1231.6TRUE00
2025-11-2184584.15CALL0 331.08TRUE00
2025-11-2185072.26CALL171 34829.42TRUE-0.26-0
2025-11-2185564.01CALL0 2328.55TRUE00
2025-11-2186085.28CALL0 1828.25TRUE00
2025-11-2186580.72CALL0 2827.13TRUE00
2025-11-2187048.82CALL10 924.59TRUE48.820
2025-11-2187544.1CALL2 6223.23TRUE-4.05-0.08
2025-11-2188042.23CALL1 2126.06TRUE42.230
2025-11-2188538.1CALL1 3325.2TRUE38.10
2025-11-2189034.65CALL0 4124.87TRUE00
2025-11-2189531.5CALL2 1023.73TRUE31.50
2025-11-2190026.93CALL10 10423.25TRUE-2.41-0.08
2025-11-2190530.25CALL0 8223.45TRUE00
2025-11-2191021.07CALL74 26022.87TRUE-4.78-0.18
2025-11-21912.520CALL150 5423.1FALSE-5.37-0.21
2025-11-2191520.7CALL26 44922.99FALSE-3.42-0.14
2025-11-21917.517.8CALL30 17123.3FALSE-5.05-0.22
2025-11-2192016.25CALL152 50322.78FALSE-3.75-0.19
2025-11-21922.514.8CALL18 2322.31FALSE-4.55-0.24
2025-11-2192515CALL33 18322.56FALSE-2.45-0.14
2025-11-21927.516.34CALL0 10422.69FALSE00
2025-11-2193012.2CALL127 90722.64FALSE-3.55-0.23
2025-11-21932.512.03CALL3 2822.59FALSE-2.47-0.17
2025-11-2193511.45CALL26 29322.62FALSE-2.95-0.2
2025-11-21937.512.1CALL0 2322.61FALSE00
2025-11-219409.12CALL115 58622.78FALSE-2.6-0.22
2025-11-21942.58.3CALL4 2822.6FALSE-2.57-0.24
2025-11-219457.8CALL68 25822.8FALSE-2.7-0.26
2025-11-21947.56.81CALL3 1722.24FALSE-1.82-0.21
2025-11-219507.15CALL333 155222.47FALSE-1.5-0.17
2025-11-21952.55.62CALL9 1522.07FALSE5.620
2025-11-219555.4CALL39 17522.5FALSE-1.96-0.27
2025-11-21957.55.05CALL5 1822.69FALSE-1.05-0.17
2025-11-219604.75CALL73 52122.92FALSE-1.95-0.29
2025-11-219654.05CALL15 41123.08FALSE-1.39-0.26
2025-11-219703.73CALL11 41923.84FALSE-0.92-0.2
2025-11-219753.2CALL13 37524.04FALSE-0.81-0.2
2025-11-219802.75CALL15 49323.6FALSE-0.71-0.21
2025-11-219852.2CALL17 65124.03FALSE-0.75-0.25
2025-11-219901.8CALL34 84524FALSE-0.74-0.29
2025-11-219951.72CALL84 26624.86FALSE-0.04-0.02
2025-11-2110001.4CALL105 178924.8FALSE-0.54-0.28
2025-11-2110051.26CALL17 20425.29FALSE-0.34-0.21
2025-11-2110101.17CALL20 33225.92FALSE-0.33-0.22
2025-11-2110151.09CALL7 11926.54FALSE-0.14-0.11
2025-11-2110200.8CALL3 21925.99FALSE0.80
2025-11-2110250.98CALL4 11427.93FALSE-0.27-0.22
2025-11-2110300.77CALL0 19129.82FALSE00
2025-11-2110351.03CALL0 7134.18FALSE00
2025-11-2110400.75CALL2 33029.33FALSE-0.08-0.1
2025-11-2110450.7CALL13 5129.86FALSE0.70
2025-11-2110500.64CALL4 29930.29FALSE0.040.07
2025-11-2110550.7CALL0 2043.66FALSE00
2025-11-2110600.65CALL0 12734.33FALSE00
2025-11-2110650.54CALL0 4440.91FALSE00
2025-11-2110700.55CALL0 15041.47FALSE00
2025-11-2110750.6CALL0 4143.15FALSE00
2025-11-2110800.5CALL0 11143.18FALSE00
2025-11-2110852.14CALL0 2644.07FALSE00
2025-11-2110900.33CALL0 5742.29FALSE00
2025-11-2110951.05CALL0 17251.67FALSE00
2025-11-2111000.45CALL0 11839.87FALSE00
2025-11-2111050.3CALL0 2957.6FALSE00
2025-11-2111101.3CALL0 3458.6FALSE00
2025-11-2111150.24CALL0 941.4FALSE00
2025-11-2111200.19CALL36 1935.44FALSE0.190
2025-11-2111250.6CALL0 17061.55FALSE00
2025-11-2111300.98CALL0 248.48FALSE00
2025-11-2111350.51CALL0 863.48FALSE00
2025-11-2111400.45CALL0 28164.43FALSE00
2025-11-2111450CALL0 065.37FALSE00
2025-11-2111500.97CALL0 750.49FALSE00
2025-11-2111551.48CALL0 2767.24FALSE00
2025-11-2111600.45CALL0 1550.11FALSE00
2025-11-2111650CALL0 069.07FALSE00
2025-11-2111700.34CALL0 169.98FALSE00
2025-11-2111750.01CALL0 2448.11FALSE00
2025-11-2111800CALL0 060.28FALSE00
2025-11-2111850.36CALL0 672.66FALSE00
2025-11-2111900CALL0 073.54FALSE00
2025-11-2111950CALL0 056.26FALSE00
2025-11-2112000.2CALL338 58645.96FALSE0.20
2025-11-2112100.98CALL0 154.23FALSE00
2025-11-2112200CALL0 078.7FALSE00
2025-11-2112300CALL0 062.48FALSE00
2025-11-2112400CALL0 082.02FALSE00
2025-11-2112500CALL0 083.65FALSE00
2025-11-2112600CALL0 085.26FALSE00
2025-11-2112700.01CALL20 5941.71FALSE0.010
2025-11-2112801.05CALL0 188.41FALSE00
2025-11-2112900CALL0 074.81FALSE00
2025-11-2113000CALL0 089.3FALSE00
2025-11-2113102.23CALL0 293.01FALSE00
2025-11-2113200CALL0 069.46FALSE00
2025-11-2113300.49CALL0 179.26FALSE00
2025-11-2113400CALL0 085.95FALSE00
2025-11-2113500CALL0 082.59FALSE00
2025-11-2113600CALL0 080.57FALSE00
2025-11-2113700.08CALL0 1178.72FALSE00
2025-11-2113800CALL0 099.86FALSE00
2025-11-2113900CALL0 091.84FALSE00
2025-11-2114000.1CALL0 45075.25FALSE00
2025-11-2114100CALL0 082.19FALSE00
2025-11-2114200CALL0 0108.58FALSE00
2025-11-2114300.05CALL0 778.43FALSE00
2025-11-2114400.05CALL0 581.23FALSE00
2025-11-217600.36PUT0 34435.58FALSE00
2025-11-217650.45PUT0 41657.05FALSE00
2025-11-217700.49PUT0 13341.62FALSE00
2025-11-217750.53PUT0 7033.48FALSE00
2025-11-217800.41PUT6 3132.06FALSE0.410
2025-11-217850.55PUT0 2131.21FALSE00
2025-11-217900.44PUT19 9730.13FALSE-0.27-0.38
2025-11-217950.51PUT18 7629.67FALSE0.510
2025-11-218000.64PUT2 37429.6FALSE-0.01-0.02
2025-11-218050.75PUT0 5129.25FALSE00
2025-11-218100.85PUT1 43928.65FALSE-0.05-0.06
2025-11-218150.92PUT0 22427.86FALSE00
2025-11-218201.15PUT0 43727.83FALSE00
2025-11-218251.27PUT5 20127.06FALSE0.10.09
2025-11-218301.41PUT14 15326.35FALSE0.070.05
2025-11-218351.38PUT1 19226.19FALSE-0.12-0.08
2025-11-218401.95PUT7 58125.59FALSE0.230.13
2025-11-218451.71PUT15 31025.08FALSE-0.28-0.14
2025-11-218502.58PUT43 90624.55FALSE0.310.14
2025-11-218552.98PUT18 49724.06FALSE0.250.09
2025-11-218603.35PUT31 54823.36FALSE0.160.05
2025-11-218654.04PUT20 60523.19FALSE0.310.08
2025-11-218704.79PUT36 137622.92FALSE0.690.17
2025-11-218756.07PUT43 275023.33FALSE1.320.28
2025-11-218806.85PUT73 378522.68FALSE1.20.21
2025-11-218857.7PUT155 61121.97FALSE1.10.17
2025-11-218908.57PUT53 73622.07FALSE1.060.14
2025-11-2189510.81PUT31 35921.87FALSE1.990.23
2025-11-2190012.5PUT89 130721.61FALSE2.60.26
2025-11-2190514.42PUT16 31521.4FALSE2.950.26
2025-11-2191016.45PUT47 44621.62FALSE3.20.24
2025-11-21912.517.5PUT54 17621.64TRUE2.90.2
2025-11-2191518.52PUT57 48020.52TRUE3.470.23
2025-11-21917.519.6PUT57 22921.41TRUE1.10.06
2025-11-2192021.12PUT51 147421.61TRUE2.820.15
2025-11-21922.520.85PUT2 1221.51TRUE0.250.01
2025-11-2192524.11PUT41 25621.26TRUE3.010.14
2025-11-21927.522.61PUT13 3121.24TRUE-1.54-0.06
2025-11-2193026.13PUT15 31521.12TRUE-1.89-0.07
2025-11-21932.526.7PUT2 3220.99TRUE0.20.01
2025-11-2193532.48PUT20 16720.96TRUE3.650.13
2025-11-21937.526.36PUT0 1921.47TRUE00
2025-11-2194031.92PUT5 112021.88TRUE2.270.08
2025-11-21942.537.65PUT2 1622.35TRUE5.210.16
2025-11-2194534.92PUT14 14719.93TRUE2.320.07
2025-11-21947.540.32PUT1 620.6TRUE40.320
2025-11-2195041.49PUT9 14919.15TRUE1.020.03
2025-11-21952.540.53PUT9 318.6TRUE40.530
2025-11-2195544.85PUT2 12217.24TRUE3.850.09
2025-11-21957.548.49PUT0 518.22TRUE00
2025-11-2196050.74PUT3 6520.62TRUE50.740
2025-11-2196542.9PUT0 2216.04TRUE00
2025-11-2197058.15PUT0 1416.52TRUE00
2025-11-2197562.15PUT13 2619.53TRUE62.150
2025-11-2198068.98PUT0 250TRUE00
2025-11-2198560.39PUT0 430TRUE00
2025-11-2199077.63PUT0 30TRUE00
2025-11-2199578.58PUT0 440TRUE00
2025-11-21100073.33PUT0 300TRUE00
2025-11-2110050PUT0 00TRUE00
2025-11-21101079.1PUT0 110TRUE00
2025-11-211015104.6PUT0 40TRUE00
2025-11-211020109PUT0 20TRUE00
2025-11-2110250PUT0 00TRUE00
2025-11-2110300PUT0 00TRUE00
2025-11-211035117.13PUT0 00TRUE00
2025-11-2110400PUT0 00TRUE00
2025-11-2110450PUT0 00TRUE00
2025-11-211050107.94PUT0 00TRUE00
2025-11-2110550PUT0 00TRUE00
2025-11-2110600PUT0 00TRUE00
2025-11-2110650PUT0 00TRUE00
2025-11-2110700PUT0 00TRUE00
2025-11-2110750PUT0 00TRUE00
2025-11-2110800PUT0 00TRUE00
2025-11-2110850PUT0 00TRUE00
2025-11-2110900PUT0 00TRUE00
2025-11-2110950PUT0 00TRUE00
2025-11-2111000PUT0 00TRUE00
2025-11-2111050PUT0 00TRUE00
2025-11-2111100PUT0 00TRUE00
2025-11-2111150PUT0 00TRUE00
2025-11-2111200PUT0 00TRUE00
2025-11-2111250PUT0 00TRUE00
2025-11-2111300PUT0 00TRUE00
2025-11-2111350PUT0 00TRUE00
2025-11-211140203.37PUT0 00TRUE00
2025-11-2111450PUT0 00TRUE00
2025-11-2111500PUT0 00TRUE00
2025-11-2111550PUT0 00TRUE00
2025-11-2111600PUT0 00TRUE00
2025-11-2111650PUT0 00TRUE00
2025-11-2111700PUT0 00TRUE00
2025-11-2111750PUT0 00TRUE00
2025-11-2111800PUT0 00TRUE00
2025-11-2111850PUT0 00TRUE00
2025-11-2111900PUT0 00TRUE00
2025-11-2111950PUT0 00TRUE00
2025-11-2112000PUT0 00TRUE00
2025-11-2112100PUT0 00TRUE00
2025-11-2112200PUT0 00TRUE00
2025-11-2112300PUT0 00TRUE00
2025-11-2112400PUT0 00TRUE00
2025-11-2112500PUT0 00TRUE00
2025-11-2112600PUT0 00TRUE00
2025-11-2112700PUT0 00TRUE00
2025-11-2112800PUT0 00TRUE00
2025-11-2112900PUT0 00TRUE00
2025-11-2113000PUT0 00TRUE00
2025-11-2113100PUT0 00TRUE00
2025-11-2113200PUT0 00TRUE00
2025-11-2113300PUT0 00TRUE00
2025-11-2113400PUT0 00TRUE00
2025-11-2113500PUT0 00TRUE00
2025-11-2113600PUT0 00TRUE00
2025-11-2113700PUT0 00TRUE00
2025-11-2113800PUT0 00TRUE00
2025-11-2113900PUT0 00TRUE00
2025-11-2114000PUT0 00TRUE00
2025-11-2114100PUT0 00TRUE00
2025-11-2114200PUT0 00TRUE00
2025-11-2114300PUT0 00TRUE00
2025-11-2114400PUT0 00TRUE00
2025-11-285400CALL0 089.52TRUE00
2025-11-28550386.65CALL0 189.73TRUE00
2025-11-28560378.7CALL0 186.55TRUE00
2025-11-285700CALL0 085.3TRUE00
2025-11-285800CALL0 079.22TRUE00
2025-11-285900CALL0 076.51TRUE00
2025-11-28600332.96CALL0 374.13TRUE00
2025-11-286100CALL0 075.78TRUE00
2025-11-28620320.71CALL0 169.92TRUE00
2025-11-286300CALL0 071.96TRUE00
2025-11-286400CALL0 069.28TRUE00
2025-11-28650289.12CALL0 166.47TRUE00
2025-11-286600CALL0 063.86TRUE00
2025-11-286700CALL0 061.3TRUE00
2025-11-286800CALL0 058.09TRUE00
2025-11-286900CALL0 056.87TRUE00
2025-11-287000CALL0 053.45TRUE00
2025-11-287100CALL0 051.88TRUE00
2025-11-287200CALL0 048.29TRUE00
2025-11-287300CALL0 047TRUE00
2025-11-287400CALL0 044.84TRUE00
2025-11-287500CALL0 042.92TRUE00
2025-11-287600CALL0 040.4TRUE00
2025-11-287700CALL0 039.06TRUE00
2025-11-287800CALL0 036.84TRUE00
2025-11-28790138.7CALL0 036.87TRUE00
2025-11-288000CALL0 033.97TRUE00
2025-11-288100CALL0 033.64TRUE00
2025-11-28820106.08CALL0 430.97TRUE00
2025-11-288250CALL0 028.4TRUE00
2025-11-2883093.27CALL170 029.36TRUE93.270
2025-11-288350CALL0 029.29TRUE00
2025-11-2884087.4CALL0 528.51TRUE00
2025-11-288450CALL0 028.03TRUE00
2025-11-2885083.25CALL0 327.46TRUE00
2025-11-288550CALL0 025.59TRUE00
2025-11-2886061CALL0 224.21TRUE00
2025-11-288650CALL0 026.38TRUE00
2025-11-2887068CALL0 123.36TRUE00
2025-11-288750CALL0 024.36TRUE00
2025-11-2888041.8CALL7 2221.36TRUE41.80
2025-11-2888539.5CALL1 222.86TRUE-6.15-0.13
2025-11-2889040.3CALL0 123.27TRUE00
2025-11-2889532.98CALL2 122.85TRUE-6.02-0.15
2025-11-2890030CALL0 2023.19TRUE00
2025-11-2890530.9CALL0 323.34TRUE00
2025-11-2891025.25CALL15 3623.62TRUE-3.75-0.13
2025-11-2891521.58CALL22 2522.41FALSE-4.72-0.18
2025-11-2892020.2CALL33 11323.34FALSE-3-0.13
2025-11-2892518.15CALL10 12121.2FALSE-1.5-0.08
2025-11-2893014CALL176 11221.15FALSE-2.94-0.17
2025-11-2893512.9CALL9 5321.86FALSE-2.85-0.18
2025-11-2894010.75CALL16 3421.25FALSE-3.6-0.25
2025-11-2894510.1CALL5 3722.16FALSE-2.19-0.18
2025-11-289508.59CALL33 6321.26FALSE-1.91-0.18
2025-11-289557.85CALL7 1220.67FALSE-1.41-0.15
2025-11-289605.77CALL10 4921.06FALSE-2.16-0.27
2025-11-289655.05CALL2 1721.3FALSE-1.2-0.19
2025-11-289704.6CALL6 7521.83FALSE-1.24-0.21
2025-11-289753.65CALL5 1421.38FALSE3.650
2025-11-289803.6CALL21 6022.43FALSE-0.82-0.19
2025-11-289853.3CALL0 2521.98FALSE00
2025-11-289902.68CALL0 18324.18FALSE00
2025-11-289953.9CALL0 7322.54FALSE00
2025-11-2810002.2CALL9 27123.54FALSE-0.25-0.1
2025-11-2810051.7CALL1 4323.08FALSE-0.39-0.19
2025-11-2810101.87CALL5 3424.52FALSE-0.13-0.07
2025-11-2810151.45CALL4 2924.08FALSE1.450
2025-11-2810201.88CALL0 2624.74FALSE00
2025-11-2810251.5CALL0 330.43FALSE00
2025-11-2810303.21CALL4 731.88FALSE3.210
2025-11-2810352.47CALL0 431.91FALSE00
2025-11-2810401.5CALL1 1028.55FALSE1.50
2025-11-2810450.93CALL0 838.43FALSE00
2025-11-2810500.91CALL0 3239.4FALSE00
2025-11-2810550CALL0 032.52FALSE00
2025-11-2810600.81CALL4 2528.5FALSE0.810
2025-11-2810650.68CALL16 028.42FALSE0.680
2025-11-2810702.05CALL0 743.18FALSE00
2025-11-2810750.76CALL0 1244.11FALSE00
2025-11-2810802.4CALL0 1045.02FALSE00
2025-11-2810850CALL0 045.92FALSE00
2025-11-2810900CALL0 046.81FALSE00
2025-11-2810950.62CALL0 047.7FALSE00
2025-11-2811000.1CALL1 1626.09FALSE0.10
2025-11-2811051.35CALL0 639.66FALSE00
2025-11-2811100CALL0 050.31FALSE00
2025-11-2811200CALL0 052.01FALSE00
2025-11-2811300.82CALL0 153.68FALSE00
2025-11-2811400CALL0 051.73FALSE00
2025-11-2811500CALL0 056.95FALSE00
2025-11-2811602.23CALL0 158.54FALSE00
2025-11-2811700CALL0 060.11FALSE00
2025-11-2811800CALL0 061.65FALSE00
2025-11-2811900CALL0 063.17FALSE00
2025-11-2812000.15CALL40 038.25FALSE0.150
2025-11-2812100CALL0 066.16FALSE00
2025-11-2812200CALL0 067.62FALSE00
2025-11-2812300CALL0 069.06FALSE00
2025-11-2812400CALL0 070.48FALSE00
2025-11-2812500CALL0 071.88FALSE00
2025-11-2812600CALL0 073.26FALSE00
2025-11-2812700CALL0 074.63FALSE00
2025-11-2812800CALL0 075.98FALSE00
2025-11-2812900CALL0 077.32FALSE00
2025-11-2813000CALL0 078.63FALSE00
2025-11-2813100CALL0 079.94FALSE00
2025-11-285400.27PUT0 0118.38FALSE00
2025-11-285500PUT0 0114.86FALSE00
2025-11-285600PUT0 0111.39FALSE00
2025-11-285700PUT0 0107.98FALSE00
2025-11-285800PUT0 0104.62FALSE00
2025-11-285900.05PUT0 1101.31FALSE00
2025-11-286000PUT0 098.04FALSE00
2025-11-286100PUT0 094.82FALSE00
2025-11-286200PUT0 091.65FALSE00
2025-11-286300PUT0 088.52FALSE00
2025-11-286400PUT0 085.42FALSE00
2025-11-286500PUT0 082.36FALSE00
2025-11-286600PUT0 079.34FALSE00
2025-11-286700PUT0 076.35FALSE00
2025-11-286800PUT0 058.21FALSE00
2025-11-286900.12PUT1 039.52FALSE0.120
2025-11-287001.3PUT0 253.31FALSE00
2025-11-287100PUT0 050.9FALSE00
2025-11-287200PUT0 037.1FALSE00
2025-11-287300PUT0 059FALSE00
2025-11-287400PUT0 056.19FALSE00
2025-11-287501.12PUT0 2253.4FALSE00
2025-11-287600PUT0 050.62FALSE00
2025-11-287701.04PUT0 2847.85FALSE00
2025-11-287800.75PUT0 932FALSE00
2025-11-287900.67PUT9 3427.83FALSE0.670
2025-11-288000.9PUT8 4027.15FALSE-0.06-0.06
2025-11-288101PUT5 1125.52FALSE10
2025-11-288201.34PUT5 1924.79FALSE1.340
2025-11-288251.59PUT0 5525.08FALSE00
2025-11-288301.77PUT0 33124.25FALSE00
2025-11-288352.07PUT17 20023.69FALSE0.170.09
2025-11-288402.76PUT0 12423.11FALSE00
2025-11-288452.77PUT12 14122.98FALSE2.770
2025-11-288503.19PUT2 26422.6FALSE0.390.14
2025-11-288553.71PUT10 10022.29FALSE3.710
2025-11-288604.13PUT11 24421.68FALSE0.480.13
2025-11-288655.05PUT5 9521.78FALSE0.420.09
2025-11-288705.8PUT7 9721.42FALSE0.460.09
2025-11-288757.1PUT6 10021.67FALSE-0.11-0.02
2025-11-288807.73PUT32 8620.84FALSE-0.12-0.02
2025-11-288858.65PUT24 7020.26FALSE0.50.06
2025-11-2889011.2PUT10 29221.4FALSE11.20
2025-11-2889512.9PUT7 12521.32FALSE2.70.26
2025-11-2890014.5PUT26 12420.94FALSE2.50.21
2025-11-2890516.29PUT33 5220.58FALSE2.540.18
2025-11-2891017.46PUT50 8120.7FALSE1.760.11
2025-11-2891519.5PUT1 5620.62TRUE1.540.09
2025-11-2892021.85PUT21 3520.88TRUE2.280.12
2025-11-2892523.51PUT1 2619.88TRUE1.510.07
2025-11-2893028.79PUT16 8819.42TRUE3.030.12
2025-11-2893532.45PUT5 5919.78TRUE5.350.2
2025-11-2894036.74PUT0 1419.49TRUE00
2025-11-2894537.42PUT31 516.91TRUE37.420
2025-11-2895041.4PUT4 716.83TRUE41.40
2025-11-2895539.89PUT0 117.5TRUE00
2025-11-2896039.6PUT0 1718.59TRUE00
2025-11-2896537.85PUT0 319.08TRUE00
2025-11-2897060.35PUT2 319.95TRUE60.350
2025-11-289750PUT0 019.97TRUE00
2025-11-2898069.45PUT3 020TRUE69.450
2025-11-2898574.2PUT3 120.25TRUE2.180.03
2025-11-289900PUT0 019.6TRUE00
2025-11-289950PUT0 00TRUE00
2025-11-28100072.05PUT0 20TRUE00
2025-11-2810050PUT0 00TRUE00
2025-11-28101099.74PUT0 20TRUE00
2025-11-2810150PUT0 00TRUE00
2025-11-2810200PUT0 00TRUE00
2025-11-2810250PUT0 00TRUE00
2025-11-2810300PUT0 00TRUE00
2025-11-2810350PUT0 00TRUE00
2025-11-2810400PUT0 00TRUE00
2025-11-2810450PUT0 00TRUE00
2025-11-2810500PUT0 00TRUE00
2025-11-2810550PUT0 00TRUE00
2025-11-2810600PUT0 00TRUE00
2025-11-2810650PUT0 00TRUE00
2025-11-2810700PUT0 00TRUE00
2025-11-2810750PUT0 00TRUE00
2025-11-2810800PUT0 00TRUE00
2025-11-2810850PUT0 00TRUE00
2025-11-2810900PUT0 00TRUE00
2025-11-2810950PUT0 00TRUE00
2025-11-2811000PUT0 00TRUE00
2025-11-2811050PUT0 00TRUE00
2025-11-2811100PUT0 00TRUE00
2025-11-2811200PUT0 00TRUE00
2025-11-2811300PUT0 00TRUE00
2025-11-2811400PUT0 00TRUE00
2025-11-2811500PUT0 00TRUE00
2025-11-2811600PUT0 00TRUE00
2025-11-2811700PUT0 00TRUE00
2025-11-2811800PUT0 00TRUE00
2025-11-2811900PUT0 00TRUE00
2025-11-2812000PUT0 00TRUE00
2025-11-2812100PUT0 00TRUE00
2025-11-2812200PUT0 00TRUE00
2025-11-2812300PUT0 00TRUE00
2025-11-2812400PUT0 00TRUE00
2025-11-2812500PUT0 00TRUE00
2025-11-2812600PUT0 00TRUE00
2025-11-2812700PUT0 00TRUE00
2025-11-2812800PUT0 00TRUE00
2025-11-2812900PUT0 00TRUE00
2025-11-2813000PUT0 00TRUE00
2025-11-2813100PUT0 00TRUE00
2025-12-055400CALL0 083.12TRUE00
2025-12-055500CALL0 080.15TRUE00
2025-12-055600CALL0 077.98TRUE00
2025-12-055700CALL0 076.5TRUE00
2025-12-055800CALL0 073.46TRUE00
2025-12-055900CALL0 070.91TRUE00
2025-12-056000CALL0 068.61TRUE00
2025-12-056100CALL0 069.17TRUE00
2025-12-056200CALL0 066.49TRUE00
2025-12-056300CALL0 064.52TRUE00
2025-12-056400CALL0 061.92TRUE00
2025-12-056500CALL0 060.14TRUE00
2025-12-056600CALL0 057.6TRUE00
2025-12-056700CALL0 055.53TRUE00
2025-12-056800CALL0 051.29TRUE00
2025-12-056900CALL0 051.43TRUE00
2025-12-057000CALL0 049.51TRUE00
2025-12-057100CALL0 047.36TRUE00
2025-12-057200CALL0 045.44TRUE00
2025-12-057300CALL0 043.73TRUE00
2025-12-057400CALL0 041.79TRUE00
2025-12-057500CALL0 039.75TRUE00
2025-12-057600CALL0 037.88TRUE00
2025-12-057700CALL0 036.97TRUE00
2025-12-057800CALL0 035.23TRUE00
2025-12-057900CALL0 034.04TRUE00
2025-12-058000CALL0 031.97TRUE00
2025-12-058100CALL0 030.29TRUE00
2025-12-058200CALL0 028.88TRUE00
2025-12-0582598.65CALL0 129.51TRUE00
2025-12-058300CALL0 028.1TRUE00
2025-12-058350CALL0 027.43TRUE00
2025-12-058400CALL0 028.06TRUE00
2025-12-058450CALL0 025.8TRUE00
2025-12-0585070.9CALL102 10025.94TRUE-1.42-0.02
2025-12-0585575.03CALL0 025.15TRUE00
2025-12-058600CALL0 024.73TRUE00
2025-12-058650CALL0 025.16TRUE00
2025-12-058700CALL0 024.06TRUE00
2025-12-058750CALL0 022.94TRUE00
2025-12-0588063.85CALL0 124.25TRUE00
2025-12-058850CALL0 023.87TRUE00
2025-12-058900CALL0 024.03TRUE00
2025-12-058950CALL0 023.07TRUE00
2025-12-0590033.2CALL102 9923.04TRUE-3-0.08
2025-12-0590534.9CALL0 122.32TRUE00
2025-12-0591030.65CALL0 1422.84TRUE00
2025-12-0591526CALL10 1823.68FALSE-3.86-0.13
2025-12-0592023.13CALL16 3623.19FALSE-1.87-0.07
2025-12-0592519.56CALL5 1221.92FALSE-4.68-0.19
2025-12-0593015.8CALL1 2020.3FALSE-6.1-0.28
2025-12-0593516.15CALL3 722.35FALSE-3.2-0.17
2025-12-0594012.65CALL2 1420.62FALSE-4.35-0.26
2025-12-0594520.5CALL0 1522.05FALSE00
2025-12-0595011.43CALL7 622.37FALSE-0.67-0.06
2025-12-0595511.18CALL0 1221.95FALSE00
2025-12-059608.62CALL3 2522.03FALSE-1.38-0.14
2025-12-059658.64CALL2 11023.31FALSE-0.16-0.02
2025-12-059706.63CALL9 1022.06FALSE6.630
2025-12-059756.01CALL16 1022.38FALSE-0.87-0.13
2025-12-059805.6CALL5 622.91FALSE0.050.01
2025-12-059855.02CALL5 623.12FALSE-0.6-0.11
2025-12-059904.02CALL6 122.54FALSE0.370.1
2025-12-059956.33CALL0 122.52FALSE00
2025-12-0510003.15CALL7 1322.87FALSE3.150
2025-12-0510052.75CALL2 222.95FALSE2.750
2025-12-0510102.71CALL0 1623.28FALSE00
2025-12-0510152.07CALL102 023.08FALSE2.070
2025-12-0510201.85CALL1 123.31FALSE1.850
2025-12-0510251.65CALL18 023.52FALSE1.650
2025-12-0510301.64CALL0 325.34FALSE00
2025-12-0510351.59CALL2 324.88FALSE-0.09-0.05
2025-12-0510401.33CALL1 1824.74FALSE1.330
2025-12-0510452.25CALL0 330.13FALSE00
2025-12-0510501.46CALL0 530.8FALSE00
2025-12-0510550.97CALL0 335.85FALSE00
2025-12-0510600CALL0 036.69FALSE00
2025-12-0510650CALL0 037.53FALSE00
2025-12-0510700CALL0 038.36FALSE00
2025-12-0510750CALL0 039.18FALSE00
2025-12-0510800CALL0 040FALSE00
2025-12-0510850CALL0 040.8FALSE00
2025-12-0510900CALL0 041.6FALSE00
2025-12-0510950CALL0 036.8FALSE00
2025-12-0511000CALL0 043.17FALSE00
2025-12-0511050CALL0 043.95FALSE00
2025-12-0511100CALL0 044.72FALSE00
2025-12-0511200.21CALL0 646.23FALSE00
2025-12-0511300CALL0 047.72FALSE00
2025-12-0511400.3CALL1 130.71FALSE0.30
2025-12-0511500CALL0 041.9FALSE00
2025-12-0511600CALL0 052.05FALSE00
2025-12-0511700CALL0 053.45FALSE00
2025-12-0511800CALL0 047.23FALSE00
2025-12-0511900CALL0 056.19FALSE00
2025-12-0512000CALL0 038.8FALSE00
2025-12-0512100CALL0 051.66FALSE00
2025-12-0512200CALL0 060.15FALSE00
2025-12-0512300CALL0 053.64FALSE00
2025-12-0512400CALL0 057.09FALSE00
2025-12-0512500CALL0 053.74FALSE00
2025-12-0512600CALL0 065.18FALSE00
2025-12-0512700CALL0 066.4FALSE00
2025-12-0512800CALL0 067.6FALSE00
2025-12-0512900CALL0 068.79FALSE00
2025-12-0513000CALL0 069.97FALSE00
2025-12-0513100CALL0 071.13FALSE00
2025-12-055400.23PUT1 367.11FALSE-0.07-0.23
2025-12-055500PUT0 0102.47FALSE00
2025-12-055600PUT0 099.38FALSE00
2025-12-055700PUT0 096.34FALSE00
2025-12-055800PUT0 093.34FALSE00
2025-12-055900PUT0 090.39FALSE00
2025-12-056000PUT0 087.48FALSE00
2025-12-056100PUT0 084.61FALSE00
2025-12-056200PUT0 081.79FALSE00
2025-12-056300PUT0 078.99FALSE00
2025-12-056400PUT0 076.24FALSE00
2025-12-056500PUT0 073.51FALSE00
2025-12-056600PUT0 060.39FALSE00
2025-12-056700PUT0 057.52FALSE00
2025-12-056800PUT0 065.52FALSE00
2025-12-056900PUT0 062.91FALSE00
2025-12-057000.3PUT0 160.33FALSE00
2025-12-057100PUT0 051.24FALSE00
2025-12-057200PUT0 055.22FALSE00
2025-12-057300PUT0 052.7FALSE00
2025-12-057400PUT0 030.59FALSE00
2025-12-057500PUT0 047.71FALSE00
2025-12-057600PUT0 045.23FALSE00
2025-12-057701PUT0 042.76FALSE00
2025-12-057800.82PUT0 2132.31FALSE00
2025-12-057901PUT1 526.68FALSE10
2025-12-058001.3PUT5 1826.04FALSE-0.3-0.19
2025-12-058101.86PUT0 828.49FALSE00
2025-12-058201.78PUT0 927.24FALSE00
2025-12-058251.9PUT0 726.35FALSE00
2025-12-058303.25PUT0 622.95FALSE00
2025-12-058352.52PUT0 221.66FALSE00
2025-12-058404.95PUT0 126.21FALSE00
2025-12-058453.78PUT10 1522.54FALSE3.780
2025-12-058504.3PUT1 2022.22FALSE0.030.01
2025-12-058555.21PUT13 2222.39FALSE0.290.06
2025-12-058605.67PUT48 4621.75FALSE0.830.17
2025-12-058656.09PUT28 3020.99FALSE0.170.03
2025-12-058707.46PUT6 19021.35FALSE0.710.11
2025-12-058758.4PUT1 17921.01FALSE0.510.06
2025-12-058808.95PUT11 7020.11FALSE8.950
2025-12-0588510.55PUT4 2620.25FALSE-0.22-0.02
2025-12-0589012.73PUT12 2520.79FALSE-1.44-0.1
2025-12-0589514.83PUT7 2021.06FALSE00
2025-12-0590015.75PUT25 3920.04FALSE-0.45-0.03
2025-12-0590518.69PUT0 2421.37FALSE00
2025-12-0591021.29PUT4 121FALSE21.290
2025-12-0591522.31PUT6 719.65TRUE22.310
2025-12-0592024.53PUT6 3119.21TRUE24.530
2025-12-0592528.3PUT1 720.03TRUE28.30
2025-12-0593030.61PUT40 319.33TRUE30.610
2025-12-0593534.48PUT0 320.15TRUE00
2025-12-0594036.75PUT40 018.8TRUE36.750
2025-12-0594532.98PUT0 019.24TRUE00
2025-12-0595041.2PUT1 3318.47TRUE41.20
2025-12-0595546.85PUT2 017.23TRUE46.850
2025-12-0596048.95PUT1 2719.31TRUE48.950
2025-12-0596555.3PUT2 017.15TRUE55.30
2025-12-059700PUT0 018.83TRUE00
2025-12-0597559.18PUT1 020.14TRUE59.180
2025-12-0598067.9PUT2 019.81TRUE67.90
2025-12-059850PUT0 020.09TRUE00
2025-12-0599074.71PUT2 020.74TRUE74.710
2025-12-059950PUT0 00TRUE00
2025-12-05100065PUT0 10TRUE00
2025-12-0510050PUT0 019.8TRUE00
2025-12-05101088.86PUT0 10TRUE00
2025-12-0510150PUT0 00TRUE00
2025-12-0510200PUT0 00TRUE00
2025-12-0510250PUT0 00TRUE00
2025-12-0510300PUT0 00TRUE00
2025-12-0510350PUT0 00TRUE00
2025-12-0510400PUT0 00TRUE00
2025-12-0510450PUT0 00TRUE00
2025-12-0510500PUT0 00TRUE00
2025-12-0510550PUT0 00TRUE00
2025-12-0510600PUT0 00TRUE00
2025-12-0510650PUT0 00TRUE00
2025-12-0510700PUT0 00TRUE00
2025-12-0510750PUT0 00TRUE00
2025-12-0510800PUT0 00TRUE00
2025-12-0510850PUT0 00TRUE00
2025-12-0510900PUT0 00TRUE00
2025-12-0510950PUT0 00TRUE00
2025-12-0511000PUT0 00TRUE00
2025-12-0511050PUT0 00TRUE00
2025-12-0511100PUT0 00TRUE00
2025-12-0511200PUT0 00TRUE00
2025-12-0511300PUT0 00TRUE00
2025-12-0511400PUT0 00TRUE00
2025-12-0511500PUT0 00TRUE00
2025-12-0511600PUT0 00TRUE00
2025-12-0511700PUT0 00TRUE00
2025-12-0511800PUT0 00TRUE00
2025-12-0511900PUT0 00TRUE00
2025-12-0512000PUT0 00TRUE00
2025-12-0512100PUT0 00TRUE00
2025-12-0512200PUT0 00TRUE00
2025-12-0512300PUT0 00TRUE00
2025-12-0512400PUT0 00TRUE00
2025-12-0512500PUT0 00TRUE00
2025-12-0512600PUT0 00TRUE00
2025-12-0512700PUT0 00TRUE00
2025-12-0512800PUT0 00TRUE00
2025-12-0512900PUT0 00TRUE00
2025-12-0513000PUT0 00TRUE00
2025-12-0513100PUT0 00TRUE00
2025-12-125400CALL0 074.83TRUE00
2025-12-125500CALL0 072.78TRUE00
2025-12-125600CALL0 070.97TRUE00
2025-12-125700CALL0 071.14TRUE00
2025-12-125800CALL0 067.73TRUE00
2025-12-125900CALL0 064.55TRUE00
2025-12-126000CALL0 062.6TRUE00
2025-12-126100CALL0 060.66TRUE00
2025-12-126200CALL0 058.55TRUE00
2025-12-126300CALL0 057.65TRUE00
2025-12-126400CALL0 056.76TRUE00
2025-12-126500CALL0 054.93TRUE00
2025-12-126600CALL0 053.11TRUE00
2025-12-126700CALL0 050.53TRUE00
2025-12-126800CALL0 048.62TRUE00
2025-12-126900CALL0 046.61TRUE00
2025-12-127000CALL0 045.07TRUE00
2025-12-127100CALL0 044.83TRUE00
2025-12-127200CALL0 043.34TRUE00
2025-12-127300CALL0 041.9TRUE00
2025-12-127400CALL0 040.48TRUE00
2025-12-127500CALL0 039.15TRUE00
2025-12-127600CALL0 037.81TRUE00
2025-12-127700CALL0 036.52TRUE00
2025-12-127800CALL0 035.13TRUE00
2025-12-127900CALL0 034.07TRUE00
2025-12-128000CALL0 032.96TRUE00
2025-12-128100CALL0 031.84TRUE00
2025-12-128200CALL0 031.28TRUE00
2025-12-128250CALL0 030.34TRUE00
2025-12-128300CALL0 029.94TRUE00
2025-12-128350CALL0 029.48TRUE00
2025-12-128400CALL0 029.12TRUE00
2025-12-128450CALL0 028.76TRUE00
2025-12-128500CALL0 028.41TRUE00
2025-12-128550CALL0 028.12TRUE00
2025-12-128600CALL0 027.84TRUE00
2025-12-128650CALL0 027.58TRUE00
2025-12-128700CALL0 028.14TRUE00
2025-12-128750CALL0 027.14TRUE00
2025-12-128800CALL0 027.08TRUE00
2025-12-128850CALL0 026.88TRUE00
2025-12-128900CALL0 026.83TRUE00
2025-12-128950CALL0 026.78TRUE00
2025-12-129000CALL0 026.41TRUE00
2025-12-1290541.9CALL0 126.27TRUE00
2025-12-129100CALL0 026.16TRUE00
2025-12-1291532.01CALL28 026.26FALSE32.010
2025-12-1292030CALL11 026.53FALSE300
2025-12-1292528.8CALL5 025.21FALSE28.80
2025-12-129300CALL0 025.62FALSE00
2025-12-129350CALL0 025.62FALSE00
2025-12-1294021.83CALL1 226.54FALSE-0.67-0.03
2025-12-129450CALL0 025.42FALSE00
2025-12-1295018.23CALL1 226.37FALSE-2.02-0.1
2025-12-1295517.41CALL0 1025.27FALSE00
2025-12-1296013.29CALL12 1124.53FALSE-2.62-0.16
2025-12-1296512.09CALL14 024.6FALSE12.090
2025-12-129700CALL0 025.32FALSE00
2025-12-1297512CALL0 325.37FALSE00
2025-12-129809.25CALL1 325.06FALSE-1.3-0.12
2025-12-129850CALL0 023.92FALSE00
2025-12-129900CALL0 025.62FALSE00
2025-12-129957.92CALL1 026.62FALSE7.920
2025-12-1210006.22CALL8 025.4FALSE6.220
2025-12-1210050CALL0 025.92FALSE00
2025-12-1210100CALL0 026.09FALSE00
2025-12-1210150CALL0 026.33FALSE00
2025-12-1210204.06CALL2 025.63FALSE4.060
2025-12-1210250CALL0 027FALSE00
2025-12-1210300CALL0 027.69FALSE00
2025-12-1210350CALL0 028.32FALSE00
2025-12-1210400CALL0 028.97FALSE00
2025-12-1210450CALL0 029.66FALSE00
2025-12-1210500CALL0 030.29FALSE00
2025-12-1210550CALL0 030.95FALSE00
2025-12-1210600CALL0 031.6FALSE00
2025-12-1210650CALL0 032.24FALSE00
2025-12-1210700CALL0 032.87FALSE00
2025-12-1210750CALL0 033.54FALSE00
2025-12-1210800CALL0 034.2FALSE00
2025-12-1210850CALL0 034.8FALSE00
2025-12-1210900CALL0 037.78FALSE00
2025-12-1210950CALL0 036.08FALSE00
2025-12-1211000CALL0 039.21FALSE00
2025-12-1211050CALL0 037.33FALSE00
2025-12-1211100CALL0 038FALSE00
2025-12-1211200CALL0 042FALSE00
2025-12-1211300CALL0 043.36FALSE00
2025-12-1211400.9CALL16 032.52FALSE0.90
2025-12-1211500CALL0 046.01FALSE00
2025-12-1211600CALL0 047.3FALSE00
2025-12-1211700CALL0 048.58FALSE00
2025-12-1211800CALL0 049.83FALSE00
2025-12-1211900CALL0 051.07FALSE00
2025-12-1212000CALL0 052.29FALSE00
2025-12-1212100CALL0 053.49FALSE00
2025-12-1212200CALL0 054.68FALSE00
2025-12-1212300CALL0 055.84FALSE00
2025-12-1212400CALL0 057FALSE00
2025-12-1212500CALL0 058.14FALSE00
2025-12-1212600CALL0 059.26FALSE00
2025-12-1212700CALL0 060.37FALSE00
2025-12-1212800CALL0 061.47FALSE00
2025-12-1212900CALL0 062.55FALSE00
2025-12-1213000CALL0 063.62FALSE00
2025-12-1213100CALL0 064.68FALSE00
2025-12-125400.01PUT3 046.45FALSE0.010
2025-12-125500.08PUT3 053.2FALSE0.080
2025-12-125600PUT0 090.6FALSE00
2025-12-125700PUT0 087.83FALSE00
2025-12-125800PUT0 085.1FALSE00
2025-12-125900PUT0 082.41FALSE00
2025-12-126000PUT0 079.77FALSE00
2025-12-126100PUT0 077.16FALSE00
2025-12-126200PUT0 074.58FALSE00
2025-12-126300PUT0 072.04FALSE00
2025-12-126400PUT0 069.53FALSE00
2025-12-126500PUT0 067.05FALSE00
2025-12-126600PUT0 064.59FALSE00
2025-12-126700PUT0 062.17FALSE00
2025-12-126800PUT0 059.77FALSE00
2025-12-126900PUT0 057.39FALSE00
2025-12-127000PUT0 055.04FALSE00
2025-12-127100PUT0 052.71FALSE00
2025-12-127200PUT0 050.39FALSE00
2025-12-127300PUT0 048.1FALSE00
2025-12-127400PUT0 045.82FALSE00
2025-12-127500PUT0 041.01FALSE00
2025-12-127600PUT0 039.04FALSE00
2025-12-127700PUT0 037.05FALSE00
2025-12-127800PUT0 035.12FALSE00
2025-12-127904.24PUT1 029.15FALSE4.240
2025-12-128004.7PUT1 032.16FALSE4.70
2025-12-128100PUT0 029.11FALSE00
2025-12-128200PUT0 028.16FALSE00
2025-12-128250PUT0 027.69FALSE00
2025-12-128305.14PUT1 026.19FALSE5.140
2025-12-128355.76PUT1 025.99FALSE5.760
2025-12-128400PUT0 026.25FALSE00
2025-12-128455.9PUT4 123.83FALSE-1.65-0.22
2025-12-128508.8PUT2 026.33FALSE8.80
2025-12-128558.17PUT7 124.29FALSE0.170.02
2025-12-128609.06PUT7 024.02FALSE9.060
2025-12-1286511.03PUT1 124.82FALSE-0.34-0.03
2025-12-1287012.87PUT4 525.28FALSE0.30.02
2025-12-1287512.25PUT2 523.2FALSE-2.37-0.16
2025-12-1288014.85PUT11 424.19FALSE1.070.08
2025-12-1288516.39PUT11 324.03FALSE-0.04-0
2025-12-1289018.27PUT1 224.06FALSE-0.52-0.03
2025-12-1289516.55PUT0 123.56FALSE00
2025-12-1290021.18PUT2 023.06FALSE21.180
2025-12-1290524.11PUT1 023.63FALSE24.110
2025-12-1291025.45PUT1 022.77FALSE25.450
2025-12-1291527.87PUT27 022.68TRUE27.870
2025-12-1292031.48PUT1 023.46TRUE31.480
2025-12-1292533.46PUT2 022.78TRUE33.460
2025-12-129300PUT0 023.92TRUE00
2025-12-129350PUT0 023.77TRUE00
2025-12-129400PUT0 023.4TRUE00
2025-12-1294545.62PUT5 022.35TRUE45.620
2025-12-1295047.13PUT1 220.45TRUE-2.61-0.05
2025-12-129550PUT0 023.26TRUE00
2025-12-1296053.52PUT0 122.95TRUE00
2025-12-129650PUT0 022.21TRUE00
2025-12-129700PUT0 020.99TRUE00
2025-12-129750PUT0 022.94TRUE00
2025-12-129800PUT0 022.78TRUE00
2025-12-129850PUT0 020.32TRUE00
2025-12-129900PUT0 023.19TRUE00
2025-12-129950PUT0 023.4TRUE00
2025-12-1210000PUT0 023.35TRUE00
2025-12-1210050PUT0 023.53TRUE00
2025-12-1210100PUT0 023.23TRUE00
2025-12-1210150PUT0 00TRUE00
2025-12-1210200PUT0 022.7TRUE00
2025-12-1210250PUT0 00TRUE00
2025-12-1210300PUT0 024.81TRUE00
2025-12-1210350PUT0 023.81TRUE00
2025-12-1210400PUT0 023.67TRUE00
2025-12-1210450PUT0 023.45TRUE00
2025-12-1210500PUT0 024.37TRUE00
2025-12-1210550PUT0 024.77TRUE00
2025-12-1210600PUT0 00TRUE00
2025-12-1210650PUT0 00TRUE00
2025-12-1210700PUT0 00TRUE00
2025-12-1210750PUT0 00TRUE00
2025-12-1210800PUT0 00TRUE00
2025-12-1210850PUT0 00TRUE00
2025-12-1210900PUT0 00TRUE00
2025-12-1210950PUT0 00TRUE00
2025-12-1211000PUT0 00TRUE00
2025-12-1211050PUT0 00TRUE00
2025-12-1211100PUT0 00TRUE00
2025-12-1211200PUT0 00TRUE00
2025-12-1211300PUT0 00TRUE00
2025-12-1211400PUT0 00TRUE00
2025-12-1211500PUT0 00TRUE00
2025-12-1211600PUT0 00TRUE00
2025-12-1211700PUT0 00TRUE00
2025-12-1211800PUT0 00TRUE00
2025-12-1211900PUT0 00TRUE00
2025-12-1212000PUT0 00TRUE00
2025-12-1212100PUT0 00TRUE00
2025-12-1212200PUT0 00TRUE00
2025-12-1212300PUT0 00TRUE00
2025-12-1212400PUT0 00TRUE00
2025-12-1212500PUT0 00TRUE00
2025-12-1212600PUT0 00TRUE00
2025-12-1212700PUT0 00TRUE00
2025-12-1212800PUT0 00TRUE00
2025-12-1212900PUT0 00TRUE00
2025-12-1213000PUT0 00TRUE00
2025-12-1213100PUT0 00TRUE00
2025-12-19500421.3CALL1 1083.01TRUE421.30
2025-12-19520445.7CALL0 180.09TRUE00
2025-12-195400CALL0 076.41TRUE00
2025-12-19560380.88CALL0 273.01TRUE00
2025-12-195800CALL0 068.68TRUE00
2025-12-19600352.1CALL0 163.72TRUE00
2025-12-19620321.1CALL0 160.34TRUE00
2025-12-19640301.4CALL0 1455.99TRUE00
2025-12-196600CALL0 052.47TRUE00
2025-12-196650CALL0 052.2TRUE00
2025-12-196700CALL0 050.42TRUE00
2025-12-196750CALL0 049.78TRUE00
2025-12-19680257.09CALL0 348.86TRUE00
2025-12-196850CALL0 048.12TRUE00
2025-12-196900CALL0 047.28TRUE00
2025-12-196950CALL0 046.44TRUE00
2025-12-19700219.5CALL0 1846.08TRUE00
2025-12-19705248.66CALL0 145.38TRUE00
2025-12-19710243.05CALL0 1343.99TRUE00
2025-12-19715239.95CALL0 643.22TRUE00
2025-12-19720235.38CALL0 343.01TRUE00
2025-12-19725188.5CALL0 143.15TRUE00
2025-12-197300CALL0 043.78TRUE00
2025-12-19735203.13CALL0 240.79TRUE00
2025-12-19740199.06CALL0 240.4TRUE00
2025-12-19745198.7CALL0 141.7TRUE00
2025-12-19750193.1CALL0 338.07TRUE00
2025-12-19755194.39CALL0 038.86TRUE00
2025-12-19760164.4CALL0 636.74TRUE00
2025-12-19765186.66CALL0 334.08TRUE00
2025-12-19770157.3CALL0 235.86TRUE00
2025-12-19775150.95CALL0 136.13TRUE00
2025-12-19780144.34CALL0 1234.23TRUE00
2025-12-197850CALL0 033.84TRUE00
2025-12-19790136.9CALL0 434.25TRUE00
2025-12-197950CALL0 033.66TRUE00
2025-12-19800127CALL0 2032.65TRUE00
2025-12-19805137.1CALL0 133.05TRUE00
2025-12-19810126.75CALL0 2830.59TRUE00
2025-12-19815130CALL0 131.6TRUE00
2025-12-19820104.35CALL0 1530.33TRUE00
2025-12-19825113.95CALL0 530.9TRUE00
2025-12-19830101.9CALL0 929.55TRUE00
2025-12-1983596.7CALL0 728.96TRUE00
2025-12-1984088CALL0 629.2TRUE00
2025-12-1984585.1CALL0 1729.48TRUE00
2025-12-1985077.5CALL2 6028.14TRUE-6.5-0.08
2025-12-1985588.1CALL0 1928.54TRUE00
2025-12-1986073.85CALL0 2728.48TRUE00
2025-12-1986584.72CALL0 1928.03TRUE00
2025-12-1987068.6CALL0 5728.13TRUE00
2025-12-1987564.65CALL0 1627.55TRUE00
2025-12-1988055.75CALL0 5427.12TRUE00
2025-12-1988564.2CALL0 2627.1TRUE00
2025-12-1989048.1CALL8 5226.77TRUE-5.61-0.1
2025-12-1989544.89CALL0 1426.66TRUE00
2025-12-1990045.7CALL20 15026.35TRUE-0.85-0.02
2025-12-1990541.3CALL4 6025.96TRUE-3.94-0.09
2025-12-1991037.65CALL52 14626.46TRUE-2.65-0.07
2025-12-1991534.55CALL93 13125.98FALSE-4.15-0.11
2025-12-1992034.2CALL75 55526.2FALSE-3.45-0.09
2025-12-1992530.1CALL14 10426.08FALSE-3.75-0.11
2025-12-1993027.64CALL67 46125.83FALSE-3.16-0.1
2025-12-1993525.8CALL110 93825.96FALSE-2.85-0.1
2025-12-1994023.75CALL43 37325.85FALSE-4.17-0.15
2025-12-1994525.54CALL0 9325.75FALSE00
2025-12-1995019.72CALL154 132825.41FALSE-2.53-0.11
2025-12-1995519.34CALL11 4526.4FALSE1.140.06
2025-12-1996018.2CALL56 52625.56FALSE-0.3-0.02
2025-12-1996515.31CALL18 6925.45FALSE-2.89-0.16
2025-12-1997014.3CALL23 73525.7FALSE-1.3-0.08
2025-12-1997513.75CALL13 18325.44FALSE0.250.02
2025-12-1998011.93CALL37 26525.68FALSE-1.67-0.12
2025-12-1998510.6CALL22 11725.4FALSE-2.4-0.18
2025-12-199909.9CALL14 39525.67FALSE-1.45-0.13
2025-12-199958.85CALL4 24925.51FALSE-1.55-0.15
2025-12-1910008CALL510 114925.48FALSE-1.4-0.15
2025-12-1910058.14CALL4 4324.29FALSE0.290.04
2025-12-1910106.77CALL23 39325.76FALSE-1.15-0.15
2025-12-1910156.32CALL15 2426.03FALSE-1.04-0.14
2025-12-1910205.55CALL1 44625.8FALSE-1.09-0.16
2025-12-1910255.05CALL16 6125.87FALSE-0.95-0.16
2025-12-1910304.75CALL2 20326.19FALSE-0.57-0.11
2025-12-1910354.4CALL1 3426.39FALSE4.40
2025-12-1910404.29CALL34 121426.94FALSE-0.21-0.05
2025-12-1910453.8CALL7 1326.82FALSE3.80
2025-12-1910503.42CALL17 48426.82FALSE-0.58-0.15
2025-12-1910602.88CALL28 41327.07FALSE-0.64-0.18
2025-12-1910702.73CALL3 19826.2FALSE-0.26-0.09
2025-12-1910802.35CALL8 16428.39FALSE-0.09-0.04
2025-12-1910901.93CALL2 16028.46FALSE1.930
2025-12-1911001.9CALL58 58529.54FALSE00
2025-12-1911101.7CALL0 12131.45FALSE00
2025-12-1911201.47CALL19 34030.36FALSE-0.15-0.09
2025-12-1911300.9CALL0 6133.38FALSE00
2025-12-1911401.2CALL32 34531.4FALSE-0.05-0.04
2025-12-1911500.95CALL3 16631.22FALSE0.950
2025-12-1911601.47CALL0 4035.95FALSE00
2025-12-1911700.78CALL0 2737.03FALSE00
2025-12-1911800.71CALL1 7132.68FALSE0.710
2025-12-1911900.96CALL0 1238.12FALSE00
2025-12-1912000.7CALL0 9634.79FALSE00
2025-12-1912200.8CALL0 12334.76FALSE00
2025-12-1912400.5CALL0 6635.86FALSE00
2025-12-1912600.65CALL0 5848.59FALSE00
2025-12-1912800.48CALL0 4656.73FALSE00
2025-12-1913000.25CALL0 23637.27FALSE00
2025-12-1913200.6CALL0 1149.58FALSE00
2025-12-1913400.84CALL0 1462.56FALSE00
2025-12-1913600.01CALL0 20242.85FALSE00
2025-12-1913800.84CALL0 366.24FALSE00
2025-12-1914000.12CALL2 3841.48FALSE0.120
2025-12-1914200.15CALL4 443.64FALSE0.150
2025-12-1914400.15CALL1 044.86FALSE0.150
2025-12-1914600.16CALL0 9847.39FALSE00
2025-12-1914800.01CALL0 62446.6FALSE00
2025-12-195000.26PUT4 2165.05FALSE0.260
2025-12-195200.28PUT1 461.66FALSE0.280
2025-12-195400.17PUT0 1089.07FALSE00
2025-12-195600.35PUT0 555.05FALSE00
2025-12-195800.68PUT0 078.74FALSE00
2025-12-196001.11PUT0 4373.81FALSE00
2025-12-196200.14PUT0 23742.34FALSE00
2025-12-196400.32PUT1 9041.3FALSE0.320
2025-12-196600.25PUT2 8136.98FALSE0.250
2025-12-196650.88PUT0 1143.72FALSE00
2025-12-196701.04PUT0 1252.39FALSE00
2025-12-196750.72PUT0 642.2FALSE00
2025-12-196800.47PUT3 3438.69FALSE-0.13-0.22
2025-12-196850.5PUT3 336.28FALSE0.50
2025-12-196900.96PUT0 937.93FALSE00
2025-12-196952.14PUT0 545.26FALSE00
2025-12-197000.67PUT1 20735.33FALSE-0.08-0.11
2025-12-197050.93PUT0 534.81FALSE00
2025-12-197100.74PUT0 1141.15FALSE00
2025-12-197150.83PUT0 247.74FALSE00
2025-12-197201.05PUT0 10041.34FALSE00
2025-12-197251.13PUT0 741.26FALSE00
2025-12-197302.6PUT0 3333.83FALSE00
2025-12-197351.17PUT36 1432.5FALSE1.170
2025-12-197401.13PUT0 4231.5FALSE00
2025-12-197451.91PUT0 1033.27FALSE00
2025-12-197501.5PUT15 29631.34FALSE0.130.09
2025-12-197551.62PUT2 430.92FALSE0.180.13
2025-12-197601.8PUT1 2830.66FALSE0.050.03
2025-12-197651.74PUT0 3729.89FALSE00
2025-12-197701.98PUT28 47329.46FALSE1.980
2025-12-197752.29PUT30 45329.46FALSE0.020.01
2025-12-197802.48PUT20 12029.05FALSE2.480
2025-12-197852.68PUT2 1828.62FALSE0.240.1
2025-12-197903.45PUT0 17028.76FALSE00
2025-12-197953PUT2 5427.48FALSE30
2025-12-198003.75PUT8 61528.07FALSE0.250.07
2025-12-198054.13PUT0 5027.76FALSE00
2025-12-198104.2PUT1 12826.91FALSE4.20
2025-12-198154.7PUT8 15726.75FALSE0.20.04
2025-12-198205.6PUT2 40127.11FALSE0.450.09
2025-12-198255.7PUT1 9426.2FALSE0.40.08
2025-12-198305.68PUT0 17325.58FALSE00
2025-12-198357.4PUT2 5226.29FALSE1.050.17
2025-12-198408.2PUT15 25726.13FALSE0.850.12
2025-12-198459.13PUT8 7626.03FALSE0.960.12
2025-12-1985010.1PUT120 67725.88FALSE1.450.17
2025-12-1985511PUT25 11625.59FALSE1.330.14
2025-12-1986011.2PUT19 67525.36FALSE0.70.07
2025-12-1986513.12PUT209 23025.08FALSE1.580.14
2025-12-1987014.9PUT56 132125.37FALSE2.360.19
2025-12-1987515.84PUT58 16424.8FALSE1.90.14
2025-12-1988017.1PUT73 172224.93FALSE1.80.12
2025-12-1988519.81PUT42 20325.21FALSE2.780.16
2025-12-1989021.63PUT15 49425.12FALSE3.020.16
2025-12-1989521.15PUT6 16524.85FALSE0.80.04
2025-12-1990025.1PUT30 145524.55FALSE2.60.12
2025-12-1990527.81PUT12 8924.88FALSE3.690.15
2025-12-1991030.08PUT6 47324.77FALSE4.380.17
2025-12-1991532.1PUT12 18224.38TRUE4.150.15
2025-12-1992034PUT14 37323.81TRUE2.680.09
2025-12-1992538.11PUT19 8724.83TRUE4.480.13
2025-12-1993039.47PUT5 73123.64TRUE39.470
2025-12-1993543.68PUT5 8824.05TRUE2.950.07
2025-12-1994045.42PUT2 35424.05TRUE4.060.1
2025-12-1994544.14PUT0 4524.4TRUE00
2025-12-1995050.89PUT10 19623.6TRUE0.890.02
2025-12-1995554.05PUT0 1323.55TRUE00
2025-12-1996054.28PUT1 26623.45TRUE-1.62-0.03
2025-12-1996557.69PUT2 2622.52TRUE57.690
2025-12-1997064.87PUT0 16422.9TRUE00
2025-12-1997568.25PUT2 520.8TRUE68.250
2025-12-1998072.63PUT18 14621.04TRUE-0.39-0.01
2025-12-1998577.1PUT0 621.55TRUE00
2025-12-1999080.35PUT2 14019.69TRUE80.350
2025-12-1999584.55PUT2 819.04TRUE2.250.03
2025-12-19100088.81PUT16 12917.86TRUE-4.14-0.04
2025-12-19100598.3PUT0 119.7TRUE00
2025-12-19101098.05PUT2 15822.84TRUE98.050
2025-12-1910150PUT0 020.41TRUE00
2025-12-19102091.25PUT0 180TRUE00
2025-12-1910250PUT0 020.02TRUE00
2025-12-19103080.8PUT0 50TRUE00
2025-12-1910350PUT0 00TRUE00
2025-12-19104093.37PUT0 160TRUE00
2025-12-1910450PUT0 00TRUE00
2025-12-191050100.95PUT0 40TRUE00
2025-12-191060130.65PUT0 20TRUE00
2025-12-191070141.25PUT0 10TRUE00
2025-12-1910800PUT0 00TRUE00
2025-12-191090115.5PUT0 200TRUE00
2025-12-1911000PUT0 00TRUE00
2025-12-1911100PUT0 00TRUE00
2025-12-1911200PUT0 00TRUE00
2025-12-1911300PUT0 00TRUE00
2025-12-1911400PUT0 00TRUE00
2025-12-1911500PUT0 00TRUE00
2025-12-1911600PUT0 00TRUE00
2025-12-1911700PUT0 00TRUE00
2025-12-1911800PUT0 00TRUE00
2025-12-1911900PUT0 00TRUE00
2025-12-191200204.29PUT0 00TRUE00
2025-12-1912200PUT0 00TRUE00
2025-12-1912400PUT0 00TRUE00
2025-12-1912600PUT0 00TRUE00
2025-12-1912800PUT0 00TRUE00
2025-12-1913000PUT0 00TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 00TRUE00
2025-12-1913600PUT0 00TRUE00
2025-12-1913800PUT0 00TRUE00
2025-12-1914000PUT0 00TRUE00
2025-12-1914200PUT0 00TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 00TRUE00
2025-12-1914800PUT0 00TRUE00
2026-01-16265658.52CALL0 16138.88TRUE00
2026-01-162750CALL0 150137.54TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 8130.46TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 13126.58TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-16305627.15CALL0 14123.21TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 11121.36TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 1116.78TRUE00
2026-01-163300CALL0 0115.24TRUE00
2026-01-163350CALL0 35114.23TRUE00
2026-01-16340607.63CALL0 2112.22TRUE00
2026-01-16345603.63CALL0 14110.75TRUE00
2026-01-163500CALL0 10109.78TRUE00
2026-01-163550CALL0 23109.12TRUE00
2026-01-163600CALL0 1107.69TRUE00
2026-01-163650CALL0 1106.13TRUE00
2026-01-163700CALL0 1104.44TRUE00
2026-01-163750CALL0 16103.37TRUE00
2026-01-163800CALL0 2101.43TRUE00
2026-01-163850CALL0 42101.1TRUE00
2026-01-163900CALL0 098.21TRUE00
2026-01-16395536.88CALL0 497.92TRUE00
2026-01-16400564.5CALL0 1796.77TRUE00
2026-01-164050CALL0 295.36TRUE00
2026-01-16410589.4CALL0 194.24TRUE00
2026-01-164150CALL0 492.2TRUE00
2026-01-164200CALL0 091.65TRUE00
2026-01-164250CALL0 389.52TRUE00
2026-01-16430487.49CALL3 491.28TRUE487.490
2026-01-164350CALL0 1988.18TRUE00
2026-01-164400CALL0 387.13TRUE00
2026-01-164450CALL0 3785.36TRUE00
2026-01-16450483.1CALL0 43085.53TRUE00
2026-01-16455466CALL1 497.19TRUE4660
2026-01-16460485CALL0 2082.09TRUE00
2026-01-164650CALL0 1180.51TRUE00
2026-01-164700CALL0 079.42TRUE00
2026-01-164750CALL0 1078.68TRUE00
2026-01-164800CALL0 177.27TRUE00
2026-01-164850CALL0 1776.66TRUE00
2026-01-16490464.94CALL0 275.38TRUE00
2026-01-164950CALL0 2073.79TRUE00
2026-01-16500420.52CALL0 3373.31TRUE00
2026-01-16505462.15CALL0 772.39TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515453CALL0 471.08TRUE00
2026-01-165200CALL0 1269.16TRUE00
2026-01-165250CALL0 4069.17TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535416.53CALL0 4667.66TRUE00
2026-01-16540416.19CALL0 3467.83TRUE00
2026-01-16545442.87CALL0 765.7TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555411.6CALL0 7064.8TRUE00
2026-01-16560423.77CALL0 663.33TRUE00
2026-01-16565348.7CALL0 2761.1TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575352.54CALL0 4960.01TRUE00
2026-01-165800CALL0 960.51TRUE00
2026-01-16585332.32CALL0 3058.8TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-16595362.2CALL0 2155.95TRUE00
2026-01-16600319CALL0 3958.13TRUE00
2026-01-16605316.36CALL5 6460.6TRUE316.360
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615303.36CALL0 4653.51TRUE00
2026-01-16620305.9CALL0 2652.69TRUE00
2026-01-16625325CALL0 4052.02TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635291.4CALL6 7651.36TRUE-1.25-0
2026-01-16640286.01CALL0 9749.46TRUE00
2026-01-16645291.45CALL0 15949.47TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655271.85CALL0 4847.49TRUE00
2026-01-16660296.9CALL0 1746.74TRUE00
2026-01-16665310.35CALL0 8146.35TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675310CALL0 5643.66TRUE00
2026-01-16680265.5CALL0 4144.31TRUE00
2026-01-16685237.8CALL0 6243.3TRUE00
2026-01-166900CALL0 042.5TRUE00
2026-01-16695225CALL0 10242.93TRUE00
2026-01-16700228.4CALL0 5740.7TRUE00
2026-01-16705296CALL0 4340.5TRUE00
2026-01-167100CALL0 040.48TRUE00
2026-01-16715242.95CALL0 5039.27TRUE00
2026-01-16720237.91CALL0 4038.51TRUE00
2026-01-16725235.85CALL0 7237.84TRUE00
2026-01-16730205.2CALL0 337.2TRUE00
2026-01-16735210.75CALL0 5036.56TRUE00
2026-01-16740207.75CALL0 5736.19TRUE00
2026-01-16745180.62CALL0 9836.81TRUE00
2026-01-16750196.95CALL0 936.64TRUE00
2026-01-16755178CALL0 7433.9TRUE00
2026-01-16760169.53CALL0 4232.9TRUE00
2026-01-16765193.8CALL0 24832.41TRUE00
2026-01-16770188.8CALL0 132.74TRUE00
2026-01-16775152.2CALL0 3533.56TRUE00
2026-01-16780147.61CALL0 6432.33TRUE00
2026-01-16785164.05CALL0 7530.28TRUE00
2026-01-16790147CALL0 132.23TRUE00
2026-01-16795138.34CALL0 9430.84TRUE00
2026-01-16800135.2CALL0 19130.51TRUE00
2026-01-16805120CALL0 4829.94TRUE00
2026-01-16810132.81CALL0 129.61TRUE00
2026-01-16815116.31CALL3 11031.45TRUE-1.84-0.02
2026-01-16820123.82CALL0 34729.11TRUE00
2026-01-16825109.45CALL0 9828.76TRUE00
2026-01-16830101.4CALL0 728.97TRUE00
2026-01-16835119.81CALL0 7528.1TRUE00
2026-01-1684092CALL3 15426.78TRUE-4.89-0.05
2026-01-1684594.8CALL24 15527.64TRUE94.80
2026-01-1685084.68CALL0 527.34TRUE00
2026-01-1685594CALL0 8727.29TRUE00
2026-01-1686084.02CALL0 190627.51TRUE00
2026-01-1686575.45CALL0 22026.59TRUE00
2026-01-1687075.35CALL4 526.86TRUE75.350
2026-01-1687570.9CALL1 31526.22TRUE70.90
2026-01-1688067.15CALL5 8126.63TRUE-2.12-0.03
2026-01-1688563.1CALL1 11227.51TRUE2.510.04
2026-01-1689056CALL0 1326.46TRUE00
2026-01-1689555.94CALL0 6026.34TRUE00
2026-01-1690051.25CALL9 70325.37TRUE-6-0.1
2026-01-1690551.24CALL10 11626.05TRUE-1.46-0.03
2026-01-1691047CALL16 20025.97TRUE-3.52-0.07
2026-01-1691543.55CALL38 28625.37FALSE-5.2-0.11
2026-01-1692042.5CALL73 26425.22FALSE-3.26-0.07
2026-01-1692540.96CALL25 23725.06FALSE-2.44-0.06
2026-01-1693036.45CALL70 25025.22FALSE-2.9-0.07
2026-01-1693535CALL13 72725.62FALSE-3-0.08
2026-01-1694031.7CALL37 87924.83FALSE-3.12-0.09
2026-01-1694528.94CALL11 27024.32FALSE-3.01-0.09
2026-01-1695029CALL44 80424.77FALSE-2.6-0.08
2026-01-1695527.83CALL2 28324.86FALSE-0.95-0.03
2026-01-1696023.7CALL21 162924.98FALSE-2.71-0.1
2026-01-1696523.29CALL11 41625.04FALSE-0.8-0.03
2026-01-1697021CALL23 18924.52FALSE-2.5-0.11
2026-01-1697520.11CALL3 17124.87FALSE20.110
2026-01-1698019CALL12 51225.04FALSE-1.2-0.06
2026-01-1698517.48CALL6 32324.87FALSE-1.42-0.08
2026-01-1699016.6CALL205 27624.32FALSE00
2026-01-1699515.1CALL26 12924.18FALSE15.10
2026-01-16100013.5CALL120 305824.42FALSE-1.35-0.09
2026-01-16100514.63CALL0 37224.47FALSE00
2026-01-16101012.08CALL1 28924.83FALSE12.080
2026-01-16101510.9CALL0 11924.17FALSE00
2026-01-1610209.9CALL9 63924.42FALSE-1.4-0.12
2026-01-1610259.25CALL3 34424.53FALSE-0.73-0.07
2026-01-1610307.95CALL0 15125.6FALSE00
2026-01-1610359.15CALL0 7124.59FALSE00
2026-01-1610407.7CALL7 47425FALSE-0.7-0.08
2026-01-1610456.81CALL7 8024.69FALSE6.810
2026-01-1610506.8CALL15 122025.29FALSE-0.62-0.08
2026-01-1610557.75CALL0 14225.04FALSE00
2026-01-1610605.95CALL1 61025.51FALSE-0.35-0.06
2026-01-1610656.5CALL0 6425.08FALSE00
2026-01-1610704.85CALL1 4525.25FALSE-0.15-0.03
2026-01-1610754.5CALL1 10925.31FALSE4.50
2026-01-1610804.42CALL5 62725.74FALSE-0.38-0.08
2026-01-1610853.8CALL0 17624.97FALSE00
2026-01-1610903.84CALL2 3325.91FALSE0.250.07
2026-01-1610953.52CALL6 11225.9FALSE3.520
2026-01-1611003.5CALL134 166326.37FALSE-0.24-0.06
2026-01-1611202.6CALL7 94626.61FALSE-0.35-0.12
2026-01-1611402.06CALL4 80227.18FALSE-0.19-0.08
2026-01-1611601.92CALL1 42628.53FALSE1.920
2026-01-1611801.4CALL0 65830.53FALSE00
2026-01-1612001.3CALL12 243429.78FALSE0.090.07
2026-01-1612201.09CALL2 34730.43FALSE1.090
2026-01-1612400.81CALL1 54730.51FALSE0.810
2026-01-1612600.85CALL5 25332.08FALSE0.850
2026-01-1612800.73CALL1 12732.72FALSE-0.05-0.06
2026-01-1613000.65CALL6 47933.48FALSE0.650
2026-01-1613200.5CALL1 20133.58FALSE0.50
2026-01-1613400.27CALL0 12239.59FALSE00
2026-01-1613600.35CALL0 53733.25FALSE00
2026-01-1613800.41CALL0 19739.96FALSE00
2026-01-1614000.25CALL0 56333.61FALSE00
2026-01-1614200.31CALL0 83546.84FALSE00
2026-01-1614400.27CALL0 9346.62FALSE00
2026-01-1614600.32CALL0 10844.15FALSE00
2026-01-1614800.23CALL0 4959.18FALSE00
2026-01-1615000.23CALL1 172939.94FALSE0.110.92
2026-01-1615200.12CALL0 7444.47FALSE00
2026-01-1615400.17CALL0 9042.97FALSE00
2026-01-1615600.25CALL0 1544.69FALSE00
2026-01-1615800.38CALL0 2853.35FALSE00
2026-01-1616000.07CALL150 516739.89FALSE00
2026-01-162650.1PUT0 32199.23FALSE00
2026-01-162750.06PUT0 281148.07FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.32PUT0 134143.94FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.03PUT0 72581.45FALSE00
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.04PUT0 91136.13FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150.02PUT0 158103.19FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.01PUT0 63128.85FALSE00
2026-01-163300.03PUT0 41127.1FALSE00
2026-01-163350.1PUT0 65125.38FALSE00
2026-01-163400.01PUT0 19107.47FALSE00
2026-01-163450.01PUT0 14122.02FALSE00
2026-01-163500.04PUT0 65120.38FALSE00
2026-01-163550.1PUT0 25118.76FALSE00
2026-01-163600.1PUT0 9117.17FALSE00
2026-01-163650.01PUT0 50115.6FALSE00
2026-01-163700.08PUT0 3114.05FALSE00
2026-01-163750.1PUT0 1094.86FALSE00
2026-01-163800.08PUT0 33111.02FALSE00
2026-01-163850.08PUT0 64109.53FALSE00
2026-01-163900.21PUT0 42108.07FALSE00
2026-01-163950.17PUT0 22106.62FALSE00
2026-01-164000.04PUT0 22270.81FALSE00
2026-01-164050.25PUT0 47103.78FALSE00
2026-01-164100.21PUT0 30102.39FALSE00
2026-01-164150.22PUT0 39101.01FALSE00
2026-01-164200.35PUT0 4099.66FALSE00
2026-01-164250.15PUT0 1698.31FALSE00
2026-01-164300PUT0 496.99FALSE00
2026-01-164350.09PUT0 3795.67FALSE00
2026-01-164400.24PUT0 3094.38FALSE00
2026-01-164450.32PUT0 1793.1FALSE00
2026-01-164500.1PUT0 7773.18FALSE00
2026-01-164550.09PUT14 2853.37FALSE0.090
2026-01-164600.18PUT0 2072.25FALSE00
2026-01-164650.36PUT0 5388.11FALSE00
2026-01-164700.71PUT0 1686.89FALSE00
2026-01-164750.22PUT0 9485.69FALSE00
2026-01-164800.33PUT0 14984.5FALSE00
2026-01-164850.16PUT0 9983.32FALSE00
2026-01-164900.26PUT0 18557.73FALSE00
2026-01-164950.28PUT0 9481FALSE00
2026-01-165000.09PUT0 207752.54FALSE00
2026-01-165050.21PUT0 6278.73FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165150.75PUT0 35276.49FALSE00
2026-01-165200.14PUT1 16745.71FALSE0.140
2026-01-165252.39PUT0 5855.64FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165350.11PUT0 8272.14FALSE00
2026-01-165400.85PUT0 4158.56FALSE00
2026-01-165451.86PUT0 17048.02FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165550.26PUT0 16751.04FALSE00
2026-01-165600.17PUT0 8166.91FALSE00
2026-01-165650.2PUT0 2247.91FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165750.22PUT0 4250.86FALSE00
2026-01-165800.24PUT0 47248.95FALSE00
2026-01-165850.32PUT0 9961.89FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165950.42PUT0 6446.95FALSE00
2026-01-166000.41PUT0 42139.52FALSE00
2026-01-166050.49PUT0 5047.19FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166150.71PUT0 8740.47FALSE00
2026-01-166200.45PUT0 4855.15FALSE00
2026-01-166250.67PUT0 5840.82FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166350.61PUT0 50735.88FALSE00
2026-01-166400.53PUT0 17037.6FALSE00
2026-01-166450.63PUT0 20634.83FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166551.52PUT0 15037.07FALSE00
2026-01-166600.82PUT2 9234.64FALSE0.820
2026-01-166651.28PUT0 18733.89FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-166750.79PUT0 8345.05FALSE00
2026-01-166801.11PUT0 6434.58FALSE00
2026-01-166851.02PUT0 20737.19FALSE00
2026-01-166900PUT0 030.44FALSE00
2026-01-166951.47PUT0 5631.55FALSE00
2026-01-167001.26PUT10 157031.28FALSE1.260
2026-01-167051.41PUT3 6331.17FALSE1.410
2026-01-167100PUT0 031.04FALSE00
2026-01-167152.62PUT0 73433.19FALSE00
2026-01-167201.94PUT0 44730.8FALSE00
2026-01-167251.79PUT0 17130.32FALSE00
2026-01-167301.56PUT0 127.91FALSE00
2026-01-167351.72PUT0 9829.03FALSE00
2026-01-167401.65PUT3 10928.92FALSE1.650
2026-01-167452.54PUT0 15128.36FALSE00
2026-01-167502.36PUT0 327.82FALSE00
2026-01-167552.77PUT2 21527.72FALSE2.770
2026-01-167603.06PUT0 111127.59FALSE00
2026-01-167652.66PUT0 25727.3FALSE00
2026-01-167703.42PUT0 126.88FALSE00
2026-01-167754.25PUT1 26527.39FALSE4.250
2026-01-167804.1PUT0 35427.29FALSE00
2026-01-167854.4PUT0 27826.12FALSE00
2026-01-167904.82PUT0 125.84FALSE00
2026-01-167955.2PUT1 30225.55FALSE5.20
2026-01-168005.85PUT14 80225.58FALSE0.480.09
2026-01-168056.75PUT1 13625.84FALSE6.750
2026-01-168107.3PUT1 225.6FALSE7.30
2026-01-168158.19PUT1 30525.69FALSE0.790.11
2026-01-168208.15PUT108 29424.74FALSE8.150
2026-01-168259.16PUT3 18024.85FALSE9.160
2026-01-168309.92PUT8 424.65FALSE0.220.02
2026-01-1683511.15PUT1 20924.82FALSE11.150
2026-01-1684011.5PUT5 56424.14FALSE-0.5-0.04
2026-01-1684512.93PUT17 43624.35FALSE12.930
2026-01-1685014.03PUT8 2824.22FALSE0.680.05
2026-01-1685515.7PUT3 62124.46FALSE0.350.02
2026-01-1686016.2PUT26 201623.76FALSE1.630.11
2026-01-1686516.66PUT12 50724.52FALSE0.260.02
2026-01-1687018.75PUT8 1523.36FALSE1.320.08
2026-01-1687520.01PUT1 34123.07FALSE1.360.07
2026-01-1688022.15PUT45 32223.31FALSE0.860.04
2026-01-1688523.4PUT2 43122.89FALSE20.09
2026-01-1689026.45PUT3 1323.58FALSE3.10.13
2026-01-1689526.3PUT7 64023.91FALSE-0.02-0
2026-01-1690030.57PUT13 172423.46FALSE3.320.12
2026-01-1690533.31PUT3 48323.73FALSE2.810.09
2026-01-1691034.9PUT48 157823.23FALSE2.90.09
2026-01-1691536.65PUT3 26322.76TRUE3.650.11
2026-01-1692038.28PUT16 61622.16TRUE3.080.09
2026-01-1692540.92PUT14 51422.11TRUE2.320.06
2026-01-1693039.65PUT0 34222.95TRUE00
2026-01-1693546.35PUT0 34322.96TRUE00
2026-01-1694051PUT1 95122.89TRUE510
2026-01-1694548.7PUT0 34322.45TRUE00
2026-01-1695055.47PUT2 30822.92TRUE55.470
2026-01-1695550.3PUT0 14822.16TRUE00
2026-01-1696060.69PUT0 213621.73TRUE00
2026-01-1696563.35PUT2 41822.85TRUE-3.55-0.05
2026-01-1697068.05PUT3 17820.55TRUE68.050
2026-01-1697570.5PUT1 23322.45TRUE70.50
2026-01-1698076.9PUT2 62021.43TRUE76.90
2026-01-1698582.05PUT2 25822.4TRUE2.850.04
2026-01-1699085.25PUT0 10122.14TRUE00
2026-01-1699564.16PUT0 13521.53TRUE00
2026-01-16100092.1PUT11 42220.31TRUE92.10
2026-01-16100570.95PUT0 45321.8TRUE00
2026-01-161010100.5PUT2 4119.82TRUE100.50
2026-01-16101572.55PUT0 3820.92TRUE00
2026-01-161020109.35PUT4 31119.28TRUE109.350
2026-01-161025110.68PUT0 720.73TRUE00
2026-01-161030120.75PUT2 322.78TRUE120.750
2026-01-161035122.65PUT2 2919.95TRUE122.650
2026-01-161040124.84PUT0 14021.53TRUE00
2026-01-161045109.64PUT0 160TRUE00
2026-01-161050133.34PUT4 622.04TRUE133.340
2026-01-161055140.53PUT0 80TRUE00
2026-01-161060125.05PUT0 1510TRUE00
2026-01-1610650PUT0 00TRUE00
2026-01-161070127.85PUT0 100TRUE00
2026-01-16107599.6PUT0 00TRUE00
2026-01-161080169.96PUT0 330TRUE00
2026-01-16108583.13PUT0 00TRUE00
2026-01-161090115.1PUT0 00TRUE00
2026-01-161095183.4PUT0 00TRUE00
2026-01-161100166.44PUT0 10TRUE00
2026-01-161120202.13PUT0 30TRUE00
2026-01-161140179.17PUT0 00TRUE00
2026-01-1611600PUT0 00TRUE00
2026-01-161180192.5PUT0 00TRUE00
2026-01-161200279PUT0 30TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-161240218PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-161280258.05PUT0 00TRUE00
2026-01-161300283.88PUT0 00TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-1614000PUT0 00TRUE00
2026-01-1614200PUT0 00TRUE00
2026-01-1614400PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615800PUT0 00TRUE00
2026-01-161600605.4PUT0 00TRUE00
2026-03-20440480.67CALL3 169.89TRUE480.670
2026-03-20450507.23CALL0 867.09TRUE00
2026-03-20460497.35CALL0 965.42TRUE00
2026-03-20470476.25CALL0 1864.47TRUE00
2026-03-20480476.1CALL0 1163.3TRUE00
2026-03-20490468.06CALL0 561.62TRUE00
2026-03-20500445.15CALL0 659.74TRUE00
2026-03-20520425.5CALL0 456.55TRUE00
2026-03-20540404.95CALL0 453.74TRUE00
2026-03-20560386.7CALL0 951.05TRUE00
2026-03-20580367.95CALL0 2548.55TRUE00
2026-03-20600347.4CALL0 446.04TRUE00
2026-03-20620340.9CALL0 343.51TRUE00
2026-03-20640285CALL0 441.85TRUE00
2026-03-20660270CALL0 1340.89TRUE00
2026-03-20680251CALL0 837.34TRUE00
2026-03-20700247.04CALL0 3135.89TRUE00
2026-03-20720220CALL0 2334.36TRUE00
2026-03-20740193.68CALL0 5932.86TRUE00
2026-03-20760174.55CALL1 5031.89TRUE174.550
2026-03-20780176.25CALL0 4930.41TRUE00
2026-03-20800149.11CALL0 3029.61TRUE00
2026-03-20820122CALL1 1527.22TRUE1220
2026-03-20830117.61CALL3 2228.77TRUE117.610
2026-03-20840108.75CALL0 2527.93TRUE00
2026-03-20850100CALL1 2726.47TRUE-6-0.06
2026-03-2086094.4CALL1 3926.88TRUE-2.68-0.03
2026-03-2087091CALL0 5026.81TRUE00
2026-03-2088081.52CALL0 2826.89TRUE00
2026-03-2089075.65CALL0 5126.57TRUE00
2026-03-2090068.9CALL15 15925.7TRUE-4.62-0.06
2026-03-2091063.42CALL3 10925.53TRUE-3.58-0.05
2026-03-2092058CALL32 26425.27FALSE-4.45-0.07
2026-03-2093054.95CALL3 9925.95FALSE-2.84-0.05
2026-03-2094050.5CALL10 16925.88FALSE-3.12-0.06
2026-03-2095045CALL15 40125.23FALSE-1.6-0.03
2026-03-2096040.5CALL14 28524.9FALSE-4-0.09
2026-03-2097037.25CALL4 20125.03FALSE-1.2-0.03
2026-03-2098034.75CALL3 21025.39FALSE-1.21-0.03
2026-03-2099031.9CALL2 25025.5FALSE10.03
2026-03-20100026.7CALL51 46024.34FALSE-3.3-0.11
2026-03-20102022.75CALL14 25024.86FALSE-0.25-0.01
2026-03-20104017.9CALL2 55524.51FALSE17.90
2026-03-20106014.08CALL30 32324.3FALSE-0.72-0.05
2026-03-20108012.1CALL26 26624.92FALSE0.220.02
2026-03-2011009.25CALL15 82524.59FALSE-0.9-0.09
2026-03-2011207.78CALL1 39125.02FALSE-0.02-0
2026-03-2011406.27CALL3 21625.14FALSE6.270
2026-03-2011605.15CALL1 118025.39FALSE5.150
2026-03-2011804.41CALL26 21725.87FALSE4.410
2026-03-2012003.42CALL0 56826.32FALSE00
2026-03-2012202.91CALL0 4726.61FALSE00
2026-03-2012402.62CALL0 12829.63FALSE00
2026-03-2012602.39CALL0 15930.51FALSE00
2026-03-2012801.9CALL0 9929.34FALSE00
2026-03-2013001.75CALL0 5531.29FALSE00
2026-03-2013201.6CALL0 11033.4FALSE00
2026-03-2013401.85CALL0 2331.49FALSE00
2026-03-2013601.3CALL0 2330.85FALSE00
2026-03-2013801.08CALL0 10136.13FALSE00
2026-03-2014000.9CALL0 6331.89FALSE00
2026-03-2014200.9CALL0 2732.27FALSE00
2026-03-2014401.6CALL0 737.77FALSE00
2026-03-2014600.75CALL2 3831.86FALSE0.050.07
2026-03-2014800.61CALL1 18031.83FALSE0.610
2026-03-2015000.51CALL1 14631.92FALSE-0.08-0.14
2026-03-2015200.44CALL0 3045.27FALSE00
2026-03-2015404.55CALL0 246.18FALSE00
2026-03-2015601.42CALL0 2347.08FALSE00
2026-03-2015800.28CALL0 6343.59FALSE00
2026-03-2016000.2CALL99 142432.17FALSE-0.07-0.26
2026-03-204400.32PUT0 10963.65FALSE00
2026-03-204500.01PUT0 3068.34FALSE00
2026-03-204600.2PUT0 1159.46FALSE00
2026-03-204700.25PUT0 3060.82FALSE00
2026-03-204801.17PUT0 455.33FALSE00
2026-03-204900.53PUT0 1561.18FALSE00
2026-03-205000.32PUT21 3039.59FALSE-0.48-0.6
2026-03-205200.74PUT0 4042.97FALSE00
2026-03-205400.94PUT0 2740.17FALSE00
2026-03-205601.27PUT0 3237.72FALSE00
2026-03-205800.83PUT1 6334.72FALSE0.830
2026-03-206001.11PUT0 9633.09FALSE00
2026-03-206201.8PUT0 1832.82FALSE00
2026-03-206402.11PUT1 4432.69FALSE2.110
2026-03-206601.9PUT0 2931.47FALSE00
2026-03-206803PUT0 3832.12FALSE00
2026-03-207002.95PUT0 93428.96FALSE00
2026-03-207203.45PUT0 17127.46FALSE00
2026-03-207406.15PUT2 34327.31FALSE6.150
2026-03-207607.46PUT0 35326.59FALSE00
2026-03-207809.75PUT40 43325.56FALSE-0.02-0
2026-03-2080012.2PUT2 29124.69FALSE-0.8-0.06
2026-03-2082016.8PUT15 66224.84FALSE1.40.09
2026-03-2083017.5PUT0 25424.49FALSE00
2026-03-2084021.35PUT21 33324.37FALSE1.60.08
2026-03-2085023.98PUT30 31524.14FALSE1.080.05
2026-03-2086027.1PUT13 25424.04FALSE1.750.07
2026-03-2087030.53PUT14 25223.95FALSE1.830.06
2026-03-2088035PUT0 20923.59FALSE00
2026-03-2089037.83PUT2 12523.58FALSE1.580.04
2026-03-2090039.45PUT2 32422.26FALSE-0.6-0.02
2026-03-2091046.88PUT56 18623.48FALSE3.080.07
2026-03-2092049.3PUT23 16122.27TRUE0.660.01
2026-03-2093054.3PUT0 20022.83TRUE00
2026-03-2094059.85PUT2 21921.99TRUE0.60.01
2026-03-2095067.25PUT19 150422.61TRUE2.30.04
2026-03-2096071.65PUT6 19821.69TRUE0.650.01
2026-03-2097077.7PUT6 28721.37TRUE77.70
2026-03-2098084.7PUT10 10121.36TRUE84.70
2026-03-2099091.5PUT6 6821.07TRUE91.50
2026-03-201000100.1PUT7 97321.61TRUE100.10
2026-03-20102099.8PUT0 7721.92TRUE00
2026-03-201040129.4PUT4 21021.87TRUE129.40
2026-03-201060146.6PUT4 4221.23TRUE146.60
2026-03-201080143.8PUT0 1419.87TRUE00
2026-03-201100161.7PUT0 70TRUE00
2026-03-2011200PUT0 00TRUE00
2026-03-201140177.89PUT0 00TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-201180183.5PUT0 00TRUE00
2026-03-201200159.96PUT0 00TRUE00
2026-03-201220278.44PUT0 00TRUE00
2026-03-2012400PUT0 00TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-201300286PUT0 00TRUE00
2026-03-201320301.97PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-03-2013600PUT0 00TRUE00
2026-03-2013800PUT0 00TRUE00
2026-03-2014000PUT0 00TRUE00
2026-03-2014200PUT0 00TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 00TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-04-17540403.5CALL0 2550.91TRUE00
2026-04-17560366.55CALL0 548.16TRUE00
2026-04-17580362CALL0 846.41TRUE00
2026-04-17600346.9CALL0 2244.09TRUE00
2026-04-17620327.71CALL0 441.45TRUE00
2026-04-17640289.45CALL0 439.83TRUE00
2026-04-17660289.5CALL0 137.55TRUE00
2026-04-17680251.4CALL0 4436.31TRUE00
2026-04-17700232.15CALL0 834.65TRUE00
2026-04-17720214.05CALL0 2933.27TRUE00
2026-04-17740217.65CALL0 2432.21TRUE00
2026-04-17760199.45CALL0 1031.26TRUE00
2026-04-17780161.95CALL0 1530.24TRUE00
2026-04-17800146.95CALL2 829.96TRUE146.950
2026-04-17820129.9CALL0 1428.65TRUE00
2026-04-17840120.8CALL0 1728.08TRUE00
2026-04-17860130.1CALL0 1827.19TRUE00
2026-04-1788092.2CALL2 4028.25TRUE92.20
2026-04-1788584.8CALL0 1026.59TRUE00
2026-04-1789083.35CALL5 2726.8TRUE83.350
2026-04-17895104.5CALL0 1626.32TRUE00
2026-04-1790078.15CALL2 1526.83TRUE78.150
2026-04-1790597.95CALL0 1225.87TRUE00
2026-04-1791071.3CALL0 3825.95TRUE00
2026-04-1791570CALL12 1826.55FALSE20.03
2026-04-1792064.92CALL3 4325.44FALSE64.920
2026-04-1792566CALL0 4425.53FALSE00
2026-04-1793064.4CALL0 2725.73FALSE00
2026-04-1793557.14CALL1 3025.04FALSE-4.21-0.07
2026-04-1794057.5CALL3 3226.06FALSE57.50
2026-04-1794555.9CALL2 3126.26FALSE2.780.05
2026-04-1795051CALL1 3725.08FALSE0.050
2026-04-1795554.7CALL0 2125.28FALSE00
2026-04-1796045.95CALL0 4224.95FALSE00
2026-04-1796550CALL0 3325.16FALSE00
2026-04-1797043.5CALL0 2724.47FALSE00
2026-04-1797550.85CALL0 624.87FALSE00
2026-04-1798043.07CALL0 1424.72FALSE00
2026-04-1798535.45CALL0 424.72FALSE00
2026-04-1799045.55CALL0 11924.9FALSE00
2026-04-1799544.22CALL0 924.64FALSE00
2026-04-17100032.25CALL2 5324.37FALSE32.250
2026-04-17100539.57CALL0 1024.38FALSE00
2026-04-17101037.14CALL0 2024.43FALSE00
2026-04-17101538.25CALL0 1424.61FALSE00
2026-04-17102028.9CALL0 2124.56FALSE00
2026-04-17102522.55CALL0 424.03FALSE00
2026-04-17103029.9CALL0 1624.31FALSE00
2026-04-17103528.06CALL0 724.03FALSE00
2026-04-17104022.8CALL2 1924.58FALSE1.160.05
2026-04-17104525.65CALL0 424.27FALSE00
2026-04-17105020CALL0 2324.32FALSE00
2026-04-17105528.15CALL0 1524.29FALSE00
2026-04-17106026CALL0 624.22FALSE00
2026-04-17106517.25CALL0 1024.49FALSE00
2026-04-17107017.2CALL0 3024.29FALSE00
2026-04-17107523.4CALL0 3224.3FALSE00
2026-04-17108022.4CALL0 524FALSE00
2026-04-17108521.3CALL0 2824.51FALSE00
2026-04-17109020.25CALL0 10624FALSE00
2026-04-17110011.5CALL0 9424.88FALSE00
2026-04-17112011CALL0 2624.28FALSE00
2026-04-1711408.8CALL0 1824.91FALSE00
2026-04-1711607.2CALL0 524.57FALSE00
2026-04-1711805.75CALL1 1924.89FALSE5.750
2026-04-1712005.12CALL0 3325.66FALSE00
2026-04-1712205.95CALL0 4725.64FALSE00
2026-04-1712404CALL0 1425.97FALSE00
2026-04-1712605.7CALL0 728.06FALSE00
2026-04-1712803.9CALL0 3528.68FALSE00
2026-04-1713002.12CALL0 1629.69FALSE00
2026-04-1713201.8CALL0 530.18FALSE00
2026-04-1713401.58CALL0 2731.46FALSE00
2026-04-1713601.37CALL0 2832.35FALSE00
2026-04-1713801.69CALL0 327.21FALSE00
2026-04-1714001.4CALL0 6228.61FALSE00
2026-04-1714201.04CALL0 932.7FALSE00
2026-04-1714400CALL0 037.63FALSE00
2026-04-1714600.97CALL0 3536.66FALSE00
2026-04-175400.74PUT0 5242.36FALSE00
2026-04-175601.57PUT0 137.11FALSE00
2026-04-175801.4PUT0 5533.35FALSE00
2026-04-176001.3PUT1 5631.82FALSE1.30
2026-04-176202PUT0 1631.31FALSE00
2026-04-176402.04PUT0 4134.25FALSE00
2026-04-176602.56PUT0 7930.57FALSE00
2026-04-176802.81PUT0 2228.73FALSE00
2026-04-177004.3PUT1 11928.17FALSE4.30
2026-04-177206.15PUT62 8127.48FALSE6.150
2026-04-177407.91PUT2 51126.9FALSE0.010
2026-04-1776010.2PUT1 5726.43FALSE10.20
2026-04-1778013.25PUT0 5525.69FALSE00
2026-04-1780016.13PUT30 10225.32FALSE1.130.08
2026-04-1782020.21PUT35 14424.87FALSE1.010.05
2026-04-1784024.05PUT53 17223.9FALSE0.780.03
2026-04-1786029.5PUT2 16723.36FALSE0.050
2026-04-1788029.4PUT0 3423.69FALSE00
2026-04-1788539.65PUT0 2023.59FALSE00
2026-04-1789041.16PUT4 723.29FALSE2.140.05
2026-04-1789541.7PUT0 1123.77FALSE00
2026-04-1790045.9PUT4 7623.38FALSE3.10.07
2026-04-1790546.45PUT3 2422.62FALSE46.450
2026-04-1791049.5PUT2 1022.88FALSE0.620.01
2026-04-1791550.25PUT1 8123.38TRUE50.250
2026-04-1792044.81PUT0 3322.93TRUE00
2026-04-1792546.35PUT0 2622.98TRUE00
2026-04-1793058.7PUT0 3622.82TRUE00
2026-04-1793559.02PUT0 4722.93TRUE00
2026-04-1794063.91PUT0 1822.66TRUE00
2026-04-1794558.2PUT0 2422.55TRUE00
2026-04-1795059.65PUT0 3622.58TRUE00
2026-04-1795556.35PUT0 222.58TRUE00
2026-04-1796063.25PUT0 6622.6TRUE00
2026-04-1796565.7PUT0 2122.53TRUE00
2026-04-1797075.42PUT0 422.46TRUE00
2026-04-1797582.75PUT0 622.19TRUE00
2026-04-1798078.92PUT0 1622.18TRUE00
2026-04-1798583.17PUT0 1122.33TRUE00
2026-04-1799084.75PUT0 5122.2TRUE00
2026-04-1799585.05PUT0 121.84TRUE00
2026-04-17100091.35PUT0 1121.91TRUE00
2026-04-1710050PUT0 021.76TRUE00
2026-04-17101096.55PUT0 622.03TRUE00
2026-04-1710150PUT0 021.91TRUE00
2026-04-171020102.85PUT0 121.92TRUE00
2026-04-171025122.35PUT0 221.54TRUE00
2026-04-171030109.65PUT0 121.53TRUE00
2026-04-171035128.9PUT0 121.17TRUE00
2026-04-1710400PUT0 021.23TRUE00
2026-04-1710450PUT0 021.24TRUE00
2026-04-171050141.1PUT0 721.34TRUE00
2026-04-1710550PUT0 021.35TRUE00
2026-04-1710600PUT0 021.34TRUE00
2026-04-1710650PUT0 021.49TRUE00
2026-04-1710700PUT0 021.18TRUE00
2026-04-1710750PUT0 021.16TRUE00
2026-04-171080137.75PUT0 121.38TRUE00
2026-04-1710850PUT0 021.68TRUE00
2026-04-1710900PUT0 021.25TRUE00
2026-04-1711000PUT0 021.57TRUE00
2026-04-1711200PUT0 00TRUE00
2026-04-1711400PUT0 00TRUE00
2026-04-1711600PUT0 00TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 00TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-1713600PUT0 00TRUE00
2026-04-1713800PUT0 00TRUE00
2026-04-1714000PUT0 00TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-1714400PUT0 00TRUE00
2026-04-1714600PUT0 00TRUE00
2026-05-15490470.2CALL0 654.69TRUE00
2026-05-15500421.05CALL0 952.97TRUE00
2026-05-15520405.55CALL0 650.43TRUE00
2026-05-15540422.15CALL0 148TRUE00
2026-05-15560402.3CALL0 1445.74TRUE00
2026-05-15580382.25CALL0 543.26TRUE00
2026-05-15600362.95CALL0 841.91TRUE00
2026-05-15620345.32CALL0 2240.36TRUE00
2026-05-15640309.6CALL0 1437.92TRUE00
2026-05-15660272.85CALL0 1636.33TRUE00
2026-05-15680271.95CALL0 1335.71TRUE00
2026-05-15700237.75CALL0 1734.03TRUE00
2026-05-15720249.15CALL0 2332.92TRUE00
2026-05-15740203.1CALL0 1432.07TRUE00
2026-05-15760213.45CALL0 1430.84TRUE00
2026-05-15780169.62CALL0 730.11TRUE00
2026-05-15800148.5CALL0 3029.23TRUE00
2026-05-15820134.95CALL1 328.26TRUE134.950
2026-05-15830156.4CALL0 1128.47TRUE00
2026-05-15840131.25CALL0 928.09TRUE00
2026-05-15850141.45CALL0 627.79TRUE00
2026-05-15860109.15CALL1 1328.06TRUE109.150
2026-05-15870118.9CALL0 327TRUE00
2026-05-15880109.35CALL0 726.56TRUE00
2026-05-15890112CALL0 426.41TRUE00
2026-05-1590081.3CALL0 3626.64TRUE00
2026-05-1591076.47CALL1 2125.85TRUE76.470
2026-05-1592072.3CALL1 4126.09FALSE0.30
2026-05-1593063.8CALL0 7925.53FALSE00
2026-05-1594060.8CALL0 1925.15FALSE00
2026-05-1595055CALL0 3625.3FALSE00
2026-05-1596055CALL2 16825.01FALSE550
2026-05-1597052.5CALL0 4325.11FALSE00
2026-05-1598052.05CALL0 1624.94FALSE00
2026-05-1599042.48CALL1 26725.22FALSE-0.62-0.01
2026-05-15100037.77CALL2 31324.58FALSE37.770
2026-05-15102031.25CALL0 1624.61FALSE00
2026-05-15104028.2CALL0 4124.32FALSE00
2026-05-15106022.7CALL2 3324.43FALSE22.70
2026-05-15108019.05CALL14 10424.43FALSE19.050
2026-05-15110015.5CALL29 13224.2FALSE15.50
2026-05-15112012.86CALL6 2324.2FALSE12.860
2026-05-15114010.5CALL2 4724.11FALSE10.50
2026-05-15116010.38CALL0 10524.27FALSE00
2026-05-1511809.85CALL0 4024.47FALSE00
2026-05-1512006.6CALL0 4225.06FALSE00
2026-05-1512205.43CALL0 1924.83FALSE00
2026-05-1512404.7CALL0 226.38FALSE00
2026-05-1512603.95CALL0 725.21FALSE00
2026-05-1512803.35CALL0 3125.54FALSE00
2026-05-1513002.47CALL0 3227.98FALSE00
2026-05-1513204.02CALL0 128.36FALSE00
2026-05-1513402.5CALL0 129.19FALSE00
2026-05-1513601.69CALL0 127.7FALSE00
2026-05-1513800CALL0 029.57FALSE00
2026-05-1514001.56CALL0 5033FALSE00
2026-05-1514201.74CALL0 532.4FALSE00
2026-05-1514401.16CALL0 333.15FALSE00
2026-05-1514601.7CALL0 532.71FALSE00
2026-05-1514801.12CALL0 1834.69FALSE00
2026-05-154900.36PUT0 1539.89FALSE00
2026-05-155000.45PUT1 1735.01FALSE0.450
2026-05-155201.55PUT0 138.08FALSE00
2026-05-155400.83PUT0 14740.91FALSE00
2026-05-155601.76PUT0 1042.43FALSE00
2026-05-155802.23PUT0 1936.09FALSE00
2026-05-156002PUT0 8037.05FALSE00
2026-05-156202.5PUT0 634.12FALSE00
2026-05-156402.9PUT0 532.29FALSE00
2026-05-156603.19PUT0 1330.68FALSE00
2026-05-156804.35PUT0 23228.94FALSE00
2026-05-157006PUT1 3927.59FALSE60
2026-05-157207.66PUT0 9127.95FALSE00
2026-05-157409.75PUT0 4527.56FALSE00
2026-05-1576012.2PUT1 10526.07FALSE12.20
2026-05-1578017.3PUT0 12425.91FALSE00
2026-05-1580019.65PUT0 15225.7FALSE00
2026-05-1582022.75PUT52 2324.47FALSE0.290.01
2026-05-1583025.1PUT2 7024.22FALSE25.10
2026-05-1584027.95PUT12 1824.11FALSE27.950
2026-05-1585031.45PUT1 17424.19FALSE0.480.02
2026-05-1586034.8PUT0 4623.94FALSE00
2026-05-1587033.75PUT0 4223.74FALSE00
2026-05-1588033.2PUT0 1123.75FALSE00
2026-05-1589040.1PUT0 1823.79FALSE00
2026-05-1590048.8PUT0 5523.47FALSE00
2026-05-1591046.6PUT0 6923.24FALSE00
2026-05-1592050.7PUT0 3223.06TRUE00
2026-05-1593061.3PUT0 3623.07TRUE00
2026-05-1594055.8PUT0 8123.02TRUE00
2026-05-1595060.55PUT0 3922.51TRUE00
2026-05-1596065.45PUT0 1322.53TRUE00
2026-05-1597066.15PUT0 5022.08TRUE00
2026-05-1598075.7PUT0 2222.19TRUE00
2026-05-15990103.2PUT0 2921.95TRUE00
2026-05-15100097PUT0 3921.83TRUE00
2026-05-15102086.7PUT0 521.52TRUE00
2026-05-15104092.55PUT0 121.24TRUE00
2026-05-151060112.45PUT0 220.91TRUE00
2026-05-151080145.55PUT0 120.32TRUE00
2026-05-1511000PUT0 020.57TRUE00
2026-05-1511200PUT0 00TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-151160193.3PUT0 00TRUE00
2026-05-151180239.3PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-151240303PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-05-1514000PUT0 00TRUE00
2026-05-1514200PUT0 00TRUE00
2026-05-1514400PUT0 00TRUE00
2026-05-1514600PUT0 00TRUE00
2026-05-1514800PUT0 00TRUE00
2026-06-18440486.2CALL0 158.24TRUE00
2026-06-18450493.17CALL0 056.55TRUE00
2026-06-18460480.1CALL0 45355.41TRUE00
2026-06-18470516.38CALL0 154.49TRUE00
2026-06-18480479.92CALL0 1352.94TRUE00
2026-06-18490437.45CALL0 151.5TRUE00
2026-06-18500444.14CALL0 1050.58TRUE00
2026-06-18520433.7CALL0 1148.35TRUE00
2026-06-18540390.05CALL0 445.95TRUE00
2026-06-18560370.1CALL0 644.04TRUE00
2026-06-18580357.54CALL0 542.17TRUE00
2026-06-18600325.4CALL0 1040.6TRUE00
2026-06-18620328.15CALL0 1439.01TRUE00
2026-06-18640294.25CALL0 9937.35TRUE00
2026-06-18660276.85CALL0 1436.24TRUE00
2026-06-18680271.2CALL0 334.99TRUE00
2026-06-18700241.18CALL0 3333.96TRUE00
2026-06-18720256.15CALL0 1033.05TRUE00
2026-06-18740236.2CALL0 1331.53TRUE00
2026-06-18760204.75CALL0 3331.22TRUE00
2026-06-18780184.9CALL0 1129.96TRUE00
2026-06-18800156.33CALL2 7128.89TRUE-3.65-0.02
2026-06-18820153.25CALL0 1728.99TRUE00
2026-06-18830135.2CALL0 2028.48TRUE00
2026-06-18840127.55CALL0 3028.32TRUE00
2026-06-18850120.27CALL1 2727.34TRUE120.270
2026-06-18860116.19CALL0 1827.68TRUE00
2026-06-18870116.14CALL0 3527.51TRUE00
2026-06-18880105.18CALL11 2828.15TRUE105.180
2026-06-1889094.75CALL0 1227.1TRUE00
2026-06-1890094.55CALL0 11226.93TRUE00
2026-06-1891095.9CALL0 3926.78TRUE00
2026-06-1892079.2CALL4 6626.07FALSE-4.4-0.05
2026-06-1893078.4CALL0 9526.33FALSE00
2026-06-1894069CALL3 10226.33FALSE690
2026-06-1895066.5CALL5 25726.22FALSE0.360.01
2026-06-1896060CALL3 9025.99FALSE-3.72-0.06
2026-06-1897053.6CALL0 12425.67FALSE00
2026-06-1898052.16CALL0 8425.84FALSE00
2026-06-1899048CALL1 11924.91FALSE480
2026-06-18100045.1CALL8 34625.03FALSE-2.8-0.06
2026-06-18102038.85CALL2 15724.91FALSE38.850
2026-06-18104032.95CALL2 9624.65FALSE32.950
2026-06-18106028.85CALL0 43524.62FALSE00
2026-06-18108022.75CALL0 14924.61FALSE00
2026-06-18110020.1CALL2 62624.34FALSE20.10
2026-06-18112017.15CALL1 22124.39FALSE-0.78-0.04
2026-06-18114014.8CALL3 14824.54FALSE14.80
2026-06-18116013.3CALL0 9124.48FALSE00
2026-06-1811809.7CALL0 19024.98FALSE00
2026-06-1812008.75CALL6 39224.45FALSE-0.65-0.07
2026-06-1812207.45CALL1 10324.55FALSE7.450
2026-06-1812406.25CALL0 23224.85FALSE00
2026-06-1812605CALL5 12425.4FALSE50
2026-06-1812804.8CALL0 31525.13FALSE00
2026-06-1813004.1CALL0 28525.99FALSE00
2026-06-1813203.6CALL0 18627.39FALSE00
2026-06-1813402.68CALL0 3227.75FALSE00
2026-06-1813603.18CALL0 18327.94FALSE00
2026-06-1813802.42CALL0 4727.44FALSE00
2026-06-1814002.8CALL0 9328.11FALSE00
2026-06-1814201.9CALL2 51226.49FALSE1.90
2026-06-1814401.82CALL0 931.54FALSE00
2026-06-1814601.78CALL0 1130.07FALSE00
2026-06-1814801.42CALL0 7631.14FALSE00
2026-06-1815001.25CALL4 21627.53FALSE1.250
2026-06-1815201.34CALL6 4128.43FALSE1.340
2026-06-1815400.14CALL0 11928.93FALSE00
2026-06-1815601.16CALL0 334.6FALSE00
2026-06-1815801.23CALL0 5932.86FALSE00
2026-06-1816001.07CALL0 58431.64FALSE00
2026-06-184400.53PUT0 13355.16FALSE00
2026-06-184500.64PUT0 3353.69FALSE00
2026-06-184600.67PUT0 3143.39FALSE00
2026-06-184700.77PUT0 3240.97FALSE00
2026-06-184800.94PUT0 8249.47FALSE00
2026-06-184900.85PUT0 5140.66FALSE00
2026-06-185001.01PUT0 2944.83FALSE00
2026-06-185201.01PUT0 3644.13FALSE00
2026-06-185401.99PUT0 3939.44FALSE00
2026-06-185601.5PUT0 7332.88FALSE00
2026-06-185802.75PUT20 1333.2FALSE2.750
2026-06-186002.61PUT0 8831.84FALSE00
2026-06-186204.52PUT0 2032.84FALSE00
2026-06-186405.25PUT0 8130.28FALSE00
2026-06-186604.5PUT0 6829.61FALSE00
2026-06-186806.67PUT0 4028.28FALSE00
2026-06-187007.41PUT0 15928.22FALSE00
2026-06-1872011.2PUT2 6128.09FALSE11.20
2026-06-1874011.6PUT0 8127.58FALSE00
2026-06-1876015.1PUT0 31626.61FALSE00
2026-06-1878020.21PUT3 15226.28FALSE1.210.06
2026-06-1880023.53PUT4 51525.8FALSE1.630.07
2026-06-1882027.75PUT5 11225.15FALSE27.750
2026-06-1883031PUT35 11025.22FALSE0.40.01
2026-06-1884029.5PUT0 7924.87FALSE00
2026-06-1885036.34PUT2 15024.61FALSE36.340
2026-06-1886034.2PUT0 12624.14FALSE00
2026-06-1887041.6PUT0 31124.33FALSE00
2026-06-1888046.5PUT0 12724.13FALSE00
2026-06-1889041.7PUT0 10924.16FALSE00
2026-06-1890055PUT0 36424.04FALSE00
2026-06-1891058.87PUT2 9523.45FALSE58.870
2026-06-1892063.12PUT0 23323.52TRUE00
2026-06-1893068.03PUT0 28223.44TRUE00
2026-06-1894075PUT3 10023.49TRUE750
2026-06-1895071.23PUT0 7923.17TRUE00
2026-06-1896072.27PUT0 5123.04TRUE00
2026-06-1897081.2PUT0 5822.73TRUE00
2026-06-1898073.31PUT0 11222.56TRUE00
2026-06-18990101.5PUT0 7822.55TRUE00
2026-06-181000107PUT0 9322.32TRUE00
2026-06-181020110.43PUT0 5422.16TRUE00
2026-06-181040114.25PUT0 4621.86TRUE00
2026-06-181060139.54PUT0 9321.46TRUE00
2026-06-181080167PUT0 1420.71TRUE00
2026-06-181100178.5PUT0 1920.62TRUE00
2026-06-181120142.25PUT0 521.13TRUE00
2026-06-181140200.5PUT0 00TRUE00
2026-06-181160218.85PUT0 00TRUE00
2026-06-181180211.41PUT0 00TRUE00
2026-06-181200257.29PUT0 20TRUE00
2026-06-181220234PUT0 00TRUE00
2026-06-181240238.25PUT0 00TRUE00
2026-06-181260257.58PUT0 00TRUE00
2026-06-181280292.85PUT0 00TRUE00
2026-06-181300256.26PUT0 10TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 00TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815200PUT0 00TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1816000PUT0 00TRUE00
2026-08-214800CALL0 047.64TRUE00
2026-08-21490440CALL0 147.37TRUE00
2026-08-21500464.4CALL0 245.7TRUE00
2026-08-21520426.75CALL0 243.78TRUE00
2026-08-215400CALL0 041.89TRUE00
2026-08-215600CALL0 040.58TRUE00
2026-08-215800CALL0 038.71TRUE00
2026-08-21600350.05CALL0 237.34TRUE00
2026-08-21620353.05CALL0 135.92TRUE00
2026-08-21640333.49CALL0 134.86TRUE00
2026-08-21660304CALL0 334.06TRUE00
2026-08-216800CALL0 032.8TRUE00
2026-08-217000CALL0 032.07TRUE00
2026-08-21720238.85CALL0 431.17TRUE00
2026-08-21740228.45CALL0 330.93TRUE00
2026-08-217600CALL0 029.98TRUE00
2026-08-217800CALL0 029.13TRUE00
2026-08-21800181.35CALL0 328.53TRUE00
2026-08-21820151.9CALL0 527.97TRUE00
2026-08-21830179.1CALL0 128.12TRUE00
2026-08-21840155.8CALL0 827.57TRUE00
2026-08-21850144.5CALL0 927.7TRUE00
2026-08-21860126.18CALL36 927.33TRUE126.180
2026-08-21870135.2CALL0 327.11TRUE00
2026-08-21880113.85CALL2 1226.9TRUE113.850
2026-08-21890118.65CALL0 1326.71TRUE00
2026-08-21900117.55CALL0 826.48TRUE00
2026-08-21910110.51CALL0 326.22TRUE00
2026-08-2192092.1CALL4 326.35FALSE92.10
2026-08-2193085.92CALL1 525.85FALSE85.920
2026-08-2194082.05CALL2 1726.02FALSE-0.3-0
2026-08-2195076.55CALL56 5225.63FALSE76.550
2026-08-2196072.5CALL6 525.63FALSE72.50
2026-08-2197073.39CALL0 3125.29FALSE00
2026-08-2198063.75CALL2 3525.27FALSE63.750
2026-08-2199066.35CALL0 1925.21FALSE00
2026-08-21100054.84CALL0 3025FALSE00
2026-08-21102048.75CALL6 2824.71FALSE48.750
2026-08-21104044.15CALL2 6225.07FALSE44.150
2026-08-21106035.63CALL0 1824.31FALSE00
2026-08-21108031.32CALL8 523.97FALSE31.320
2026-08-21110027.35CALL0 1024.21FALSE00
2026-08-21112023.26CALL4 4123.76FALSE23.260
2026-08-21114019.8CALL0 1824FALSE00
2026-08-21116018.38CALL0 423.9FALSE00
2026-08-21118016CALL0 1723.91FALSE00
2026-08-21120013.9CALL0 3423.8FALSE00
2026-08-21122011.35CALL0 3623.5FALSE00
2026-08-21124011.3CALL0 724.1FALSE00
2026-08-21126010.43CALL0 3524.42FALSE00
2026-08-21128013CALL0 124.48FALSE00
2026-08-2113007.01CALL0 2124.2FALSE00
2026-08-2113205.79CALL0 224.44FALSE00
2026-08-2113404.22CALL0 3424.73FALSE00
2026-08-2113603.9CALL0 1824.79FALSE00
2026-08-2113800CALL0 025.18FALSE00
2026-08-2114003.8CALL0 826.38FALSE00
2026-08-2114203.61CALL0 2426.44FALSE00
2026-08-2114402.26CALL0 126.88FALSE00
2026-08-2114602.9CALL0 2826.86FALSE00
2026-08-2114803CALL0 3527.5FALSE00
2026-08-214801PUT1 4433.97FALSE10
2026-08-214902.95PUT0 2339.69FALSE00
2026-08-215001.87PUT0 338.19FALSE00
2026-08-215202.09PUT0 733.33FALSE00
2026-08-215402.7PUT0 5233.41FALSE00
2026-08-215602.87PUT0 233.27FALSE00
2026-08-215804.1PUT0 2232.06FALSE00
2026-08-216004.8PUT0 1030.69FALSE00
2026-08-216204.63PUT0 130.13FALSE00
2026-08-216404.8PUT0 3228.59FALSE00
2026-08-216606.4PUT0 1728.87FALSE00
2026-08-216809.29PUT0 1928.31FALSE00
2026-08-2170010.43PUT0 427.2FALSE00
2026-08-2172011.2PUT0 1727.44FALSE00
2026-08-2174017PUT0 1726.72FALSE00
2026-08-2176020.25PUT0 926.22FALSE00
2026-08-2178024.1PUT0 1225.7FALSE00
2026-08-2180027.45PUT0 6025.22FALSE00
2026-08-2182032.78PUT0 1824.99FALSE00
2026-08-2183032.4PUT0 025.17FALSE00
2026-08-2184039PUT1 1624.51FALSE10.03
2026-08-2185041.45PUT0 3724.66FALSE00
2026-08-2186040.9PUT0 2024.28FALSE00
2026-08-2187048.5PUT0 3024.1FALSE00
2026-08-2188050PUT0 1224.15FALSE00
2026-08-2189053PUT0 623.72FALSE00
2026-08-2190061.58PUT0 8223.64FALSE00
2026-08-2191065.25PUT2 723.36FALSE65.250
2026-08-2192062.92PUT0 1123.35TRUE00
2026-08-2193064.75PUT0 1223.56TRUE00
2026-08-2194070.11PUT0 3523.07TRUE00
2026-08-2195072.2PUT0 2222.88TRUE00
2026-08-2196083.27PUT0 1522.89TRUE00
2026-08-2197095.25PUT0 1722.78TRUE00
2026-08-2198087.8PUT0 322.77TRUE00
2026-08-21990107.6PUT0 922.47TRUE00
2026-08-21100093.3PUT0 222.31TRUE00
2026-08-211020111.25PUT0 322TRUE00
2026-08-211040124.35PUT0 121.73TRUE00
2026-08-211060138.05PUT0 221.45TRUE00
2026-08-211080152.85PUT0 121.08TRUE00
2026-08-211100137.5PUT0 121.36TRUE00
2026-08-211120166.72PUT0 121.09TRUE00
2026-08-211140182.97PUT0 10TRUE00
2026-08-211160219.55PUT0 00TRUE00
2026-08-2111800PUT0 00TRUE00
2026-08-2112000PUT0 00TRUE00
2026-08-2112200PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-08-2113000PUT0 00TRUE00
2026-08-2113200PUT0 00TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113600PUT0 00TRUE00
2026-08-2113800PUT0 00TRUE00
2026-08-2114000PUT0 00TRUE00
2026-08-2114200PUT0 00TRUE00
2026-08-2114400PUT0 00TRUE00
2026-08-2114600PUT0 00TRUE00
2026-08-2114800PUT0 00TRUE00
2026-09-18470478.55CALL0 1847.45TRUE00
2026-09-18480470.1CALL0 547.12TRUE00
2026-09-18490459.9CALL0 545.44TRUE00
2026-09-18500449.95CALL0 645.09TRUE00
2026-09-18520434.9CALL0 8843.11TRUE00
2026-09-185400CALL0 041.17TRUE00
2026-09-18560394.15CALL0 739.78TRUE00
2026-09-18580391.3CALL0 238.82TRUE00
2026-09-18600372CALL0 336.91TRUE00
2026-09-18620334CALL0 1035.82TRUE00
2026-09-18640328.25CALL0 1434.66TRUE00
2026-09-18660310.05CALL0 1733.76TRUE00
2026-09-18680271CALL2 1335.08TRUE2710
2026-09-18700253.82CALL1 1733.98TRUE253.820
2026-09-18720242.55CALL0 2031.23TRUE00
2026-09-18740226.65CALL0 2230.39TRUE00
2026-09-18760211.2CALL0 3230.3TRUE00
2026-09-18780185.8CALL6 2029.09TRUE185.80
2026-09-18800168.46CALL0 7028.41TRUE00
2026-09-18820153CALL0 4528.19TRUE00
2026-09-18830148.95CALL0 3628.14TRUE00
2026-09-18840142.15CALL0 1027.97TRUE00
2026-09-18850135.8CALL0 68327.13TRUE00
2026-09-18860130CALL3 69926.99TRUE-5.45-0.04
2026-09-18870148CALL0 1226.98TRUE00
2026-09-18880114.5CALL0 1526.79TRUE00
2026-09-18890128.45CALL0 826.54TRUE00
2026-09-18900106.15CALL1 4226.19TRUE-4.35-0.04
2026-09-1891098.36CALL0 2026.37TRUE00
2026-09-1892095.4CALL1 2325.87FALSE-0.3-0
2026-09-1893087.65CALL0 4525.92FALSE00
2026-09-1894088.86CALL0 4625.8FALSE00
2026-09-1895078.5CALL0 19125.4FALSE00
2026-09-1896076.8CALL0 12825.5FALSE00
2026-09-1897069.08CALL0 6725.36FALSE00
2026-09-1898064.55CALL0 13925.12FALSE00
2026-09-1899063.65CALL0 3325.1FALSE00
2026-09-18100060.74CALL1 21525.09FALSE-2.75-0.04
2026-09-18102052.3CALL0 5924.64FALSE00
2026-09-18104045CALL0 2424.43FALSE00
2026-09-18106039.3CALL0 16524.34FALSE00
2026-09-18108035.65CALL4 22624.18FALSE35.650
2026-09-18110030.11CALL0 23724.16FALSE00
2026-09-18112028.1CALL0 2323.9FALSE00
2026-09-18114023.5CALL2 9823.88FALSE-0.12-0.01
2026-09-18116024.45CALL0 19123.88FALSE00
2026-09-18118018.7CALL0 10923.72FALSE00
2026-09-18120019CALL0 4523.92FALSE00
2026-09-18122012.7CALL0 2123.94FALSE00
2026-09-18124011.48CALL0 623.66FALSE00
2026-09-18126011.74CALL0 2823.61FALSE00
2026-09-1812808.7CALL0 1023.95FALSE00
2026-09-1813007.76CALL0 8224.51FALSE00
2026-09-1813205.65CALL0 1324.61FALSE00
2026-09-1813405.3CALL0 424.35FALSE00
2026-09-1813606.8CALL0 524.37FALSE00
2026-09-1813806.06CALL0 2124.59FALSE00
2026-09-1814004.5CALL0 2524.85FALSE00
2026-09-1814203.89CALL0 1625.26FALSE00
2026-09-1814403.28CALL0 2824.59FALSE00
2026-09-1814607.85CALL0 226.18FALSE00
2026-09-1814803.67CALL0 1625.62FALSE00
2026-09-1815002.72CALL0 926.03FALSE00
2026-09-1815202.89CALL0 2327.86FALSE00
2026-09-1815401.95CALL0 3228.26FALSE00
2026-09-184701.3PUT1 1134.77FALSE1.30
2026-09-184801.67PUT0 4636.17FALSE00
2026-09-184901.52PUT0 2635.85FALSE00
2026-09-185001.75PUT2 2133.41FALSE1.750
2026-09-185202.3PUT0 5433.2FALSE00
2026-09-185402.32PUT0 10133.14FALSE00
2026-09-185603.45PUT1 1231.53FALSE3.450
2026-09-185804.28PUT0 831.47FALSE00
2026-09-186005.75PUT0 7229.85FALSE00
2026-09-186205.91PUT0 1430.23FALSE00
2026-09-186406.47PUT0 3527.94FALSE00
2026-09-186608.87PUT0 2428.65FALSE00
2026-09-1868010.74PUT0 1627.94FALSE00
2026-09-1870012.8PUT2 3427.22FALSE12.80
2026-09-1872013.05PUT0 1427.17FALSE00
2026-09-1874018.14PUT0 10726.05FALSE00
2026-09-1876020PUT0 27226.11FALSE00
2026-09-1878025.5PUT0 7425.9FALSE00
2026-09-1880030.47PUT0 38425.32FALSE00
2026-09-1882035.55PUT0 3724.9FALSE00
2026-09-1883037.65PUT1 2824.37FALSE37.650
2026-09-1884041.06PUT2 5824.34FALSE41.060
2026-09-1885038PUT0 7124.54FALSE00
2026-09-1886043.59PUT0 3424.42FALSE00
2026-09-1887042.81PUT0 1424.19FALSE00
2026-09-1888053.65PUT0 33324.15FALSE00
2026-09-1889059.75PUT2 2523.8FALSE59.750
2026-09-1890064.08PUT0 5323.66FALSE00
2026-09-1891066.5PUT4 18822.95FALSE66.50
2026-09-1892065.81PUT0 5223.6TRUE00
2026-09-1893076.2PUT0 18123.15TRUE00
2026-09-1894074.75PUT0 3623.2TRUE00
2026-09-1895074.25PUT0 4623.17TRUE00
2026-09-1896083.23PUT0 6323.01TRUE00
2026-09-1897089.45PUT0 5622.94TRUE00
2026-09-1898090.7PUT0 7622.8TRUE00
2026-09-18990109.55PUT0 7322.43TRUE00
2026-09-181000115.1PUT6 6421.52TRUE1.150.01
2026-09-181020114.01PUT0 222.09TRUE00
2026-09-181040140PUT0 522.31TRUE00
2026-09-181060139.15PUT0 421.71TRUE00
2026-09-181080111.68PUT0 121.39TRUE00
2026-09-181100140.35PUT0 720.79TRUE00
2026-09-181120185.3PUT0 120.07TRUE00
2026-09-181140223.42PUT0 320.09TRUE00
2026-09-181160180.15PUT0 10TRUE00
2026-09-181180223.05PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-181280343.3PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-181340288.5PUT0 00TRUE00
2026-09-181360423.05PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-12-18440568.23CALL0 3148.37TRUE00
2026-12-18450502.35CALL0 247.82TRUE00
2026-12-18460490.67CALL0 946.16TRUE00
2026-12-18470484.3CALL0 645.63TRUE00
2026-12-18480474CALL0 745.07TRUE00
2026-12-18490467.45CALL0 843.51TRUE00
2026-12-18500456.6CALL0 2942.96TRUE00
2026-12-18520437CALL0 1241.82TRUE00
2026-12-18540418.6CALL0 740.22TRUE00
2026-12-18560399.37CALL0 3539.01TRUE00
2026-12-18580381.7CALL0 4937.77TRUE00
2026-12-18600359.25CALL0 6736.49TRUE00
2026-12-18620350.7CALL0 935.94TRUE00
2026-12-18640307.72CALL0 134.42TRUE00
2026-12-18660308CALL0 933.94TRUE00
2026-12-18680276.29CALL1 6032.26TRUE276.290
2026-12-18700259CALL1 2731.13TRUE2590
2026-12-18720255CALL0 2231.66TRUE00
2026-12-18740232.95CALL0 830.84TRUE00
2026-12-18760213.75CALL0 630.2TRUE00
2026-12-18780215.95CALL0 1929.89TRUE00
2026-12-18800182.67CALL0 5328.81TRUE00
2026-12-18820197CALL0 2028.84TRUE00
2026-12-18840159CALL1 3428.25TRUE1590
2026-12-18860146.9CALL2 18027.96TRUE-0.7-0
2026-12-18880135.05CALL2 14127.6TRUE1.950.01
2026-12-18900123.08CALL8 10627.06TRUE-4.32-0.03
2026-12-18920114CALL1 5427.15FALSE1140
2026-12-18940100CALL0 5626.36FALSE00
2026-12-1896092.33CALL4 12025.98FALSE92.330
2026-12-1898082.4CALL0 10025.64FALSE00
2026-12-18100074.7CALL6 10325.3FALSE-0.35-0
2026-12-18102070.48CALL4 6725.95FALSE70.480
2026-12-18104062.3CALL0 39525.32FALSE00
2026-12-18106054.5CALL3 7524.85FALSE1.550.03
2026-12-18108049.6CALL2 8824.94FALSE49.60
2026-12-18110044.05CALL0 9824.73FALSE00
2026-12-18112040.2CALL14 7024.86FALSE40.20
2026-12-18114042.56CALL0 1424.55FALSE00
2026-12-18116031.9CALL4 4624.63FALSE0.540.02
2026-12-18118028CALL4 8624.41FALSE-0.55-0.02
2026-12-18120023.86CALL0 10624.43FALSE00
2026-12-18122021.73CALL2 4224.14FALSE21.730
2026-12-18124022.13CALL0 3224.27FALSE00
2026-12-18126016.4CALL0 6024.37FALSE00
2026-12-18128015.4CALL11 10624.16FALSE15.40
2026-12-18130013.75CALL3 2724.18FALSE-0.85-0.06
2026-12-18132011.3CALL0 1724.13FALSE00
2026-12-18134010.8CALL0 1724.05FALSE00
2026-12-1813609.8CALL0 3923.92FALSE00
2026-12-1813809.9CALL0 5225.08FALSE00
2026-12-1814008.25CALL0 7323.64FALSE00
2026-12-1814208.48CALL0 2424.74FALSE00
2026-12-1814405.5CALL0 3324.33FALSE00
2026-12-1814605.46CALL0 3024.09FALSE00
2026-12-1814806.4CALL0 1524.12FALSE00
2026-12-1815004.55CALL0 8025.09FALSE00
2026-12-1815204.25CALL22 11824.88FALSE4.250
2026-12-1815404.52CALL0 18125.62FALSE00
2026-12-1815603.87CALL0 44326.78FALSE00
2026-12-1815803.55CALL0 41126.58FALSE00
2026-12-1816003.2CALL5 79125.68FALSE-0.28-0.08
2026-12-184401.95PUT1 10735.7FALSE1.950
2026-12-184501.46PUT0 938.25FALSE00
2026-12-184602.31PUT0 1741.91FALSE00
2026-12-184702.8PUT0 4934.41FALSE00
2026-12-184802.75PUT18 11833.87FALSE-0.03-0.01
2026-12-184902.33PUT0 533.46FALSE00
2026-12-185003.48PUT1 9133.42FALSE3.480
2026-12-185205.23PUT0 332.59FALSE00
2026-12-185404.9PUT0 2830.54FALSE00
2026-12-185605.75PUT2 2931.14FALSE5.750
2026-12-185806PUT0 7929.44FALSE00
2026-12-186005.7PUT0 7130.32FALSE00
2026-12-186209.3PUT0 6129.38FALSE00
2026-12-186409.9PUT0 3228.5FALSE00
2026-12-1866016.1PUT1 6729.96FALSE16.10
2026-12-1868015.97PUT2 2327.98FALSE15.970
2026-12-1870017.6PUT0 10427.5FALSE00
2026-12-1872020.99PUT0 38827.51FALSE00
2026-12-1874024.43PUT0 38226.7FALSE00
2026-12-1876028.25PUT0 9226.44FALSE00
2026-12-1878032.78PUT0 6126.46FALSE00
2026-12-1880037.5PUT1 25925.1FALSE37.50
2026-12-1882045PUT1 33625.38FALSE1.90.04
2026-12-1884051.1PUT3 80125FALSE1.680.03
2026-12-1886058.02PUT2 14724.69FALSE1.970.04
2026-12-1888056.3PUT0 11024.14FALSE00
2026-12-1890071.9PUT1 17323.57FALSE0.450.01
2026-12-1892080.55PUT0 9623.81TRUE00
2026-12-1894090.1PUT0 7623.23TRUE00
2026-12-18960100.95PUT0 8423.25TRUE00
2026-12-18980101PUT0 4722.79TRUE00
2026-12-181000122.35PUT0 10622.69TRUE00
2026-12-181020121.86PUT0 1422.42TRUE00
2026-12-181040148.3PUT0 1922.31TRUE00
2026-12-181060165.15PUT37 721.53TRUE165.150
2026-12-181080177.3PUT4 6721.73TRUE-0.54-0
2026-12-181100177PUT0 921.64TRUE00
2026-12-181120195.15PUT0 121.38TRUE00
2026-12-181140229.4PUT0 321.36TRUE00
2026-12-1811600PUT0 50TRUE00
2026-12-181180253PUT0 50TRUE00
2026-12-181200263.92PUT0 00TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240253.05PUT0 00TRUE00
2026-12-181260260.8PUT0 00TRUE00
2026-12-181280343.63PUT0 00TRUE00
2026-12-181300312.25PUT0 00TRUE00
2026-12-181320386PUT0 00TRUE00
2026-12-181340401.5PUT0 00TRUE00
2026-12-181360384PUT0 00TRUE00
2026-12-181380410.99PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-1815800PUT0 00TRUE00
2026-12-1816000PUT0 00TRUE00
2027-01-15440507.88CALL0 14148.31TRUE00
2027-01-15450506.75CALL0 3547.17TRUE00
2027-01-15460491.65CALL0 6146.56TRUE00
2027-01-15470484.5CALL0 3845.45TRUE00
2027-01-15480530.2CALL0 4444.36TRUE00
2027-01-15490468.5CALL0 5343.75TRUE00
2027-01-15500460.3CALL0 11643.14TRUE00
2027-01-15520437.85CALL0 8941.47TRUE00
2027-01-15540455.1CALL0 3640.21TRUE00
2027-01-15560420.19CALL0 1538.92TRUE00
2027-01-15580375.75CALL0 2037.61TRUE00
2027-01-15600347CALL0 4736.58TRUE00
2027-01-15620331.1CALL0 5135.51TRUE00
2027-01-15640309.95CALL0 2534.64TRUE00
2027-01-15660293.77CALL0 1933.7TRUE00
2027-01-15680290.69CALL0 2332.7TRUE00
2027-01-15700267.6CALL0 34932.17TRUE00
2027-01-15720263.45CALL0 6931.32TRUE00
2027-01-15740242.65CALL0 2630.86TRUE00
2027-01-15760220.95CALL0 5630.36TRUE00
2027-01-15780203.6CALL1 3529.6TRUE203.60
2027-01-15800190.98CALL4 11129.56TRUE-0.82-0
2027-01-15820194.25CALL0 4028.66TRUE00
2027-01-15830172.72CALL0 4028.29TRUE00
2027-01-15840174.93CALL0 2828.21TRUE00
2027-01-15850159CALL21 196328.65TRUE-0.07-0
2027-01-15860150CALL0 197827.5TRUE00
2027-01-15870141.45CALL0 2827.58TRUE00
2027-01-15880137CALL0 5327.36TRUE00
2027-01-15890134.15CALL3 4527.56TRUE134.150
2027-01-15900126.5CALL13 43926.83TRUE-1.56-0.01
2027-01-15910121.7CALL4 10026.83TRUE-0.3-0
2027-01-15920117.33CALL1 7926.9FALSE117.330
2027-01-15930110.2CALL3 6326.22FALSE-3.95-0.03
2027-01-15940105.7CALL0 7526.37FALSE00
2027-01-1595099.75CALL11 31125.76FALSE-5.35-0.05
2027-01-1596097.38CALL3 12526.2FALSE-1.62-0.02
2027-01-1597095.5CALL0 5826.05FALSE00
2027-01-1598087.6CALL2 14025.7FALSE-0.7-0.01
2027-01-1599085.55CALL2 10726.12FALSE85.550
2027-01-15100080CALL8 106925.62FALSE-2-0.02
2027-01-15102071.75CALL0 18425.28FALSE00
2027-01-15104063.32CALL3 16224.69FALSE63.320
2027-01-15106060.68CALL0 26325.03FALSE00
2027-01-15108052.2CALL2 18924.67FALSE0.230
2027-01-15110047CALL52 46624.58FALSE-1.9-0.04
2027-01-15112039.55CALL0 9924.63FALSE00
2027-01-15114036.7CALL0 12824.55FALSE00
2027-01-15116032.85CALL0 8824.36FALSE00
2027-01-15118031.08CALL8 11324.49FALSE1.780.06
2027-01-15120027.3CALL2 23524.25FALSE1.020.04
2027-01-15122024.5CALL1 8324.24FALSE-0.5-0.02
2027-01-15124022.4CALL0 10424.07FALSE00
2027-01-15126020.5CALL0 29224.25FALSE00
2027-01-15128017.32CALL6 37724.09FALSE0.480.03
2027-01-15130015.64CALL1 13624.16FALSE-0.31-0.02
2027-01-15132015.89CALL0 4424.65FALSE00
2027-01-15134011.8CALL0 9524.23FALSE00
2027-01-15136013.5CALL0 8524.27FALSE00
2027-01-1513809CALL0 24724.68FALSE00
2027-01-1514009.18CALL5 44324.34FALSE-0.07-0.01
2027-01-1514209CALL0 7824.4FALSE00
2027-01-1514407.4CALL0 9824.67FALSE00
2027-01-1514606.82CALL0 20925.09FALSE00
2027-01-1514806.2CALL0 3724.94FALSE00
2027-01-1515005.25CALL9 42324.41FALSE-0.65-0.11
2027-01-1515206CALL0 12524.93FALSE00
2027-01-1515404.35CALL0 17925.19FALSE00
2027-01-1515604.3CALL0 57826.24FALSE00
2027-01-1515803.7CALL0 35825.37FALSE00
2027-01-1516003.81CALL32 149325.5FALSE-0.16-0.04
2027-01-154402.08PUT12 26334.99FALSE2.080
2027-01-154502.5PUT0 5234.98FALSE00
2027-01-154602.3PUT0 2240.8FALSE00
2027-01-154702.1PUT0 5133.54FALSE00
2027-01-154805.81PUT0 8734.53FALSE00
2027-01-154903.26PUT0 2135.12FALSE00
2027-01-155003.45PUT0 68433.45FALSE00
2027-01-155204.52PUT0 631.86FALSE00
2027-01-155404.75PUT0 2931.13FALSE00
2027-01-155605.8PUT0 50530.52FALSE00
2027-01-155807.5PUT0 31430.92FALSE00
2027-01-156008.39PUT0 12030.42FALSE00
2027-01-156209.25PUT0 9029.53FALSE00
2027-01-1564010.66PUT0 4728.53FALSE00
2027-01-1566014PUT0 6628.18FALSE00
2027-01-1568016.26PUT0 8127.99FALSE00
2027-01-1570019.31PUT0 55727.41FALSE00
2027-01-1572022.38PUT0 18427.09FALSE00
2027-01-1574025.8PUT0 10827.01FALSE00
2027-01-1576031.1PUT0 13426.38FALSE00
2027-01-1578034.52PUT0 13025.94FALSE00
2027-01-1580042PUT1 51625.91FALSE420
2027-01-1582036PUT0 45525.07FALSE00
2027-01-1583047.75PUT0 38024.79FALSE00
2027-01-1584045.25PUT0 7124.9FALSE00
2027-01-1585053.5PUT0 36524.82FALSE00
2027-01-1586057.4PUT0 3924.8FALSE00
2027-01-1587062.73PUT0 24124.11FALSE00
2027-01-1588064.35PUT0 43624.25FALSE00
2027-01-1589072.3PUT3 77624.37FALSE2.950.04
2027-01-1590076.1PUT1 37424.12FALSE3.350.05
2027-01-1591080.08PUT2 2023.87FALSE80.080
2027-01-1592081.3PUT0 4423.81TRUE00
2027-01-1593086.8PUT0 6223.72TRUE00
2027-01-1594095PUT1 9623.64TRUE950
2027-01-1595096PUT0 8723.42TRUE00
2027-01-15960101PUT0 14523.07TRUE00
2027-01-15970110.5PUT5 37323.16TRUE3.40.03
2027-01-15980108.42PUT0 17122.78TRUE00
2027-01-15990116.2PUT0 23422.84TRUE00
2027-01-151000124.75PUT0 89622.7TRUE00
2027-01-151020126PUT0 7222.4TRUE00
2027-01-151040154.32PUT3 6022.39TRUE154.320
2027-01-151060150PUT0 7321.85TRUE00
2027-01-151080164.85PUT0 3121.67TRUE00
2027-01-151100196.2PUT2 48020.65TRUE1.70.01
2027-01-151120195.45PUT0 4921.47TRUE00
2027-01-151140210.95PUT0 1321.54TRUE00
2027-01-151160245.95PUT0 1219.8TRUE00
2027-01-151180264.83PUT0 70TRUE00
2027-01-151200284.43PUT0 20TRUE00
2027-01-151220305.69PUT0 10TRUE00
2027-01-151240262.1PUT0 10TRUE00
2027-01-151260295.85PUT0 00TRUE00
2027-01-151280301.5PUT0 00TRUE00
2027-01-151300315.25PUT0 00TRUE00
2027-01-151320341.45PUT0 00TRUE00
2027-01-151340337.95PUT0 00TRUE00
2027-01-151360327.66PUT0 00TRUE00
2027-01-1513800PUT0 00TRUE00
2027-01-151400396.8PUT0 00TRUE00
2027-01-151420455.68PUT0 00TRUE00
2027-01-151440484.24PUT0 00TRUE00
2027-01-1514600PUT0 00TRUE00
2027-01-1514800PUT0 00TRUE00
2027-01-1515000PUT0 10TRUE00
2027-01-1515200PUT0 00TRUE00
2027-01-1515400PUT0 00TRUE00
2027-01-1515600PUT0 00TRUE00
2027-01-1515800PUT0 00TRUE00
2027-01-1516000PUT0 00TRUE00
2028-01-21460522.26CALL0 340.52TRUE00
2028-01-214700CALL0 039.99TRUE00
2028-01-214800CALL0 039.18TRUE00
2028-01-21490474.8CALL0 1538.61TRUE00
2028-01-21500470CALL0 338.66TRUE00
2028-01-21520472.46CALL0 337.07TRUE00
2028-01-21540438.7CALL0 236.47TRUE00
2028-01-21560422CALL0 135.81TRUE00
2028-01-21580405.85CALL0 134.68TRUE00
2028-01-21600376CALL2 1233.75TRUE3760
2028-01-21620369.25CALL0 733.35TRUE00
2028-01-21640341.64CALL0 632.7TRUE00
2028-01-21660350.03CALL0 1432TRUE00
2028-01-21680323.7CALL0 131.56TRUE00
2028-01-21700309CALL0 930.91TRUE00
2028-01-21720293.9CALL0 1230.48TRUE00
2028-01-21740277.35CALL0 1230.16TRUE00
2028-01-21760279.15CALL0 1629.46TRUE00
2028-01-21780241.7CALL0 829.28TRUE00
2028-01-21800239.63CALL0 3128.85TRUE00
2028-01-21820226.85CALL0 528.6TRUE00
2028-01-21830220.35CALL0 528.13TRUE00
2028-01-21840214.7CALL0 627.96TRUE00
2028-01-21850202CALL0 2427.86TRUE00
2028-01-21860194CALL0 327.62TRUE00
2028-01-21870215.38CALL0 1227.54TRUE00
2028-01-21880191.6CALL0 727.35TRUE00
2028-01-21890190CALL0 727.36TRUE00
2028-01-21900174.98CALL1 3927.16TRUE174.980
2028-01-21910167CALL7 2026.47TRUE1670
2028-01-21920165CALL1 7226.96FALSE0.530
2028-01-21930155.5CALL0 1426.77FALSE00
2028-01-21940154.48CALL0 3126.7FALSE00
2028-01-21950151CALL0 17126.61FALSE00
2028-01-21960165CALL0 1726.35FALSE00
2028-01-21970137.75CALL0 1026.15FALSE00
2028-01-21980141CALL0 1526.13FALSE00
2028-01-21990132.8CALL0 326.09FALSE00
2028-01-211000126CALL5 9425.66FALSE-3.01-0.02
2028-01-211010129.75CALL0 525.87FALSE00
2028-01-211020120.85CALL0 625.87FALSE00
2028-01-211030125.45CALL0 925.71FALSE00
2028-01-211040111CALL0 225.55FALSE00
2028-01-211050109.5CALL0 3825.49FALSE00
2028-01-211060105.65CALL0 525.55FALSE00
2028-01-21108096.57CALL0 925.31FALSE00
2028-01-21110088.12CALL3 2925.12FALSE-2.88-0.03
2028-01-21112080.3CALL0 625.06FALSE00
2028-01-21114086.45CALL0 224.87FALSE00
2028-01-21116080.75CALL0 524.94FALSE00
2028-01-21118066CALL0 3924.83FALSE00
2028-01-21120061.55CALL0 22924.5FALSE00
2028-01-21122057.2CALL0 424.62FALSE00
2028-01-21124049.25CALL0 124.36FALSE00
2028-01-21126046.91CALL0 224.39FALSE00
2028-01-21128049.85CALL0 024.55FALSE00
2028-01-21130045CALL0 1224.47FALSE00
2028-01-21132049.2CALL0 324.26FALSE00
2028-01-21134031.88CALL0 124.32FALSE00
2028-01-21136035.34CALL4 1924.01FALSE35.340
2028-01-21138027.33CALL0 824.3FALSE00
2028-01-21140033.67CALL0 1024.07FALSE00
2028-01-21142028.15CALL39 8823.86FALSE28.150
2028-01-214607PUT1 231.57FALSE70
2028-01-214706.5PUT0 332.12FALSE00
2028-01-214807PUT0 231.31FALSE00
2028-01-214908.35PUT0 130.92FALSE00
2028-01-215009.72PUT0 1129.63FALSE00
2028-01-215200PUT0 030.37FALSE00
2028-01-2154012.02PUT0 229.74FALSE00
2028-01-2156014.19PUT0 2029.05FALSE00
2028-01-2158015.55PUT0 628.58FALSE00
2028-01-2160019PUT0 1928.05FALSE00
2028-01-2162020.1PUT0 1327.58FALSE00
2028-01-2164023.65PUT0 527.64FALSE00
2028-01-2166024.5PUT0 427.19FALSE00
2028-01-2168029.15PUT0 2726.99FALSE00
2028-01-2170035PUT0 2926.51FALSE00
2028-01-2172036.1PUT0 426.26FALSE00
2028-01-2174040.45PUT0 3826.19FALSE00
2028-01-2176048.95PUT0 1325.87FALSE00
2028-01-2178053.59PUT0 225.31FALSE00
2028-01-2180060.65PUT7 21525FALSE1.490.03
2028-01-2182064.5PUT0 1424.93FALSE00
2028-01-2183064.85PUT0 424.71FALSE00
2028-01-2184072.6PUT0 124.63FALSE00
2028-01-2185077.9PUT0 5124.68FALSE00
2028-01-2186080.93PUT0 524.35FALSE00
2028-01-2187080PUT0 4424.25FALSE00
2028-01-2188086PUT0 824.14FALSE00
2028-01-2189084.09PUT0 21423.95FALSE00
2028-01-2190095.98PUT1 30523.48FALSE2.430.03
2028-01-2191098.2PUT0 523.74FALSE00
2028-01-21920104.5PUT0 3223.73TRUE00
2028-01-2193097.45PUT0 723.47TRUE00
2028-01-21940109PUT0 4323.51TRUE00
2028-01-21950102.56PUT0 1723.57TRUE00
2028-01-21960122.95PUT0 923.5TRUE00
2028-01-21970130.47PUT0 723.4TRUE00
2028-01-21980131.37PUT0 623.32TRUE00
2028-01-21990140.08PUT0 223.03TRUE00
2028-01-211000143.4PUT0 822.82TRUE00
2028-01-211010139.15PUT0 223.16TRUE00
2028-01-211020156.4PUT2 1422.79TRUE156.40
2028-01-211030148.15PUT0 1622.85TRUE00
2028-01-211040158PUT0 322.72TRUE00
2028-01-211050162.8PUT0 222.75TRUE00
2028-01-2110600PUT0 022.56TRUE00
2028-01-211080179PUT0 522.3TRUE00
2028-01-211100213.08PUT2 2422.03TRUE213.080
2028-01-211120215.95PUT0 322.2TRUE00
2028-01-211140209PUT0 222.04TRUE00
2028-01-2111600PUT0 021.49TRUE00
2028-01-211180274.9PUT2 021.09TRUE274.90
2028-01-211200270PUT0 821.48TRUE00
2028-01-211220306.5PUT0 021.67TRUE00
2028-01-2112400PUT0 021.36TRUE00
2028-01-2112600PUT0 00TRUE00
2028-01-2112800PUT0 00TRUE00
2028-01-2113000PUT0 00TRUE00
2028-01-2113200PUT0 00TRUE00
2028-01-2113400PUT0 00TRUE00
2028-01-2113600PUT0 00TRUE00
2028-01-2113800PUT0 00TRUE00
2028-01-211400472.18PUT0 20TRUE00
2028-01-211420508.99PUT0 20TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm