Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

COST Quotes by TradingView

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-176000CALL0 15109.77TRUE00
2026-07-176200CALL0 20116.16TRUE00
2026-07-176400CALL0 190TRUE00
2026-07-176600CALL0 4689.13TRUE00
2026-07-176800CALL0 200TRUE00
2026-07-177000CALL0 1485.73TRUE00
2026-07-177200CALL0 100TRUE00
2026-07-177400CALL0 1849.4TRUE00
2026-07-177600CALL0 1152.25TRUE00
2026-07-177750CALL0 00TRUE00
2026-07-177800CALL0 1346.85TRUE00
2026-07-177850CALL0 1244.91TRUE00
2026-07-177900CALL0 9642.99TRUE00
2026-07-177950CALL0 4442.96TRUE00
2026-07-17800111.8CALL20 4041.07TRUE-3.7-0.03
2026-07-178050CALL0 3639.18TRUE00
2026-07-178100CALL0 130TRUE00
2026-07-178150CALL0 3436.86TRUE00
2026-07-1782092.1CALL0 4835.01TRUE00
2026-07-178250CALL0 30TRUE00
2026-07-178300CALL0 13034.8TRUE00
2026-07-178350CALL0 460TRUE00
2026-07-178400CALL0 480TRUE00
2026-07-1784573.75CALL0 240TRUE00
2026-07-1785067CALL4 4530.33TRUE2.450.04
2026-07-1785557.77CALL0 3623.24TRUE00
2026-07-1786054.26CALL2 4833.21TRUE-3.74-0.06
2026-07-1786551.62CALL1 120TRUE51.620
2026-07-178700CALL0 6016.97TRUE00
2026-07-178750CALL0 1021.13TRUE00
2026-07-178800CALL0 2821.11TRUE00
2026-07-1788532.7CALL0 917.22TRUE00
2026-07-1789028.75CALL9 10417.51TRUE00
2026-07-1789523.62CALL4 1515.45TRUE0.790.03
2026-07-1790020.19CALL41 11421.92TRUE-1-0.05
2026-07-1790516.1CALL32 7921.32TRUE-1.91-0.11
2026-07-1791013.85CALL159 30221.19TRUE-0.13-0.01
2026-07-1791510.79CALL305 41721.53TRUE-0.81-0.07
2026-07-179208.34CALL187 24420.85FALSE-1.01-0.11
2026-07-179256.55CALL206 26721.31FALSE-0.85-0.11
2026-07-179305CALL410 43521.85FALSE-1.01-0.17
2026-07-179353.8CALL192 23922.21FALSE-1-0.21
2026-07-179402.91CALL205 51022.6FALSE-0.69-0.19
2026-07-179452.15CALL128 35723.17FALSE-0.65-0.23
2026-07-179501.6CALL588 96823.38FALSE-0.62-0.28
2026-07-179551.24CALL89 46623.98FALSE-0.54-0.3
2026-07-179600.95CALL744 139324.56FALSE-0.59-0.38
2026-07-179650.75CALL165 41626.25FALSE-0.47-0.39
2026-07-17967.50.73CALL3 14327.1FALSE-0.37-0.34
2026-07-179700.55CALL258 30426.12FALSE-0.52-0.49
2026-07-17972.50.59CALL2 3829.28FALSE-0.37-0.39
2026-07-179750.52CALL62 28327.35FALSE-0.43-0.45
2026-07-17977.50.49CALL7 2429.82FALSE-0.33-0.4
2026-07-179800.4CALL147 36032.29FALSE-0.4-0.5
2026-07-179850.35CALL37 54330.53FALSE-0.36-0.51
2026-07-179900.36CALL68 60730.98FALSE-0.25-0.41
2026-07-179950.3CALL55 19129.08FALSE-0.22-0.42
2026-07-1710000.26CALL229 184733.23FALSE-0.09-0.26
2026-07-1710050.2CALL41 76932.69FALSE-0.13-0.39
2026-07-1710100.32CALL155 19638.15FALSE00
2026-07-1710150.2CALL26 12036.15FALSE-0.23-0.53
2026-07-1710200.17CALL92 152736.63FALSE-0.08-0.32
2026-07-1710250.14CALL7 11436.88FALSE-0.08-0.36
2026-07-1710300.16CALL7 8839.36FALSE-0.04-0.2
2026-07-1710350.12CALL81 13740.47FALSE-0.19-0.61
2026-07-1710400.1CALL33 76241.86FALSE-0.05-0.33
2026-07-1710450.22CALL0 21366.18FALSE00
2026-07-1710500.23CALL0 12068.03FALSE00
2026-07-1710550.3CALL0 769.68FALSE00
2026-07-1710600.12CALL135 125243.22FALSE-0.06-0.33
2026-07-1710800.17CALL56 65944.64FALSE0.080.89
2026-07-1711000.02CALL66 113349.11FALSE-0.02-0.5
2026-07-1711200.01CALL3 40750.93FALSE00
2026-07-1711400.04CALL2 82558.4FALSE0.033
2026-07-1711600.12CALL4 50371.32FALSE0.1111
2026-07-1711800.03CALL1 58165.01FALSE-0.03-0.5
2026-07-1712000.03CALL2 153867.87FALSE0.022
2026-07-1712200CALL0 72876.01FALSE00
2026-07-1712400.01CALL0 79879.88FALSE00
2026-07-1712600.01CALL0 27478.94FALSE00
2026-07-1712800.02CALL0 58487.38FALSE00
2026-07-1713000.01CALL0 47884.46FALSE00
2026-07-1713200CALL0 17687.81FALSE00
2026-07-1713400CALL0 7192.68FALSE00
2026-07-1713600CALL0 62101.52FALSE00
2026-07-1713800CALL0 4699.17FALSE00
2026-07-1714000.02CALL0 94791.44FALSE00
2026-07-176000.05PUT0 295112.33FALSE00
2026-07-176200.01PUT71 43496.47FALSE-0.12-0.92
2026-07-176400.06PUT22 76992.14FALSE0.060
2026-07-176600PUT0 86188.7FALSE00
2026-07-176800PUT0 137982.65FALSE00
2026-07-177000.06PUT71 45183.07FALSE-0.06-0.5
2026-07-177200.01PUT309 21281.98FALSE00
2026-07-177400.01PUT208 41275.45FALSE-0.1-0.91
2026-07-177600.08PUT5 62955.64FALSE00
2026-07-177750.22PUT181 56264.58FALSE0.173.4
2026-07-177800.1PUT871 65246.75FALSE0.051
2026-07-177850.22PUT493 38856.72FALSE0.162.67
2026-07-177900.22PUT1061 47555.24FALSE0.010.05
2026-07-177950.08PUT903 43554.82FALSE-0.13-0.62
2026-07-178000.17PUT578 66056.98FALSE0.122.4
2026-07-178050.24PUT690 34252.41FALSE0.162
2026-07-178100.1PUT356 28550.22FALSE00
2026-07-178150.23PUT158 16452.25FALSE0.131.3
2026-07-178200.19PUT164 29144.86FALSE-0.04-0.17
2026-07-178250.23PUT189 38345.47FALSE0.090.64
2026-07-178300.11PUT493 30536.85FALSE-0.15-0.58
2026-07-178350.22PUT18 16537.46FALSE0.010.05
2026-07-178400.16PUT18 41036.81FALSE-0.08-0.33
2026-07-178450.32PUT67 10047.23FALSE0.120.6
2026-07-178500.12PUT109 82227.94FALSE-0.25-0.68
2026-07-178550.29PUT40 24027.98FALSE-0.16-0.36
2026-07-178600.31PUT58 22928.15FALSE-0.39-0.56
2026-07-178650.4PUT176 36927.75FALSE-0.45-0.53
2026-07-178700.5PUT121 44124.45FALSE-0.65-0.57
2026-07-178750.72PUT210 33423.02FALSE-0.69-0.49
2026-07-178801PUT201 136922.51FALSE-0.9-0.47
2026-07-178851.36PUT236 44521.42FALSE-1.14-0.46
2026-07-178901.83PUT163 56221.22FALSE-1.5-0.45
2026-07-178952.6PUT142 59721.09FALSE-1-0.28
2026-07-179003.69PUT271 261421.26FALSE-2.43-0.4
2026-07-179055.32PUT82 98721.21FALSE-2.24-0.3
2026-07-179107PUT356 160321.08FALSE-3.4-0.33
2026-07-179159.55PUT133 87820.93FALSE-2.35-0.2
2026-07-1792011.7PUT117 76822.07TRUE-3.47-0.23
2026-07-1792515.25PUT126 91922.23TRUE-3.55-0.19
2026-07-1793018.82PUT107 75023.47TRUE-2.18-0.1
2026-07-1793522.5PUT89 73322.98TRUE-2.97-0.12
2026-07-1794026.05PUT41 49721.75TRUE-2.67-0.09
2026-07-1794530.62PUT74 56920.37TRUE-2.85-0.09
2026-07-1795035.83PUT161 121626.09TRUE-2.01-0.05
2026-07-1795540.36PUT22 34728.23TRUE-1.86-0.04
2026-07-1796045.17PUT23 165627.8TRUE-1.49-0.03
2026-07-1796550.91PUT67 29930.18TRUE-0.64-0.01
2026-07-17967.50PUT0 4628.82TRUE00
2026-07-1797055.53PUT4 20924.12TRUE-1.02-0.02
2026-07-17972.50PUT0 1130.39TRUE00
2026-07-1797559.2PUT12 19329.22TRUE-3.7-0.06
2026-07-17977.50PUT0 1831.04TRUE00
2026-07-1798064.88PUT5 40432.22TRUE-3.35-0.05
2026-07-1798572.69PUT4 4551.22TRUE1.910.03
2026-07-1799078.44PUT9 6131.84TRUE-1.92-0.02
2026-07-1799583.95PUT8 8760.74TRUE83.950
2026-07-17100088.58PUT71 12340.85TRUE-1.75-0.02
2026-07-17100590.6PUT10 240.22TRUE2.940.03
2026-07-17101096.92PUT0 042.79TRUE00
2026-07-1710150PUT0 043.39TRUE00
2026-07-1710200PUT0 830TRUE00
2026-07-1710250PUT0 046.78TRUE00
2026-07-1710300PUT0 051.33TRUE00
2026-07-1710350PUT0 051.05TRUE00
2026-07-171040126.25PUT0 2252.38TRUE00
2026-07-1710450PUT0 053.33TRUE00
2026-07-1710500PUT0 052.97TRUE00
2026-07-171055144.02PUT0 056.51TRUE00
2026-07-171060146.57PUT22 1477.93TRUE-2.28-0.02
2026-07-171080166.55PUT5 570.1TRUE-2.45-0.01
2026-07-171100187.75PUT2 299.54TRUE3.950.02
2026-07-171120208.15PUT15 1075.94TRUE2.30.01
2026-07-1711400PUT0 082.91TRUE00
2026-07-1711600PUT0 087.01TRUE00
2026-07-1711800PUT0 092.83TRUE00
2026-07-1712000PUT0 097.5TRUE00
2026-07-1712200PUT0 0104.16TRUE00
2026-07-1712400PUT0 092.13TRUE00
2026-07-1712600PUT0 0109.1TRUE00
2026-07-1712800PUT0 0113.74TRUE00
2026-07-1713000PUT0 0114.89TRUE00
2026-07-1713200PUT0 0122.74TRUE00
2026-07-1713400PUT0 0127.11TRUE00
2026-07-1713600PUT0 0131.39TRUE00
2026-07-1713800PUT0 0135.6TRUE00
2026-07-1714000PUT0 0127.29TRUE00
2026-07-245400CALL0 495.65TRUE00
2026-07-245500CALL0 00TRUE00
2026-07-245600CALL0 00TRUE00
2026-07-245700CALL0 10TRUE00
2026-07-245800CALL0 00TRUE00
2026-07-245900CALL0 10TRUE00
2026-07-24600312.14CALL1 190TRUE312.140
2026-07-246100CALL0 076.01TRUE00
2026-07-246200CALL0 10TRUE00
2026-07-246300CALL0 1570.35TRUE00
2026-07-246400CALL0 1870.53TRUE00
2026-07-246500CALL0 700TRUE00
2026-07-246600CALL0 00TRUE00
2026-07-24670250.4CALL0 10TRUE00
2026-07-246800CALL0 420TRUE00
2026-07-246900CALL0 00TRUE00
2026-07-247000CALL0 00TRUE00
2026-07-247100CALL0 047.08TRUE00
2026-07-247200CALL0 00TRUE00
2026-07-247250CALL0 00TRUE00
2026-07-247300CALL0 150TRUE00
2026-07-247350CALL0 00TRUE00
2026-07-247400CALL0 00TRUE00
2026-07-247450CALL0 180TRUE00
2026-07-247500CALL0 420TRUE00
2026-07-247600CALL0 1050TRUE00
2026-07-247700CALL0 035.93TRUE00
2026-07-247800CALL0 4532.96TRUE00
2026-07-247850CALL0 332.57TRUE00
2026-07-247900CALL0 131.12TRUE00
2026-07-247950CALL0 1829.69TRUE00
2026-07-24800110.5CALL0 360TRUE00
2026-07-248050CALL0 027.79TRUE00
2026-07-248100CALL0 3326.39TRUE00
2026-07-248150CALL0 220TRUE00
2026-07-248200CALL0 160TRUE00
2026-07-248250CALL0 00TRUE00
2026-07-248300CALL0 00TRUE00
2026-07-248350CALL0 115.57TRUE00
2026-07-248400CALL0 00TRUE00
2026-07-248450CALL0 019.86TRUE00
2026-07-248500CALL0 020.17TRUE00
2026-07-248550CALL0 120.57TRUE00
2026-07-2486053.55CALL0 820.59TRUE00
2026-07-248650CALL0 1820.7TRUE00
2026-07-2487048CALL3 324.89TRUE480
2026-07-248750CALL0 1821.13TRUE00
2026-07-2488039CALL2 420.82TRUE-1-0.03
2026-07-2488533CALL0 220.83TRUE00
2026-07-2489029.51CALL4 1520.95TRUE-0.24-0.01
2026-07-2489526.5CALL1 222.21TRUE26.50
2026-07-2490021.2CALL1 6121.8TRUE-3.48-0.14
2026-07-2490518CALL4 1220.99TRUE-3.2-0.15
2026-07-2491018.6CALL27 11021.42TRUE-0.4-0.02
2026-07-2491515.77CALL67 13121.14TRUE-0.44-0.03
2026-07-2492013CALL70 8721.28FALSE-0.6-0.04
2026-07-24922.512CALL1 1520.79FALSE-0.75-0.06
2026-07-2492511.31CALL13 7922.93FALSE0.580.05
2026-07-24927.510.35CALL4 623.72FALSE-1.15-0.1
2026-07-249309.58CALL26 3821.6FALSE-1.12-0.1
2026-07-24932.50CALL0 522.21FALSE00
2026-07-249357.46CALL22 11921.68FALSE-1.15-0.13
2026-07-249406.25CALL25 9121.63FALSE-1.35-0.18
2026-07-24942.56.3CALL1 122.8FALSE-1.25-0.17
2026-07-249455CALL11 7621.92FALSE-1.15-0.19
2026-07-24947.54.3CALL12 120.43FALSE-1.5-0.26
2026-07-249504.28CALL64 10721.66FALSE-0.67-0.14
2026-07-24952.53.77CALL5 721.94FALSE-0.83-0.18
2026-07-249553.42CALL17 12522.21FALSE-0.58-0.15
2026-07-24957.53.9CALL0 4225.43FALSE00
2026-07-249602.85CALL24 4722.71FALSE-0.92-0.24
2026-07-24962.54CALL6 1923.62FALSE0.30.08
2026-07-249652.34CALL18 9823.35FALSE-0.68-0.23
2026-07-24967.52.1CALL1 324.45FALSE2.10
2026-07-249701.9CALL10 6822.31FALSE-0.55-0.22
2026-07-249751.57CALL1 4122.56FALSE1.570
2026-07-249801.24CALL40 7223.85FALSE-0.6-0.33
2026-07-249851.54CALL7 3325.41FALSE-0.33-0.18
2026-07-249902.49CALL1 4928.08FALSE0.580.3
2026-07-249951.39CALL0 3524.16FALSE00
2026-07-2410000.57CALL404 29226.07FALSE-0.43-0.43
2026-07-2410050.01CALL1 9530.42FALSE-1.87-0.99
2026-07-2410100.57CALL4 10426.17FALSE-0.23-0.29
2026-07-2410150CALL0 3735.64FALSE00
2026-07-2410200.35CALL1 7438.82FALSE-1.82-0.84
2026-07-2410250.61CALL0 12040.14FALSE00
2026-07-2410300.81CALL0 13941.38FALSE00
2026-07-2410350.32CALL43 8842.58FALSE0.320
2026-07-2410400.28CALL40 28544FALSE-0.22-0.44
2026-07-2410450CALL0 10245.04FALSE00
2026-07-2410500CALL0 5734.01FALSE00
2026-07-2410550CALL0 5147.42FALSE00
2026-07-2410601.02CALL3 11341.63FALSE0.722.4
2026-07-2410650CALL0 2749.75FALSE00
2026-07-2410701.86CALL3 3650.96FALSE-0.14-0.07
2026-07-2410750CALL0 2537.84FALSE00
2026-07-2410800.02CALL0 5853.35FALSE00
2026-07-2410850.02CALL0 13754.37FALSE00
2026-07-2410900CALL0 2454.6FALSE00
2026-07-2410950CALL0 2756.67FALSE00
2026-07-2411000.23CALL1 15742.39FALSE0.030.15
2026-07-2411050.1CALL0 16842.93FALSE00
2026-07-2411100CALL0 2960.06FALSE00
2026-07-2411150CALL0 1861.16FALSE00
2026-07-2411200CALL0 10050.83FALSE00
2026-07-2411250CALL0 2963.21FALSE00
2026-07-2411300CALL0 564.29FALSE00
2026-07-2411350CALL0 1465.36FALSE00
2026-07-2411400.09CALL9 51543.26FALSE0.040.8
2026-07-2411450CALL0 4967.48FALSE00
2026-07-2411500CALL0 2768.53FALSE00
2026-07-2411600.01CALL43 38856.37FALSE-0.17-0.94
2026-07-2411700.06CALL0 10272.64FALSE00
2026-07-2411800.03CALL185 12443.4FALSE-0.03-0.5
2026-07-2411900.02CALL12 6775.3FALSE-0.1-0.83
2026-07-2412000.02CALL0 28551.05FALSE00
2026-07-2412100.04CALL76 38680.51FALSE-0.07-0.64
2026-07-2412200.12CALL0 20052.41FALSE00
2026-07-2412300CALL0 2584.3FALSE00
2026-07-2412400.01CALL0 32286.16FALSE00
2026-07-2412500.01CALL0 7387.99FALSE00
2026-07-2412600.01CALL0 26489.8FALSE00
2026-07-2412700CALL0 9891.59FALSE00
2026-07-2412800.05CALL0 26363.17FALSE00
2026-07-2412900CALL0 295.1FALSE00
2026-07-2413000CALL0 659.91FALSE00
2026-07-245400PUT0 12488.71FALSE00
2026-07-245500.01PUT150 26582.5FALSE-0.01-0.5
2026-07-245600.03PUT18 38677.43FALSE0.022
2026-07-245700.01PUT0 23278.77FALSE00
2026-07-245800PUT0 29585.15FALSE00
2026-07-245900.01PUT43 59471.78FALSE-0.09-0.9
2026-07-246000.04PUT0 158472.03FALSE00
2026-07-246100.11PUT0 21279.35FALSE00
2026-07-246200.17PUT10 16999.02FALSE0.030.21
2026-07-246300.03PUT36 663.11FALSE-0.03-0.5
2026-07-246400PUT0 076.23FALSE00
2026-07-246500.06PUT13 8460.17FALSE0.031
2026-07-246600.06PUT11 32570.67FALSE0.020.5
2026-07-246700.1PUT20 16468.58FALSE0.10
2026-07-246800.08PUT8 8062FALSE-0.13-0.62
2026-07-246900.27PUT2 162.79FALSE0.248
2026-07-247000PUT0 083.38FALSE00
2026-07-247100.18PUT0 679.68FALSE00
2026-07-247200PUT0 076.05FALSE00
2026-07-247250.2PUT2 154.72FALSE0.20
2026-07-247300PUT0 062.79FALSE00
2026-07-247350.75PUT0 3970.86FALSE00
2026-07-247400.28PUT4 151.46FALSE0.258.33
2026-07-247450.22PUT2 3148.04FALSE0.131.44
2026-07-247500.16PUT12 2247.99FALSE0.091.29
2026-07-247600PUT0 4662.25FALSE00
2026-07-247700PUT0 10846.64FALSE00
2026-07-247800.3PUT0 7447.12FALSE00
2026-07-247850.31PUT0 7140.19FALSE00
2026-07-247900.58PUT0 3041.78FALSE00
2026-07-247950PUT0 2640.15FALSE00
2026-07-248001.13PUT0 1837.43FALSE00
2026-07-248050.5PUT0 10636.64FALSE00
2026-07-248100PUT0 7835.4FALSE00
2026-07-248150PUT0 1527.47FALSE00
2026-07-248200.65PUT10 9834.68FALSE0.110.2
2026-07-248251.1PUT2 4131.44FALSE1.10
2026-07-248300.41PUT24 7938.98FALSE0.410
2026-07-248350.44PUT1 1925.77FALSE-0.46-0.51
2026-07-248400.52PUT81 7623.53FALSE-0.68-0.57
2026-07-248450.68PUT8 10826.31FALSE-0.47-0.41
2026-07-248500.9PUT27 12124.22FALSE-0.52-0.37
2026-07-248551.55PUT6 4725.34FALSE-0.49-0.24
2026-07-248601.68PUT1 3525.81FALSE-0.44-0.21
2026-07-248651.88PUT5 7923.74FALSE-1.03-0.35
2026-07-248702.2PUT41 8322.93FALSE-0.87-0.28
2026-07-248752.75PUT5 6023.02FALSE-1.1-0.29
2026-07-248803.25PUT19 17121.7FALSE-1.47-0.31
2026-07-248854.11PUT17 5320.98FALSE-1.59-0.28
2026-07-248905.08PUT128 15222.77FALSE-2.05-0.29
2026-07-248956.28PUT111 23522.85FALSE-2.09-0.25
2026-07-249007.88PUT33 50721.8FALSE-2.83-0.26
2026-07-2490510PUT5 6521.91FALSE-1.91-0.16
2026-07-2491013.2PUT45 11722.63FALSE-1.41-0.1
2026-07-2491514.83PUT48 11323.56FALSE-1.69-0.1
2026-07-2492017PUT33 24722.81TRUE-3.45-0.17
2026-07-24922.520.98PUT2 424.88TRUE0.110.01
2026-07-2492520.29PUT36 31823.92TRUE-1.83-0.08
2026-07-24927.527.3PUT1 724.72TRUE2.450.1
2026-07-2493024.21PUT13 38124.58TRUE-1.42-0.06
2026-07-24932.530.51PUT0 24524.7TRUE00
2026-07-2493527PUT3 11123.23TRUE-3.47-0.11
2026-07-2494031.01PUT7 26922.62TRUE-1.56-0.05
2026-07-24942.524.96PUT0 524.16TRUE00
2026-07-2494534.52PUT19 7524.04TRUE-3.83-0.1
2026-07-24947.50PUT0 025.77TRUE00
2026-07-2495037.77PUT23 9622.15TRUE-3.9-0.09
2026-07-24952.50PUT0 526.05TRUE00
2026-07-2495546.68PUT0 11025.5TRUE00
2026-07-24957.536.85PUT0 526.83TRUE00
2026-07-2496050.33PUT11 3724.16TRUE-2.39-0.05
2026-07-24962.50PUT0 226.18TRUE00
2026-07-249650PUT0 22626.23TRUE00
2026-07-24967.556.07PUT0 526.39TRUE00
2026-07-2497058.32PUT0 4825.65TRUE00
2026-07-2497560.8PUT40 7926.73TRUE-5.9-0.09
2026-07-2498067PUT27 7627.4TRUE670
2026-07-2498574.09PUT4 2329.16TRUE74.090
2026-07-2499079.41PUT8 3028.11TRUE9.410.13
2026-07-249950PUT0 2030.77TRUE00
2026-07-24100087PUT9 1229.37TRUE-3.57-0.04
2026-07-24100595.27PUT0 632.67TRUE00
2026-07-241010101.2PUT0 1033.54TRUE00
2026-07-2410150PUT0 035.58TRUE00
2026-07-2410200PUT0 035.89TRUE00
2026-07-2410250PUT0 037.03TRUE00
2026-07-2410300PUT0 034.85TRUE00
2026-07-2410350PUT0 035.81TRUE00
2026-07-2410400PUT0 036.96TRUE00
2026-07-2410450PUT0 037.4TRUE00
2026-07-2410500PUT0 039.23TRUE00
2026-07-2410550PUT0 043.09TRUE00
2026-07-2410600PUT0 045.57TRUE00
2026-07-2410650PUT0 045.39TRUE00
2026-07-2410700PUT0 046.53TRUE00
2026-07-2410750PUT0 047.66TRUE00
2026-07-2410800PUT0 045.79TRUE00
2026-07-2410850PUT0 046.85TRUE00
2026-07-2410900PUT0 047.91TRUE00
2026-07-2410950PUT0 054.24TRUE00
2026-07-2411000PUT0 053.16TRUE00
2026-07-2411050PUT0 054.24TRUE00
2026-07-2411100PUT0 052.04TRUE00
2026-07-2411150PUT0 053.05TRUE00
2026-07-2411200PUT0 054.06TRUE00
2026-07-2411250PUT0 055.06TRUE00
2026-07-2411300PUT0 056.05TRUE00
2026-07-2411350PUT0 060.51TRUE00
2026-07-2411400PUT0 061.53TRUE00
2026-07-2411450PUT0 066.24TRUE00
2026-07-2411500PUT0 063.55TRUE00
2026-07-2411600PUT0 067.66TRUE00
2026-07-2411700PUT0 067.5TRUE00
2026-07-2411800PUT0 069.44TRUE00
2026-07-2411900PUT0 071.35TRUE00
2026-07-2412000PUT0 073.24TRUE00
2026-07-2412100PUT0 079.08TRUE00
2026-07-2412200PUT0 081.39TRUE00
2026-07-2412300PUT0 074.6TRUE00
2026-07-2412400PUT0 076.34TRUE00
2026-07-2412500PUT0 078.06TRUE00
2026-07-2412600PUT0 079.76TRUE00
2026-07-2412700PUT0 081.44TRUE00
2026-07-2412800PUT0 083.1TRUE00
2026-07-2412900PUT0 084.75TRUE00
2026-07-2413000PUT0 086.38TRUE00
2026-07-315400CALL0 30TRUE00
2026-07-315500CALL0 00TRUE00
2026-07-315600CALL0 00TRUE00
2026-07-315700CALL0 00TRUE00
2026-07-315800CALL0 00TRUE00
2026-07-315900CALL0 00TRUE00
2026-07-316000CALL0 190TRUE00
2026-07-316100CALL0 00TRUE00
2026-07-316200CALL0 00TRUE00
2026-07-316300CALL0 00TRUE00
2026-07-316400CALL0 180TRUE00
2026-07-316500CALL0 160TRUE00
2026-07-316600CALL0 047.17TRUE00
2026-07-316700CALL0 690TRUE00
2026-07-316800CALL0 420TRUE00
2026-07-316900CALL0 026.93TRUE00
2026-07-317000CALL0 033.85TRUE00
2026-07-317100CALL0 033.85TRUE00
2026-07-317200CALL0 033.17TRUE00
2026-07-317250CALL0 034.21TRUE00
2026-07-317300CALL0 00TRUE00
2026-07-317350CALL0 032.84TRUE00
2026-07-317400CALL0 1533TRUE00
2026-07-317450CALL0 1831.39TRUE00
2026-07-31750163.11CALL5 029.69TRUE163.110
2026-07-317600CALL0 628.3TRUE00
2026-07-317700CALL0 026.84TRUE00
2026-07-31780133CALL0 4825.33TRUE00
2026-07-317850CALL0 025.14TRUE00
2026-07-31790121CALL0 323.77TRUE00
2026-07-317950CALL0 023.49TRUE00
2026-07-318000CALL0 025.83TRUE00
2026-07-318050CALL0 025.4TRUE00
2026-07-318100CALL0 3320.55TRUE00
2026-07-318150CALL0 00TRUE00
2026-07-3182093.67CALL0 180TRUE00
2026-07-318250CALL0 021.34TRUE00
2026-07-318300CALL0 00TRUE00
2026-07-318350CALL0 117.19TRUE00
2026-07-318400CALL0 018.65TRUE00
2026-07-318450CALL0 019.23TRUE00
2026-07-3185065CALL0 523.36TRUE00
2026-07-318550CALL0 119.98TRUE00
2026-07-318600CALL0 018.64TRUE00
2026-07-3186551CALL1 120.42TRUE510
2026-07-3187050.3CALL3 420.3TRUE1.850.04
2026-07-3187542.86CALL0 1921.21TRUE00
2026-07-3188038.91CALL0 421.41TRUE00
2026-07-3188537.5CALL0 120.42TRUE00
2026-07-3189034CALL0 720.34TRUE00
2026-07-3189530CALL0 120.79TRUE00
2026-07-3190028.23CALL5 3121.5TRUE0.350.01
2026-07-3190523.85CALL2 1622.05TRUE-1.53-0.06
2026-07-3191022CALL105 15721.46TRUE00
2026-07-3191519.5CALL71 17320.89TRUE-0.8-0.04
2026-07-3192017.2CALL5 4521.37FALSE-1-0.05
2026-07-3192514.53CALL3 6021.54FALSE-1.27-0.08
2026-07-3193012.84CALL5 12221.85FALSE-1.04-0.07
2026-07-3193510.98CALL2 3721.4FALSE-1.43-0.12
2026-07-319409.36CALL24 23921.63FALSE-1.12-0.11
2026-07-319458.64CALL0 3021.56FALSE00
2026-07-319506.9CALL32 24922.07FALSE-1-0.13
2026-07-319556.09CALL11 10222.24FALSE-0.51-0.08
2026-07-319605.2CALL25 9922.08FALSE-0.95-0.15
2026-07-319654.45CALL17 6021.77FALSE-0.85-0.16
2026-07-319704.68CALL0 12522.76FALSE00
2026-07-319753.2CALL21 13322.34FALSE-0.8-0.2
2026-07-319802.5CALL1 13123.24FALSE-0.85-0.25
2026-07-319853.4CALL5 5623.75FALSE-1.48-0.3
2026-07-319902.15CALL17 20622.84FALSE-0.46-0.18
2026-07-319950.01CALL4 2726.15FALSE-2-1
2026-07-3110001.43CALL404 21024.1FALSE-0.3-0.17
2026-07-3110051.49CALL3 17922.09FALSE1.490
2026-07-3110101.79CALL0 10329.2FALSE00
2026-07-3110151.1CALL4 2128.53FALSE1.10
2026-07-3110201.37CALL0 4527.62FALSE00
2026-07-3110251.16CALL1 4132.5FALSE-0.55-0.32
2026-07-3110300.75CALL1 4126.57FALSE-0.84-0.53
2026-07-3110351.03CALL0 3033.42FALSE00
2026-07-3110400CALL0 4532.31FALSE00
2026-07-3110452.48CALL1 833.76FALSE2.480
2026-07-3110502.41CALL1 5434.42FALSE1.591.94
2026-07-3110550CALL0 2138.48FALSE00
2026-07-3110600.75CALL0 7733.49FALSE00
2026-07-3110650.41CALL2 3034.28FALSE0.410
2026-07-3110700CALL0 2641.25FALSE00
2026-07-3110750CALL0 3442.12FALSE00
2026-07-3110800.35CALL0 7943.08FALSE00
2026-07-3110850.15CALL0 6043.92FALSE00
2026-07-3110900CALL0 944.86FALSE00
2026-07-3110950CALL0 241.12FALSE00
2026-07-3111000.42CALL2 2035.25FALSE0.420
2026-07-3111050CALL0 637.87FALSE00
2026-07-3111100CALL0 4140.11FALSE00
2026-07-3111150CALL0 2249.31FALSE00
2026-07-3111200CALL0 2239.27FALSE00
2026-07-3111250CALL0 250.96FALSE00
2026-07-3111300CALL0 2351.84FALSE00
2026-07-3111350CALL0 652.7FALSE00
2026-07-3111400CALL0 5449.85FALSE00
2026-07-3111450CALL0 2354.41FALSE00
2026-07-3111500.08CALL0 13833.67FALSE00
2026-07-3111600CALL0 7844.42FALSE00
2026-07-3111700CALL0 14754.53FALSE00
2026-07-3111800CALL0 15045.42FALSE00
2026-07-3111900CALL0 20361.67FALSE00
2026-07-3112000CALL0 3463.25FALSE00
2026-07-3112100CALL0 23164.81FALSE00
2026-07-3112200CALL0 20166.34FALSE00
2026-07-3112300.02CALL0 1767.86FALSE00
2026-07-3112400CALL0 25469.36FALSE00
2026-07-3112500CALL0 3070.83FALSE00
2026-07-3112600CALL0 24672.3FALSE00
2026-07-3112700CALL0 866.68FALSE00
2026-07-3112800CALL0 24955.01FALSE00
2026-07-3112900.06CALL0 276.57FALSE00
2026-07-3113000CALL0 15077.97FALSE00
2026-07-315400.03PUT114 22071.59FALSE0.022
2026-07-315500.14PUT0 66117.77FALSE00
2026-07-315600.02PUT0 11777.32FALSE00
2026-07-315700.03PUT0 27181.86FALSE00
2026-07-315800.17PUT0 36278.81FALSE00
2026-07-315900.26PUT2 75103.62FALSE0.192.71
2026-07-316000.12PUT0 6978.91FALSE00
2026-07-316100.12PUT0 11176.15FALSE00
2026-07-316200.1PUT4 16279.93FALSE-0.03-0.23
2026-07-316300.08PUT8 13754.55FALSE-0.04-0.33
2026-07-316400.04PUT39 352.93FALSE0.033
2026-07-316500.19PUT30 683.86FALSE0.132.17
2026-07-316600.12PUT2 679.58FALSE0.093
2026-07-316700.12PUT0 377.13FALSE00
2026-07-316800.09PUT7 352.11FALSE-0.05-0.36
2026-07-316900.1PUT0 170.74FALSE00
2026-07-317000.01PUT7 048.29FALSE00
2026-07-317100.15PUT2 464.78FALSE0.050.5
2026-07-317200.28PUT2 1361.84FALSE0.234.6
2026-07-317250.25PUT1 1660.9FALSE0.2424
2026-07-317300.15PUT12 3740.43FALSE-0.05-0.25
2026-07-317350.8PUT0 7858.1FALSE00
2026-07-317400PUT0 048.42FALSE00
2026-07-317450.39PUT0 1244.23FALSE00
2026-07-317500PUT0 12041.04FALSE00
2026-07-317600.37PUT0 13639.29FALSE00
2026-07-317700.46PUT0 1836.42FALSE00
2026-07-317800.45PUT1 25931.49FALSE-0.08-0.15
2026-07-317850.46PUT0 23033.61FALSE00
2026-07-317900.85PUT1 5134.19FALSE-0.11-0.11
2026-07-317950.81PUT0 1036.39FALSE00
2026-07-318000.3PUT8 64830.56FALSE-0.49-0.62
2026-07-318050.69PUT0 14332.87FALSE00
2026-07-318100.68PUT37 4329.38FALSE-0.32-0.32
2026-07-318150.79PUT34 3829.29FALSE0.790
2026-07-318201.02PUT0 2727.91FALSE00
2026-07-318250PUT0 1125.87FALSE00
2026-07-318301.31PUT0 1427.51FALSE00
2026-07-318351.26PUT8 17824.69FALSE-0.53-0.3
2026-07-318402.02PUT0 6826.07FALSE00
2026-07-318451.6PUT10 27524.09FALSE-0.68-0.3
2026-07-318502.36PUT5 8724.26FALSE-0.41-0.15
2026-07-318553.11PUT0 1925FALSE00
2026-07-318603.22PUT2 6324.4FALSE-0.89-0.22
2026-07-318654.32PUT0 9325.87FALSE00
2026-07-318704.46PUT3 6621.45FALSE-0.56-0.11
2026-07-318754.38PUT64 13521.62FALSE-2.66-0.38
2026-07-318805.28PUT75 9921.83FALSE-2.82-0.35
2026-07-318857.09PUT4 5321.44FALSE-1.61-0.19
2026-07-318907.92PUT22 21521.93FALSE-2.13-0.21
2026-07-318959.37PUT19 10821.78FALSE-3.72-0.28
2026-07-3190011.63PUT76 24922.12FALSE-1.87-0.14
2026-07-3190513.65PUT35 15422.09FALSE-1.43-0.09
2026-07-3191015.92PUT78 66422.71FALSE-2.08-0.12
2026-07-3191518.95PUT33 11522.36FALSE-3.16-0.14
2026-07-3192020.92PUT66 61423.76TRUE-2.93-0.12
2026-07-3192524.74PUT4 8522.81TRUE-0.68-0.03
2026-07-3193026.82PUT9 13524TRUE-2.93-0.1
2026-07-3193531.98PUT7 5423.01TRUE-2.94-0.08
2026-07-3194034.4PUT3 5123.19TRUE-1.02-0.03
2026-07-3194541.03PUT2 8622.88TRUE-1.25-0.03
2026-07-3195040.86PUT7 6522.64TRUE-2.17-0.05
2026-07-319550PUT0 7023.92TRUE00
2026-07-3196052.85PUT10 3024.64TRUE1.330.03
2026-07-3196552.93PUT22 3325.16TRUE-1.24-0.02
2026-07-3197058PUT2 825.85TRUE580
2026-07-3197565.64PUT0 924.75TRUE00
2026-07-3198071PUT1 3825.09TRUE2.340.03
2026-07-3198572.84PUT0 1026.51TRUE00
2026-07-3199081.74PUT0 3527.14TRUE00
2026-07-3199582.28PUT0 928.64TRUE00
2026-07-31100092.4PUT0 3328.19TRUE00
2026-07-3110050PUT0 1628.92TRUE00
2026-07-3110100PUT0 1129.43TRUE00
2026-07-3110150PUT0 130.03TRUE00
2026-07-3110200PUT0 931.04TRUE00
2026-07-3110250PUT0 232.75TRUE00
2026-07-3110300PUT0 432.19TRUE00
2026-07-3110350PUT0 132.9TRUE00
2026-07-3110400PUT0 234.02TRUE00
2026-07-3110450PUT0 034.45TRUE00
2026-07-3110500PUT0 033.18TRUE00
2026-07-3110550PUT0 031.25TRUE00
2026-07-3110600PUT0 032.96TRUE00
2026-07-3110650PUT0 033.83TRUE00
2026-07-3110700PUT0 034.71TRUE00
2026-07-3110750PUT0 035.57TRUE00
2026-07-3110800PUT0 036.43TRUE00
2026-07-3110850PUT0 037.28TRUE00
2026-07-3110900PUT0 038.12TRUE00
2026-07-3110950PUT0 038.96TRUE00
2026-07-3111000PUT0 039.79TRUE00
2026-07-3111050PUT0 041.19TRUE00
2026-07-3111100PUT0 041.43TRUE00
2026-07-3111150PUT0 042.25TRUE00
2026-07-3111200PUT0 043.06TRUE00
2026-07-3111250PUT0 043.86TRUE00
2026-07-3111300PUT0 044.65TRUE00
2026-07-3111350PUT0 045.45TRUE00
2026-07-3111400PUT0 046.23TRUE00
2026-07-3111450PUT0 047.01TRUE00
2026-07-3111500PUT0 047.79TRUE00
2026-07-3111600PUT0 049.33TRUE00
2026-07-3111700PUT0 050.84TRUE00
2026-07-3111800PUT0 052.34TRUE00
2026-07-3111900PUT0 053.83TRUE00
2026-07-3112000PUT0 055.29TRUE00
2026-07-3112100PUT0 056.74TRUE00
2026-07-3112200PUT0 058.17TRUE00
2026-07-3112300PUT0 059.59TRUE00
2026-07-3112400PUT0 060.99TRUE00
2026-07-3112500PUT0 062.37TRUE00
2026-07-3112600PUT0 063.74TRUE00
2026-07-3112700PUT0 065.1TRUE00
2026-07-3112800PUT0 066.45TRUE00
2026-07-3112900PUT0 067.78TRUE00
2026-07-3113000PUT0 069.09TRUE00
2026-08-075400CALL0 00TRUE00
2026-08-075500CALL0 00TRUE00
2026-08-075600CALL0 00TRUE00
2026-08-075700CALL0 00TRUE00
2026-08-075800CALL0 00TRUE00
2026-08-075900CALL0 00TRUE00
2026-08-076000CALL0 00TRUE00
2026-08-076100CALL0 00TRUE00
2026-08-076200CALL0 10TRUE00
2026-08-076300CALL0 00TRUE00
2026-08-076400CALL0 00TRUE00
2026-08-076500CALL0 00TRUE00
2026-08-076600CALL0 00TRUE00
2026-08-076700CALL0 00TRUE00
2026-08-076800CALL0 00TRUE00
2026-08-076900CALL0 00TRUE00
2026-08-077000CALL0 00TRUE00
2026-08-077100CALL0 00TRUE00
2026-08-077200CALL0 00TRUE00
2026-08-077250CALL0 00TRUE00
2026-08-077300CALL0 035.41TRUE00
2026-08-077350CALL0 034.69TRUE00
2026-08-077400CALL0 034.37TRUE00
2026-08-077450CALL0 033.6TRUE00
2026-08-077500CALL0 032.82TRUE00
2026-08-077600CALL0 6931.55TRUE00
2026-08-077700CALL0 030.19TRUE00
2026-08-077800CALL0 029.85TRUE00
2026-08-077850CALL0 00TRUE00
2026-08-077900CALL0 022.42TRUE00
2026-08-077950CALL0 00TRUE00
2026-08-07800117.18CALL0 116.7TRUE00
2026-08-078050CALL0 6024.55TRUE00
2026-08-078100CALL0 024.17TRUE00
2026-08-0781598.55CALL0 120.94TRUE00
2026-08-078200CALL0 019.89TRUE00
2026-08-078250CALL0 021.22TRUE00
2026-08-078300CALL0 022.65TRUE00
2026-08-078350CALL0 021.51TRUE00
2026-08-078400CALL0 1621.53TRUE00
2026-08-078450CALL0 021.5TRUE00
2026-08-0785067.8CALL4 2620.56TRUE67.80
2026-08-078550CALL0 021.37TRUE00
2026-08-0786060CALL0 121.73TRUE00
2026-08-0786553.97CALL0 121.61TRUE00
2026-08-078700CALL0 121.8TRUE00
2026-08-078750CALL0 022.23TRUE00
2026-08-078800CALL0 020.7TRUE00
2026-08-078850CALL0 021.36TRUE00
2026-08-0789036.46CALL1 121.62TRUE36.460
2026-08-0789534.39CALL1 721.19TRUE34.390
2026-08-0790031.66CALL10 2422.07TRUE0.360.01
2026-08-0790528.89CALL0 422.07TRUE00
2026-08-0791026CALL29 5622.32TRUE0.260.01
2026-08-0791523.05CALL17 2922.39TRUE-0.19-0.01
2026-08-0792019.9CALL3 2522.02FALSE-1.38-0.06
2026-08-0792518.45CALL204 2822.84FALSE0.430.02
2026-08-0793015.72CALL3 6122.52FALSE-1.43-0.08
2026-08-0793514.39CALL3 3022.01FALSE-0.54-0.04
2026-08-0794013.25CALL4 3322.59FALSE-0.3-0.02
2026-08-0794510.9CALL5 3522.06FALSE-0.6-0.05
2026-08-079509.8CALL20 2321.94FALSE-1.03-0.1
2026-08-079558.6CALL0 2822.3FALSE00
2026-08-079607.6CALL30 13321.85FALSE00
2026-08-079656.65CALL5 1922.47FALSE-0.25-0.04
2026-08-079705.66CALL4 421.41FALSE5.660
2026-08-079755.6CALL5 621.41FALSE-1.35-0.19
2026-08-079805.18CALL0 1023.26FALSE00
2026-08-079856.3CALL0 1425.79FALSE00
2026-08-079904.55CALL2 21124.79FALSE0.320.08
2026-08-079953.5CALL0 824.74FALSE00
2026-08-0710002.7CALL5 8323.65FALSE-0.8-0.23
2026-08-0710053.63CALL2 2027.03FALSE0.810.29
2026-08-0710102.55CALL11 2426.41FALSE-0.15-0.06
2026-08-0710152.43CALL0 1426.63FALSE00
2026-08-0710203.05CALL3 2025.17FALSE0.960.46
2026-08-0710252CALL0 2926.78FALSE00
2026-08-0710302.46CALL1 731.26FALSE-0.73-0.23
2026-08-0710352.12CALL0 331.52FALSE00
2026-08-0710401.12CALL0 2730.6FALSE00
2026-08-0710451.12CALL18 630.48FALSE1.120
2026-08-0710501.01CALL18 1931.6FALSE-1.96-0.66
2026-08-0710550.98CALL0 634FALSE00
2026-08-0710601.4CALL2 2734.81FALSE-1.27-0.48
2026-08-0710651.54CALL13 12130.11FALSE0.570.59
2026-08-0710700CALL0 5435.81FALSE00
2026-08-0710750CALL0 1636.65FALSE00
2026-08-0710801CALL0 4937.82FALSE00
2026-08-0710850CALL0 5038.3FALSE00
2026-08-0710900CALL0 1439.11FALSE00
2026-08-0710950CALL0 1134.97FALSE00
2026-08-0711000.5CALL0 49033.86FALSE00
2026-08-0711050.61CALL123 33232.51FALSE00
2026-08-0711100.72CALL66 734.72FALSE0.050.07
2026-08-0711150.63CALL0 9342.72FALSE00
2026-08-0711201.6CALL0 5334.94FALSE00
2026-08-0711250.69CALL0 4344.15FALSE00
2026-08-0711301.86CALL0 16245FALSE00
2026-08-0711350CALL0 23245.66FALSE00
2026-08-0711401.05CALL1 14838.58FALSE-1.65-0.61
2026-08-0711450CALL0 20247.04FALSE00
2026-08-0711504.08CALL2 24940.47FALSE4.080
2026-08-0711600CALL0 7440.86FALSE00
2026-08-0711702.2CALL3 10946.98FALSE2.20
2026-08-0711800.27CALL2 14839.16FALSE0.270
2026-08-0711902.33CALL10 17053.21FALSE2.330
2026-08-0712000CALL0 14640.11FALSE00
2026-08-0712102.79CALL12 45755.92FALSE2.790
2026-08-0712200CALL0 048.45FALSE00
2026-08-0712300CALL0 058.55FALSE00
2026-08-0712400CALL0 059.72FALSE00
2026-08-0712500.17CALL6 061FALSE0.170
2026-08-0712600CALL0 062.26FALSE00
2026-08-0712700.2CALL122 257.35FALSE0.20
2026-08-0712800CALL0 064.73FALSE00
2026-08-0712900CALL0 265.94FALSE00
2026-08-0713000CALL0 043.41FALSE00
2026-08-075400.21PUT202 288.41FALSE0.210
2026-08-075500PUT0 157101.27FALSE00
2026-08-075600PUT0 897.43FALSE00
2026-08-075700.27PUT18 3785.24FALSE0.270
2026-08-075800PUT0 14691.56FALSE00
2026-08-075900PUT0 388.77FALSE00
2026-08-076000.24PUT2 968.85FALSE0.240
2026-08-076100PUT0 083.14FALSE00
2026-08-076200.25PUT2 168.87FALSE0.250
2026-08-076300.21PUT62 061.74FALSE0.210
2026-08-076400PUT0 074.87FALSE00
2026-08-076500PUT0 071.27FALSE00
2026-08-076600PUT0 069.56FALSE00
2026-08-076700PUT0 066.62FALSE00
2026-08-076800.25PUT2 750.37FALSE-0.05-0.17
2026-08-076900PUT0 261.61FALSE00
2026-08-077000PUT0 058.53FALSE00
2026-08-077100.35PUT0 356.44FALSE00
2026-08-077200PUT0 053.89FALSE00
2026-08-077250PUT0 452.4FALSE00
2026-08-077300PUT0 051.36FALSE00
2026-08-077350PUT0 050.11FALSE00
2026-08-077400PUT0 043.42FALSE00
2026-08-077450.51PUT0 1038.28FALSE00
2026-08-077500.5PUT0 13837.06FALSE00
2026-08-077600.24PUT4 13733.81FALSE-0.42-0.64
2026-08-077700.32PUT6 45732.58FALSE-0.32-0.5
2026-08-077800.37PUT7 15330.82FALSE-0.16-0.3
2026-08-077850.48PUT22 13530.2FALSE-0.31-0.39
2026-08-077901.46PUT0 10830.77FALSE00
2026-08-077950PUT0 131.73FALSE00
2026-08-078000.7PUT12 30128.72FALSE-0.49-0.41
2026-08-078050.93PUT4 4429.16FALSE-0.07-0.07
2026-08-078101.12PUT162 22726.88FALSE-0.16-0.13
2026-08-078151.8PUT0 2326.78FALSE00
2026-08-078201.49PUT25 1125.22FALSE-0.5-0.25
2026-08-078251.58PUT20 2925.18FALSE-0.23-0.13
2026-08-078301.82PUT23 3425.73FALSE-0.28-0.13
2026-08-078352.05PUT3 3425.59FALSE-0.73-0.26
2026-08-078402.29PUT45 2824.21FALSE-0.85-0.27
2026-08-078452.77PUT6 7722.66FALSE-0.76-0.22
2026-08-078503.25PUT9 7523.39FALSE-1.08-0.25
2026-08-078553.78PUT4 1624.07FALSE-0.96-0.2
2026-08-078604.45PUT10 4421.99FALSE-1.5-0.25
2026-08-078656.05PUT10 5022.63FALSE-0.4-0.06
2026-08-078706.88PUT17 20321.71FALSE-0.49-0.07
2026-08-078757.28PUT2 7322.47FALSE-0.81-0.1
2026-08-078808PUT28 11821.92FALSE-2.73-0.25
2026-08-078859.48PUT2 5220.59FALSE-2.38-0.2
2026-08-0789010.9PUT15 6621.79FALSE-3.3-0.23
2026-08-0789515.27PUT1 12221.88FALSE-1.19-0.07
2026-08-0790014.37PUT31 19522.62FALSE-2.37-0.14
2026-08-0790516.53PUT1 10222.5FALSE-3.01-0.15
2026-08-0791018.73PUT13 5622.87FALSE-4.27-0.19
2026-08-0791523.37PUT1 2222.32FALSE0.670.03
2026-08-0792024.23PUT7 5722.37TRUE-2.52-0.09
2026-08-0792525.8PUT12 2822.83TRUE-5.56-0.18
2026-08-0793031.85PUT4 4722.75TRUE-0.46-0.01
2026-08-0793535.91PUT2 6623TRUE-3.09-0.08
2026-08-0794036.5PUT4 2723.82TRUE-2.53-0.06
2026-08-0794542.76PUT2 14522.5TRUE2.810.07
2026-08-0795043.43PUT12 2323.4TRUE-2.62-0.06
2026-08-079550PUT0 5224.64TRUE00
2026-08-0796055.01PUT7 10324.07TRUE3.110.06
2026-08-079650PUT0 11322.76TRUE00
2026-08-0797063.84PUT7 2124.15TRUE3.960.07
2026-08-0797569.64PUT0 1224.68TRUE00
2026-08-079800PUT0 1225.99TRUE00
2026-08-079850PUT0 724.95TRUE00
2026-08-0799080.76PUT1 125.33TRUE80.760
2026-08-0799582PUT3 424.66TRUE820
2026-08-07100092.11PUT0 726.96TRUE00
2026-08-0710050PUT0 327.45TRUE00
2026-08-0710100PUT0 127.99TRUE00
2026-08-0710150PUT0 328.53TRUE00
2026-08-071020112.09PUT1 427.93TRUE112.090
2026-08-0710250PUT0 029.74TRUE00
2026-08-0710300PUT0 130.35TRUE00
2026-08-0710350PUT0 030.37TRUE00
2026-08-0710400PUT0 1930.88TRUE00
2026-08-0710450PUT0 031.43TRUE00
2026-08-0710500PUT0 432.75TRUE00
2026-08-0710550PUT0 133.46TRUE00
2026-08-0710600PUT0 034.05TRUE00
2026-08-0710650PUT0 034.72TRUE00
2026-08-0710700PUT0 033.25TRUE00
2026-08-0710750PUT0 030.74TRUE00
2026-08-0710800PUT0 030.67TRUE00
2026-08-0710850PUT0 034.17TRUE00
2026-08-0710900PUT0 034.73TRUE00
2026-08-0710950PUT0 035.48TRUE00
2026-08-0711000PUT0 036.01TRUE00
2026-08-0711050PUT0 036.75TRUE00
2026-08-0711100PUT0 037.26TRUE00
2026-08-0711150PUT0 037.98TRUE00
2026-08-0711200PUT0 038.47TRUE00
2026-08-0711250PUT0 039.18TRUE00
2026-08-0711300PUT0 039.89TRUE00
2026-08-0711350PUT0 040.59TRUE00
2026-08-0711400PUT0 041.29TRUE00
2026-08-0711450PUT0 041.98TRUE00
2026-08-0711500PUT0 042.67TRUE00
2026-08-0711600PUT0 044.03TRUE00
2026-08-0711700PUT0 045.37TRUE00
2026-08-0711800PUT0 046.7TRUE00
2026-08-0711900PUT0 048.02TRUE00
2026-08-0712000PUT0 049.32TRUE00
2026-08-0712100PUT0 050.6TRUE00
2026-08-0712200PUT0 051.87TRUE00
2026-08-0712300PUT0 053.13TRUE00
2026-08-0712400PUT0 054.37TRUE00
2026-08-0712500PUT0 055.6TRUE00
2026-08-0712600PUT0 056.81TRUE00
2026-08-0712700PUT0 058.02TRUE00
2026-08-0712800PUT0 059.21TRUE00
2026-08-0712900PUT0 060.39TRUE00
2026-08-0713000PUT0 061.56TRUE00
2026-08-145400CALL0 00TRUE00
2026-08-145500CALL0 00TRUE00
2026-08-145600CALL0 00TRUE00
2026-08-145700CALL0 00TRUE00
2026-08-145800CALL0 00TRUE00
2026-08-145900CALL0 00TRUE00
2026-08-146000CALL0 00TRUE00
2026-08-146100CALL0 00TRUE00
2026-08-146200CALL0 00TRUE00
2026-08-146300CALL0 00TRUE00
2026-08-146400CALL0 00TRUE00
2026-08-146500CALL0 00TRUE00
2026-08-146600CALL0 00TRUE00
2026-08-146700CALL0 00TRUE00
2026-08-146800CALL0 00TRUE00
2026-08-146900CALL0 028.47TRUE00
2026-08-147000CALL0 031.29TRUE00
2026-08-147100CALL0 031.6TRUE00
2026-08-147200CALL0 031.26TRUE00
2026-08-147250CALL0 030.65TRUE00
2026-08-147300CALL0 030.59TRUE00
2026-08-147350CALL0 030.41TRUE00
2026-08-147400CALL0 029.72TRUE00
2026-08-147450CALL0 029.02TRUE00
2026-08-14750161.4CALL0 128.32TRUE00
2026-08-147600CALL0 028.7TRUE00
2026-08-147700CALL0 023.45TRUE00
2026-08-147800CALL0 018.29TRUE00
2026-08-147850CALL0 020.6TRUE00
2026-08-147900CALL0 021.3TRUE00
2026-08-147950CALL0 024.38TRUE00
2026-08-14800113.85CALL0 123.83TRUE00
2026-08-148050CALL0 022.68TRUE00
2026-08-148100CALL0 022.75TRUE00
2026-08-148150CALL0 022.66TRUE00
2026-08-148200CALL0 022.52TRUE00
2026-08-148250CALL0 023.44TRUE00
2026-08-148300CALL0 022.49TRUE00
2026-08-148350CALL0 022.45TRUE00
2026-08-1484079.26CALL0 522.65TRUE00
2026-08-148450CALL0 021.06TRUE00
2026-08-1485076.88CALL0 122.43TRUE00
2026-08-1485566.51CALL0 521.92TRUE00
2026-08-148600CALL0 2621.87TRUE00
2026-08-148650CALL0 1221.39TRUE00
2026-08-148700CALL0 021.12TRUE00
2026-08-148750CALL0 021.68TRUE00
2026-08-1488045CALL1 122.35TRUE-3-0.06
2026-08-148850CALL0 021TRUE00
2026-08-1489037CALL1 121.4TRUE-5.15-0.12
2026-08-148950CALL0 021.24TRUE00
2026-08-149000CALL0 021.83TRUE00
2026-08-1490531CALL27 1822.85TRUE1.390.05
2026-08-1491026.5CALL5 2821.63TRUE-2.9-0.1
2026-08-1491526CALL40 7421.52TRUE-1-0.04
2026-08-1492023.37CALL6 1821.81FALSE-0.33-0.01
2026-08-1492521.25CALL1 2621.5FALSE-0.75-0.03
2026-08-1493018.27CALL5 522.29FALSE-1.85-0.09
2026-08-1493517.5CALL2 421.67FALSE-0.67-0.04
2026-08-1494014.93CALL3 1121.4FALSE-2.57-0.15
2026-08-1494513.34CALL40 4521.89FALSE-1.82-0.12
2026-08-1495013.54CALL0 2322.86FALSE00
2026-08-149550CALL0 2221.88FALSE00
2026-08-149609.44CALL6 821.91FALSE-1.47-0.13
2026-08-149658.64CALL21 3223.5FALSE-1.02-0.11
2026-08-149708.9CALL0 2223.15FALSE00
2026-08-149759.5CALL0 623.92FALSE00
2026-08-149808.05CALL1 923.97FALSE1.70.27
2026-08-149857.89CALL0 323.97FALSE00
2026-08-149905.66CALL1 323.77FALSE5.660
2026-08-149955CALL1 1022.62FALSE-0.5-0.09
2026-08-1410003.92CALL3 9423.49FALSE-0.18-0.04
2026-08-1410053.79CALL0 322.62FALSE00
2026-08-1410104.17CALL2 425.59FALSE4.170
2026-08-1410152.52CALL47 326.77FALSE2.520
2026-08-1410202.97CALL0 427.05FALSE00
2026-08-1410252.32CALL0 125.94FALSE00
2026-08-1410303.6CALL6 1826.74FALSE1.260.54
2026-08-1410350CALL0 027.63FALSE00
2026-08-1410400CALL0 528.28FALSE00
2026-08-1410450CALL0 029.14FALSE00
2026-08-1410500CALL0 029.72FALSE00
2026-08-1410550CALL0 029.52FALSE00
2026-08-1410602.76CALL6 1031.08FALSE2.760
2026-08-1410651.05CALL4 027.9FALSE1.050
2026-08-1410701.05CALL0 231.82FALSE00
2026-08-1410750CALL0 232.55FALSE00
2026-08-1410800CALL0 329.93FALSE00
2026-08-1410850.96CALL114 629.37FALSE0.070.08
2026-08-1410900CALL0 334.99FALSE00
2026-08-1410950.85CALL18 5631.36FALSE-0.07-0.08
2026-08-1411000.63CALL5 48426.92FALSE-0.21-0.25
2026-08-1411050.75CALL173 31930.18FALSE-0.16-0.18
2026-08-1411100.93CALL66 031.21FALSE0.930
2026-08-1411152.43CALL0 8838.13FALSE00
2026-08-1411201.83CALL0 5332.81FALSE00
2026-08-1411251.56CALL0 4339.41FALSE00
2026-08-1411302.05CALL0 16140.09FALSE00
2026-08-1411350CALL0 23240.67FALSE00
2026-08-1411401.22CALL1 12834.81FALSE-1.65-0.57
2026-08-1411450CALL0 20241.91FALSE00
2026-08-1411500.24CALL2 39736.6FALSE0.240
2026-08-1411600CALL0 4043.85FALSE00
2026-08-1411702.3CALL3 6942.43FALSE2.30
2026-08-1411800CALL0 9535.53FALSE00
2026-08-1411902.43CALL10 10847.42FALSE2.430
2026-08-1412000CALL0 13536.95FALSE00
2026-08-1412102.87CALL12 45749.73FALSE2.870
2026-08-1412200CALL0 043.93FALSE00
2026-08-1412300CALL0 052.08FALSE00
2026-08-1412400CALL0 053.13FALSE00
2026-08-1412500CALL0 054.27FALSE00
2026-08-1412600CALL0 055.39FALSE00
2026-08-1412700CALL0 056.5FALSE00
2026-08-1412800CALL0 055.8FALSE00
2026-08-1412900CALL0 058.67FALSE00
2026-08-1413000.25CALL2 052.14FALSE0.250
2026-08-145400.09PUT2 17192.3FALSE0.088
2026-08-145500.03PUT0 1690.51FALSE00
2026-08-145600.08PUT0 1587.73FALSE00
2026-08-145700PUT0 1785FALSE00
2026-08-145800PUT0 182.3FALSE00
2026-08-145900PUT0 079.65FALSE00
2026-08-146000PUT0 077.04FALSE00
2026-08-146100PUT0 074.47FALSE00
2026-08-146200.17PUT0 271.93FALSE00
2026-08-146300.09PUT4 1368.33FALSE-0.07-0.44
2026-08-146400.14PUT44 853.24FALSE0.071
2026-08-146500.18PUT2 263.6FALSE-0.09-0.33
2026-08-146600PUT0 061.22FALSE00
2026-08-146700.1PUT0 459.46FALSE00
2026-08-146800PUT0 046.06FALSE00
2026-08-146900.23PUT38 154.44FALSE-0.04-0.15
2026-08-147000.2PUT2 852.25FALSE-0.07-0.26
2026-08-147100PUT0 049.98FALSE00
2026-08-147200.27PUT2 148.13FALSE0.270
2026-08-147250PUT0 046.8FALSE00
2026-08-147300PUT0 045.68FALSE00
2026-08-147350PUT0 044.75FALSE00
2026-08-147400PUT0 037.46FALSE00
2026-08-147450.56PUT2 134.42FALSE0.120.27
2026-08-147500.5PUT14 135.79FALSE0.50
2026-08-147600.73PUT66 14430.5FALSE0.010.01
2026-08-147700.7PUT28 56737.57FALSE-0.1-0.13
2026-08-147800.65PUT21 46228.55FALSE-0.42-0.39
2026-08-147850.71PUT14 53229.99FALSE-0.39-0.35
2026-08-147900.94PUT2 5028.13FALSE-0.81-0.46
2026-08-147950PUT0 029.28FALSE00
2026-08-148001.3PUT9 13126.35FALSE0.060.05
2026-08-148051.64PUT0 2326.6FALSE00
2026-08-148101.73PUT159 20524.95FALSE-0.36-0.17
2026-08-148151.93PUT20 1025.14FALSE-0.29-0.13
2026-08-148202.06PUT24 524.66FALSE-0.45-0.18
2026-08-148252.3PUT1 2424.65FALSE-0.48-0.17
2026-08-148303.85PUT2 4224.34FALSE0.850.28
2026-08-148353.8PUT2 3024.05FALSE0.170.05
2026-08-148403.57PUT3 5423.92FALSE-0.23-0.06
2026-08-148454.99PUT0 18324.21FALSE00
2026-08-148504.55PUT9 1223.62FALSE-1-0.18
2026-08-148555.7PUT2 1124.27FALSE-1-0.15
2026-08-148605.7PUT17 4124.06FALSE-1.15-0.17
2026-08-148656.55PUT9 2021.96FALSE-1.87-0.22
2026-08-148708.55PUT4 14022.49FALSE-0.9-0.1
2026-08-148759.4PUT1 2024.37FALSE-1.7-0.15
2026-08-148800PUT0 11322.74FALSE00
2026-08-1488512.96PUT1 623.12FALSE0.060
2026-08-1489013.85PUT0 2021.85FALSE00
2026-08-1489515.01PUT22 5122.05FALSE-1.07-0.07
2026-08-1490016.25PUT15 7622.44FALSE-1.73-0.1
2026-08-1490518.78PUT166 1221.27FALSE-2.37-0.11
2026-08-1491020.5PUT8 2621.55FALSE-3.97-0.16
2026-08-1491523.26PUT36 521.33FALSE-1.34-0.05
2026-08-1492026.29PUT3 2721.61TRUE-3.71-0.12
2026-08-1492530.58PUT131 1021.86TRUE1.390.05
2026-08-1493034.14PUT1 922.57TRUE34.140
2026-08-1493537.4PUT5 621.52TRUE37.40
2026-08-1494037.73PUT4 121.29TRUE-8-0.17
2026-08-1494540.35PUT5 1221.44TRUE40.350
2026-08-1495049.06PUT1 2422.61TRUE2.880.06
2026-08-1495549.31PUT2 1222.76TRUE-4.99-0.09
2026-08-1496055PUT20 322.55TRUE550
2026-08-1496558.8PUT0 5423.59TRUE00
2026-08-1497064.2PUT1 2323.19TRUE1.90.03
2026-08-149750PUT0 523.59TRUE00
2026-08-1498070.25PUT3 224.2TRUE70.250
2026-08-1498577.93PUT2 225.06TRUE2.080.03
2026-08-1499080.25PUT3 224.84TRUE80.250
2026-08-149950PUT0 025.39TRUE00
2026-08-1410000PUT0 125.98TRUE00
2026-08-14100592.3PUT9 025.35TRUE92.30
2026-08-1410100PUT0 2126.31TRUE00
2026-08-141015103.55PUT2 1125.59TRUE103.550
2026-08-1410200PUT0 025.96TRUE00
2026-08-1410250PUT0 027.61TRUE00
2026-08-1410300PUT0 2128.02TRUE00
2026-08-1410350PUT0 028.56TRUE00
2026-08-1410400PUT0 026.84TRUE00
2026-08-1410450PUT0 027.44TRUE00
2026-08-1410500PUT0 027.49TRUE00
2026-08-1410550PUT0 030.58TRUE00
2026-08-1410600PUT0 029.45TRUE00
2026-08-1410650PUT0 031.73TRUE00
2026-08-1410700PUT0 030.48TRUE00
2026-08-1410750PUT0 029.8TRUE00
2026-08-1410800PUT0 030.33TRUE00
2026-08-1410850PUT0 030.85TRUE00
2026-08-1410900PUT0 031.54TRUE00
2026-08-1410950PUT0 032.22TRUE00
2026-08-1411000PUT0 032.9TRUE00
2026-08-1411050PUT0 033.57TRUE00
2026-08-1411100PUT0 034.23TRUE00
2026-08-1411150PUT0 034.89TRUE00
2026-08-1411200PUT0 035.55TRUE00
2026-08-1411250PUT0 036.2TRUE00
2026-08-1411300PUT0 036.85TRUE00
2026-08-1411350PUT0 037.49TRUE00
2026-08-1411400PUT0 038.13TRUE00
2026-08-1411450PUT0 038.76TRUE00
2026-08-1411500PUT0 039.39TRUE00
2026-08-1411600PUT0 040.64TRUE00
2026-08-1411700PUT0 041.87TRUE00
2026-08-1411800PUT0 043.09TRUE00
2026-08-1411900PUT0 044.28TRUE00
2026-08-1412000PUT0 045.47TRUE00
2026-08-1412100PUT0 046.64TRUE00
2026-08-1412200PUT0 047.8TRUE00
2026-08-1412300PUT0 048.94TRUE00
2026-08-1412400PUT0 050.07TRUE00
2026-08-1412500PUT0 051.19TRUE00
2026-08-1412600PUT0 052.3TRUE00
2026-08-1412700PUT0 053.4TRUE00
2026-08-1412800PUT0 054.48TRUE00
2026-08-1412900PUT0 055.56TRUE00
2026-08-1413000PUT0 056.62TRUE00
2026-08-214800CALL0 60TRUE00
2026-08-214900CALL0 20TRUE00
2026-08-215000CALL0 50TRUE00
2026-08-215200CALL0 20TRUE00
2026-08-215400CALL0 00TRUE00
2026-08-215600CALL0 40TRUE00
2026-08-21580341.15CALL0 20TRUE00
2026-08-216000CALL0 410TRUE00
2026-08-216200CALL0 30TRUE00
2026-08-216400CALL0 336.37TRUE00
2026-08-216600CALL0 635.83TRUE00
2026-08-216800CALL0 1635.6TRUE00
2026-08-217000CALL0 1334.18TRUE00
2026-08-217200CALL0 300TRUE00
2026-08-217400CALL0 830.83TRUE00
2026-08-217450CALL0 030.23TRUE00
2026-08-217500CALL0 029.8TRUE00
2026-08-21755167CALL0 129.82TRUE00
2026-08-217600CALL0 229.14TRUE00
2026-08-217650CALL0 1023.5TRUE00
2026-08-217700CALL0 223.71TRUE00
2026-08-217750CALL0 123.72TRUE00
2026-08-21780135.78CALL5 2623.39TRUE135.780
2026-08-217850CALL0 823.69TRUE00
2026-08-217900CALL0 323.63TRUE00
2026-08-217950CALL0 1923.58TRUE00
2026-08-21800118.8CALL0 8123.3TRUE00
2026-08-218050CALL0 6623.42TRUE00
2026-08-218100CALL0 121.9TRUE00
2026-08-218150CALL0 223.16TRUE00
2026-08-218200CALL0 1022.98TRUE00
2026-08-218250CALL0 022.82TRUE00
2026-08-218300CALL0 1522.67TRUE00
2026-08-2183584CALL0 222.52TRUE00
2026-08-218400CALL0 4122.48TRUE00
2026-08-218450CALL0 220.81TRUE00
2026-08-2185070.72CALL0 2622.54TRUE00
2026-08-218550CALL0 421.29TRUE00
2026-08-2186070.63CALL0 3922.68TRUE00
2026-08-218650CALL0 121.5TRUE00
2026-08-218700CALL0 2521.76TRUE00
2026-08-2187554.05CALL3 1221.81TRUE-0.27-0.01
2026-08-2188049.18CALL2 3222.13TRUE-0.82-0.02
2026-08-2188545.04CALL7 5421.09TRUE-1.96-0.04
2026-08-2189041.8CALL0 2521.44TRUE00
2026-08-218950CALL0 2021.97TRUE00
2026-08-2190036.23CALL6 10020.94TRUE-1.27-0.03
2026-08-2190532.1CALL4 1222.56TRUE-1.95-0.06
2026-08-2191031.75CALL37 10621.74TRUE-0.13-0
2026-08-2191528.5CALL86 6321.72TRUE-0.69-0.02
2026-08-2192026.95CALL18 24122.04FALSE0.650.02
2026-08-2192523.48CALL72 16221.65FALSE-0.52-0.02
2026-08-2193022CALL35 17121.6FALSE0.10
2026-08-2193519.59CALL8 7822.02FALSE-1.01-0.05
2026-08-2194017.9CALL84 10821.68FALSE-1.05-0.06
2026-08-2194516.5CALL6 6521.73FALSE-0.23-0.01
2026-08-2195014.45CALL91 70421.73FALSE-1.25-0.08
2026-08-2195512.86CALL2 10221.55FALSE-1.28-0.09
2026-08-2196011.74CALL42 80121.66FALSE-0.71-0.06
2026-08-2196510.51CALL33 11721.89FALSE-0.81-0.07
2026-08-219709.45CALL61 168022.03FALSE-0.75-0.07
2026-08-219758.17CALL16 9821.96FALSE-0.96-0.11
2026-08-219807.48CALL110 82122.05FALSE-1.17-0.14
2026-08-219857.05CALL7 11822.17FALSE-0.37-0.05
2026-08-219906.78CALL7 33123.39FALSE-0.04-0.01
2026-08-219955.48CALL8 10821.07FALSE-0.66-0.11
2026-08-2110005.2CALL107 100922.78FALSE-0.47-0.08
2026-08-2110055.26CALL0 6122.9FALSE00
2026-08-2110104.29CALL12 6422.97FALSE-0.08-0.02
2026-08-2110153.6CALL8 6322.91FALSE-0.3-0.08
2026-08-2110203.29CALL19 55023.51FALSE-0.59-0.15
2026-08-2110253.15CALL1 7624.25FALSE-0.35-0.1
2026-08-2110302.45CALL309 5423.81FALSE-0.65-0.21
2026-08-2110352.74CALL1 6324.2FALSE-0.45-0.14
2026-08-2110402.2CALL55 68724.45FALSE-0.37-0.14
2026-08-2110450CALL0 4322.57FALSE00
2026-08-2110502.24CALL3 20825.4FALSE-0.01-0
2026-08-2110552.6CALL0 5125.3FALSE00
2026-08-2110601.97CALL15 38126.42FALSE0.060.03
2026-08-2110652CALL0 11426.43FALSE00
2026-08-2110700CALL0 1725.74FALSE00
2026-08-2110751.73CALL1 1728.37FALSE1.730
2026-08-2110801.34CALL1 46327.77FALSE-0.13-0.09
2026-08-2110851.53CALL1 2228.33FALSE0.170.13
2026-08-2111000.71CALL993 132426.98FALSE-0.47-0.4
2026-08-2111201.41CALL25 29031.43FALSE0.660.88
2026-08-2111401.69CALL11 64633.21FALSE1.111.91
2026-08-2111600.58CALL540 18530.04FALSE-1.28-0.69
2026-08-2111800.48CALL890 53834.27FALSE0.110.3
2026-08-2112000.3CALL133 63434.25FALSE0.010.03
2026-08-2112200CALL0 12539.35FALSE00
2026-08-2112400CALL0 5648.5FALSE00
2026-08-2112600CALL0 12250.46FALSE00
2026-08-2112800CALL0 4050.74FALSE00
2026-08-2113000CALL0 10546.72FALSE00
2026-08-2113200CALL0 4748.41FALSE00
2026-08-2113400CALL0 4458.13FALSE00
2026-08-2113600CALL0 6559.96FALSE00
2026-08-2113800CALL0 1661.64FALSE00
2026-08-2114000.06CALL0 18042.07FALSE00
2026-08-2114200CALL0 5565.12FALSE00
2026-08-2114400CALL0 2066.81FALSE00
2026-08-2114600.08CALL0 4368.47FALSE00
2026-08-2114800CALL0 69143.54FALSE00
2026-08-214800PUT0 11068.23FALSE00
2026-08-214900PUT0 2298.28FALSE00
2026-08-215000.07PUT0 6761.28FALSE00
2026-08-215200PUT0 2290.35FALSE00
2026-08-215400PUT0 5085.07FALSE00
2026-08-215600PUT0 2579.08FALSE00
2026-08-215800PUT0 2475.03FALSE00
2026-08-216000PUT0 4153.35FALSE00
2026-08-216200PUT0 6948.77FALSE00
2026-08-216400PUT0 4242.71FALSE00
2026-08-216600PUT0 2647.91FALSE00
2026-08-216800.26PUT0 4542.11FALSE00
2026-08-217000.26PUT9 9034.55FALSE-0.01-0.04
2026-08-217200.36PUT121 13832.7FALSE-0.09-0.2
2026-08-217400.82PUT41 25834.98FALSE0.30.58
2026-08-217451.21PUT68 2532.3FALSE0.550.83
2026-08-217500.87PUT251 2234FALSE0.870
2026-08-217550PUT0 732.39FALSE00
2026-08-217600.85PUT193 37227.77FALSE-0.03-0.03
2026-08-217650.98PUT0 2229.61FALSE00
2026-08-217700.79PUT669 1226.32FALSE-0.35-0.31
2026-08-217751.04PUT9 6426.53FALSE-0.2-0.16
2026-08-217801.15PUT5 36727.36FALSE-0.32-0.22
2026-08-217851.39PUT39 2527.62FALSE-0.21-0.13
2026-08-217901.66PUT3 1825.67FALSE0.210.14
2026-08-217951.57PUT2 6327.23FALSE1.570
2026-08-218001.81PUT81 90526.26FALSE-0.22-0.11
2026-08-218052.09PUT0 3825.23FALSE00
2026-08-218102.28PUT30 10824.96FALSE0.080.04
2026-08-218152.49PUT21 29224.83FALSE-0.34-0.12
2026-08-218202.65PUT6 44724.82FALSE-0.6-0.18
2026-08-218253.18PUT17 12024.62FALSE-0.37-0.1
2026-08-218304.05PUT26 23624.73FALSE0.060.02
2026-08-218353.8PUT30 12624.11FALSE-0.76-0.17
2026-08-218404.5PUT32 125323.69FALSE-0.64-0.12
2026-08-218454.89PUT26 14923.2FALSE-0.9-0.16
2026-08-218505.18PUT85 117423.01FALSE-1.45-0.22
2026-08-218555.9PUT25 11422.75FALSE-1.63-0.22
2026-08-218606.94PUT131 50022.68FALSE-1.47-0.17
2026-08-218658PUT28 26022.38FALSE-1.6-0.17
2026-08-218709.33PUT53 30222.26FALSE-1.57-0.14
2026-08-2187510.42PUT14 22522.08FALSE-1.68-0.14
2026-08-2188011.29PUT27 42521.97FALSE-2.15-0.16
2026-08-2188513.5PUT23 39921.96FALSE-1.5-0.1
2026-08-2189015.37PUT27 60721.95FALSE-1.2-0.07
2026-08-2189517.55PUT19 37922.27FALSE-0.92-0.05
2026-08-2190018.6PUT35 110122.27FALSE-1.6-0.08
2026-08-2190520.55PUT169 13222.19FALSE-1.87-0.08
2026-08-2191022.15PUT47 24722.18FALSE-3.23-0.13
2026-08-2191525.48PUT28 28122.15FALSE-1.37-0.05
2026-08-2192028.3PUT16 51322.43TRUE-2.2-0.07
2026-08-2192530.59PUT140 16522.42TRUE-5.71-0.16
2026-08-2193034.33PUT6 28422.79TRUE-3.54-0.09
2026-08-2193540.44PUT14 9022.55TRUE1.130.03
2026-08-2194040.55PUT13 25823.61TRUE-3-0.07
2026-08-2194545.16PUT0 7623.62TRUE00
2026-08-2195046.48PUT9 35122.26TRUE-1.52-0.03
2026-08-2195550.91PUT2 38022.9TRUE50.910
2026-08-2196055.52PUT1 20723.25TRUE-2.07-0.04
2026-08-2196560PUT0 16422.91TRUE00
2026-08-2197060.85PUT4 26323.6TRUE-5.56-0.08
2026-08-2197571.82PUT2 16823.42TRUE1.940.03
2026-08-2198070.92PUT1 24923.34TRUE-0.43-0.01
2026-08-2198580.45PUT1 16122.8TRUE3.350.04
2026-08-2199084.35PUT1 13223.44TRUE-1.45-0.02
2026-08-219950PUT0 4824.57TRUE00
2026-08-21100091.78PUT0 38924.52TRUE00
2026-08-21100598PUT0 125.12TRUE00
2026-08-2110100PUT0 1425.1TRUE00
2026-08-2110150PUT0 025.98TRUE00
2026-08-211020107.15PUT4 12326.08TRUE9.150.09
2026-08-2110250PUT0 126.32TRUE00
2026-08-2110300PUT0 026.69TRUE00
2026-08-2110350PUT0 026.97TRUE00
2026-08-211040128.95PUT0 14327.42TRUE00
2026-08-2110450PUT0 028.43TRUE00
2026-08-2110500PUT0 2329.54TRUE00
2026-08-2110550PUT0 128.82TRUE00
2026-08-2110600PUT0 3027.96TRUE00
2026-08-2110650PUT0 029.78TRUE00
2026-08-2110700PUT0 030.34TRUE00
2026-08-2110750PUT0 030.89TRUE00
2026-08-2110800PUT0 829.83TRUE00
2026-08-2110850PUT0 00TRUE00
2026-08-2111000PUT0 030.79TRUE00
2026-08-2111200PUT0 033.25TRUE00
2026-08-2111400PUT0 035.64TRUE00
2026-08-2111600PUT0 037.96TRUE00
2026-08-2111800PUT0 040.86TRUE00
2026-08-2112000PUT0 042.44TRUE00
2026-08-2112200PUT0 044.61TRUE00
2026-08-2112400PUT0 046.72TRUE00
2026-08-2112600PUT0 048.79TRUE00
2026-08-2112800PUT0 050.82TRUE00
2026-08-2113000PUT0 052.8TRUE00
2026-08-2113200PUT0 054.75TRUE00
2026-08-2113400PUT0 056.66TRUE00
2026-08-2113600PUT0 058.54TRUE00
2026-08-2113800PUT0 060.38TRUE00
2026-08-2114000PUT0 062.2TRUE00
2026-08-2114200PUT0 063.98TRUE00
2026-08-2114400PUT0 065.73TRUE00
2026-08-2114600PUT0 067.45TRUE00
2026-08-2114800PUT0 069.15TRUE00
2026-08-285400CALL0 053.97TRUE00
2026-08-285500CALL0 052.29TRUE00
2026-08-285600CALL0 051.52TRUE00
2026-08-285700CALL0 050.62TRUE00
2026-08-285800CALL0 048.23TRUE00
2026-08-285900CALL0 045.83TRUE00
2026-08-286000CALL0 044.27TRUE00
2026-08-286100CALL0 045.79TRUE00
2026-08-286200CALL0 044.63TRUE00
2026-08-286300CALL0 043.84TRUE00
2026-08-286400CALL0 042.58TRUE00
2026-08-286500CALL0 041.3TRUE00
2026-08-286600CALL0 040.3TRUE00
2026-08-286700CALL0 038.96TRUE00
2026-08-286800CALL0 037.87TRUE00
2026-08-286900CALL0 036.73TRUE00
2026-08-287000CALL0 035.33TRUE00
2026-08-287100CALL0 034.32TRUE00
2026-08-287200CALL0 033.23TRUE00
2026-08-287250CALL0 032.75TRUE00
2026-08-287300CALL0 032.09TRUE00
2026-08-287350CALL0 032.78TRUE00
2026-08-287400CALL0 031.04TRUE00
2026-08-287450CALL0 030.22TRUE00
2026-08-287500CALL0 029.91TRUE00
2026-08-287600CALL0 025.6TRUE00
2026-08-287700CALL0 027.59TRUE00
2026-08-287800CALL0 026.66TRUE00
2026-08-287850CALL0 026.23TRUE00
2026-08-287900CALL0 024.08TRUE00
2026-08-287950CALL0 023.87TRUE00
2026-08-288000CALL0 025.27TRUE00
2026-08-288050CALL0 025.17TRUE00
2026-08-288100CALL0 023.36TRUE00
2026-08-288150CALL0 024.36TRUE00
2026-08-288200CALL0 023.21TRUE00
2026-08-288250CALL0 022.57TRUE00
2026-08-288300CALL0 023.59TRUE00
2026-08-288350CALL0 022.26TRUE00
2026-08-288400CALL0 021.62TRUE00
2026-08-288450CALL0 022.83TRUE00
2026-08-288500CALL0 021.55TRUE00
2026-08-288550CALL0 021.98TRUE00
2026-08-288600CALL0 021.57TRUE00
2026-08-288650CALL0 021.51TRUE00
2026-08-288700CALL0 021.93TRUE00
2026-08-288750CALL0 021.49TRUE00
2026-08-288800CALL0 021.45TRUE00
2026-08-2888548.1CALL0 1021.84TRUE00
2026-08-288900CALL0 021.64TRUE00
2026-08-288950CALL0 021.08TRUE00
2026-08-2890039.55CALL12 2421.68TRUE-1.45-0.04
2026-08-2890536.5CALL0 121.5TRUE00
2026-08-2891033.63CALL57 422.34TRUE-0.09-0
2026-08-2891529.7CALL3 1521.23TRUE-2.4-0.07
2026-08-2892027.79CALL7 1022.39FALSE-1.71-0.06
2026-08-2892527.8CALL0 220.91FALSE00
2026-08-2893023.1CALL5 921.63FALSE-0.53-0.02
2026-08-2893521.48CALL1 221.76FALSE-1.74-0.07
2026-08-2894021CALL0 221.46FALSE00
2026-08-2894518.13CALL1 021.8FALSE18.130
2026-08-2895017.39CALL8 2022.3FALSE0.190.01
2026-08-2895516.5CALL0 122.31FALSE00
2026-08-2896014.6CALL1 021.93FALSE14.60
2026-08-2896512.08CALL0 221.95FALSE00
2026-08-289700CALL0 022.29FALSE00
2026-08-2897510.5CALL1 021.97FALSE10.50
2026-08-2898010.28CALL0 221.26FALSE00
2026-08-289858.4CALL1 022.69FALSE8.40
2026-08-289908.4CALL1 022.15FALSE8.40
2026-08-289957.15CALL1 021.78FALSE7.150
2026-08-2810006.33CALL1 123.44FALSE-3.67-0.37
2026-08-2810050CALL0 022.37FALSE00
2026-08-2810104.95CALL1 022.44FALSE4.950
2026-08-2810155.4CALL2 024.25FALSE5.40
2026-08-2810204.98CALL1 3124.78FALSE-1.27-0.2
2026-08-2810254.69CALL97 3324.56FALSE-1.16-0.2
2026-08-2810304.2CALL3 024.4FALSE4.20
2026-08-2810353.51CALL2 025.03FALSE3.510
2026-08-2810403.33CALL2 024.52FALSE3.330
2026-08-2810450CALL0 025FALSE00
2026-08-2810502.21CALL37 026.88FALSE2.210
2026-08-2810550CALL0 027.06FALSE00
2026-08-2810600CALL0 025.84FALSE00
2026-08-2810650CALL0 027.81FALSE00
2026-08-2810700CALL0 027.68FALSE00
2026-08-2810751.81CALL6 029.19FALSE1.810
2026-08-2810800CALL0 026.7FALSE00
2026-08-2810851.79CALL2 029.18FALSE1.790
2026-08-2810900CALL0 029.09FALSE00
2026-08-2810950CALL0 029.7FALSE00
2026-08-2811001.04CALL696 024.97FALSE1.040
2026-08-2811050CALL0 030.9FALSE00
2026-08-2811100CALL0 031.49FALSE00
2026-08-2811150CALL0 032.07FALSE00
2026-08-2811201.57CALL16 031.05FALSE1.570
2026-08-2811250CALL0 033.23FALSE00
2026-08-2811300CALL0 033.8FALSE00
2026-08-2811350CALL0 034.37FALSE00
2026-08-2811401.79CALL11 030.16FALSE1.790
2026-08-2811450CALL0 035.42FALSE00
2026-08-2811500CALL0 035.97FALSE00
2026-08-2811600.75CALL540 035.44FALSE0.750
2026-08-2811700CALL0 038.06FALSE00
2026-08-2811800.56CALL888 031.54FALSE0.560
2026-08-2811900CALL0 040.09FALSE00
2026-08-2812000CALL0 035.16FALSE00
2026-08-2812100CALL0 042.05FALSE00
2026-08-2812200CALL0 043.05FALSE00
2026-08-2812300CALL0 044.04FALSE00
2026-08-2812400CALL0 045.02FALSE00
2026-08-2812500CALL0 045.98FALSE00
2026-08-2812600CALL0 046.93FALSE00
2026-08-2812700CALL0 047.78FALSE00
2026-08-2812800CALL0 048.71FALSE00
2026-08-2812900CALL0 049.62FALSE00
2026-08-2813000CALL0 050.53FALSE00
2026-08-285400PUT0 078.7FALSE00
2026-08-285500PUT0 076.32FALSE00
2026-08-285600PUT0 073.98FALSE00
2026-08-285700PUT0 071.68FALSE00
2026-08-285800PUT0 069.42FALSE00
2026-08-285900PUT0 067.19FALSE00
2026-08-286000PUT0 064.99FALSE00
2026-08-286100PUT0 062.82FALSE00
2026-08-286200PUT0 060.68FALSE00
2026-08-286300PUT0 058.57FALSE00
2026-08-286400PUT0 051.64FALSE00
2026-08-286500PUT0 053.79FALSE00
2026-08-286600PUT0 047.35FALSE00
2026-08-286700PUT0 050.39FALSE00
2026-08-286800PUT0 040.91FALSE00
2026-08-286900PUT0 046.16FALSE00
2026-08-287000PUT0 034.03FALSE00
2026-08-287100PUT0 042.48FALSE00
2026-08-287200.61PUT120 035.88FALSE0.610
2026-08-287250PUT0 039.71FALSE00
2026-08-287300PUT0 038.76FALSE00
2026-08-287350PUT0 037.82FALSE00
2026-08-287401.59PUT40 037.65FALSE1.590
2026-08-287451.45PUT67 028.04FALSE1.450
2026-08-287501.06PUT252 036.18FALSE1.060
2026-08-287601.07PUT193 032.42FALSE1.070
2026-08-287701.08PUT670 031.45FALSE1.080
2026-08-287800PUT0 028.51FALSE00
2026-08-287852.13PUT34 026.8FALSE2.130
2026-08-287902.04PUT2 026.67FALSE2.040
2026-08-287951.93PUT11 025.76FALSE1.930
2026-08-288000PUT0 027.13FALSE00
2026-08-288050PUT0 025.82FALSE00
2026-08-288100PUT0 026.1FALSE00
2026-08-288150PUT0 027.32FALSE00
2026-08-288200PUT0 026.58FALSE00
2026-08-288250PUT0 024.85FALSE00
2026-08-288300PUT0 025.26FALSE00
2026-08-288356PUT3 024.99FALSE60
2026-08-288406.58PUT3 024.75FALSE6.580
2026-08-288456.87PUT3 024.35FALSE6.870
2026-08-288507PUT1 024.53FALSE70
2026-08-288557.97PUT1 023.62FALSE7.970
2026-08-288609.35PUT6 022.22FALSE9.350
2026-08-2886510.58PUT3 023.15FALSE10.580
2026-08-2887011.35PUT3 022.95FALSE11.350
2026-08-2887513.12PUT3 022.26FALSE13.120
2026-08-2888014.24PUT3 023.13FALSE14.240
2026-08-2888518PUT0 4921.49FALSE00
2026-08-2889017.34PUT8 4122.85FALSE-1.43-0.08
2026-08-2889520.65PUT0 122.55FALSE00
2026-08-2890021.07PUT4 2721.96FALSE-1.23-0.06
2026-08-2890523.75PUT9 222.3FALSE-1.45-0.06
2026-08-2891027.44PUT4 622.9FALSE-1.11-0.04
2026-08-2891528.05PUT9 021.72FALSE28.050
2026-08-2892030.95PUT17 1322.76TRUE-0.8-0.03
2026-08-2892536.1PUT4 021.76TRUE36.10
2026-08-2893035.8PUT2 1922.4TRUE-1.79-0.05
2026-08-289350PUT0 022.36TRUE00
2026-08-2894041.73PUT3 421.89TRUE-0.7-0.02
2026-08-2894547.47PUT1 122.21TRUE-0.63-0.01
2026-08-2895048.05PUT1 122.19TRUE-3.12-0.06
2026-08-289550PUT0 023.13TRUE00
2026-08-289600PUT0 022.77TRUE00
2026-08-289650PUT0 023.08TRUE00
2026-08-2897064.69PUT0 222.71TRUE00
2026-08-2897566.59PUT3 023.25TRUE66.590
2026-08-289800PUT0 023.04TRUE00
2026-08-2898579.45PUT2 423.61TRUE2.540.03
2026-08-289900PUT0 023.84TRUE00
2026-08-289950PUT0 023.36TRUE00
2026-08-2810000PUT0 024.64TRUE00
2026-08-28100598.18PUT0 124.04TRUE00
2026-08-2810100PUT0 024.36TRUE00
2026-08-2810150PUT0 024.4TRUE00
2026-08-281020107.16PUT2 023.95TRUE107.160
2026-08-2810250PUT0 025.25TRUE00
2026-08-2810300PUT0 024.76TRUE00
2026-08-2810350PUT0 025.99TRUE00
2026-08-2810400PUT0 024.76TRUE00
2026-08-2810450PUT0 024.76TRUE00
2026-08-2810500PUT0 026.83TRUE00
2026-08-2810550PUT0 027.3TRUE00
2026-08-2810600PUT0 027.67TRUE00
2026-08-2810650PUT0 028.29TRUE00
2026-08-2810700PUT0 027.12TRUE00
2026-08-2810750PUT0 029.15TRUE00
2026-08-2810800PUT0 030.3TRUE00
2026-08-2810850PUT0 030.16TRUE00
2026-08-2810900PUT0 028.14TRUE00
2026-08-2810950PUT0 028.74TRUE00
2026-08-2811000PUT0 029.15TRUE00
2026-08-2811050PUT0 029.74TRUE00
2026-08-2811100PUT0 00TRUE00
2026-08-2811150PUT0 030.9TRUE00
2026-08-2811200PUT0 031.47TRUE00
2026-08-2811250PUT0 032.04TRUE00
2026-08-2811300PUT0 032.6TRUE00
2026-08-2811350PUT0 033.16TRUE00
2026-08-2811400PUT0 033.72TRUE00
2026-08-2811450PUT0 034.27TRUE00
2026-08-2811500PUT0 034.82TRUE00
2026-08-2811600PUT0 035.91TRUE00
2026-08-2811700PUT0 036.98TRUE00
2026-08-2811800PUT0 038.04TRUE00
2026-08-2811900PUT0 039.09TRUE00
2026-08-2812000PUT0 040.12TRUE00
2026-08-2812100PUT0 041.15TRUE00
2026-08-2812200PUT0 042.16TRUE00
2026-08-2812300PUT0 043.16TRUE00
2026-08-2812400PUT0 044.15TRUE00
2026-08-2812500PUT0 045.13TRUE00
2026-08-2812600PUT0 046.1TRUE00
2026-08-2812700PUT0 047.05TRUE00
2026-08-2812800PUT0 048TRUE00
2026-08-2812900PUT0 048.94TRUE00
2026-08-2813000PUT0 049.87TRUE00
2026-09-184700CALL0 27266.26TRUE00
2026-09-18480434.28CALL1 763.74TRUE0.680
2026-09-184900CALL0 161.96TRUE00
2026-09-185000CALL0 760.53TRUE00
2026-09-185200CALL0 8258.25TRUE00
2026-09-185400CALL0 953.5TRUE00
2026-09-185600CALL0 751.82TRUE00
2026-09-185800CALL0 649.05TRUE00
2026-09-186000CALL0 6846.49TRUE00
2026-09-186200CALL0 1344.08TRUE00
2026-09-186400CALL0 1541.32TRUE00
2026-09-186600CALL0 1338.99TRUE00
2026-09-186800CALL0 2437.26TRUE00
2026-09-187000CALL0 2934.83TRUE00
2026-09-187200CALL0 3429.67TRUE00
2026-09-187400CALL0 3129.58TRUE00
2026-09-187450CALL0 027.94TRUE00
2026-09-187500CALL0 027.49TRUE00
2026-09-18755162.41CALL0 127.17TRUE00
2026-09-18760157.71CALL0 2626.75TRUE00
2026-09-187650CALL0 025.63TRUE00
2026-09-18770147.62CALL0 225.27TRUE00
2026-09-187750CALL0 025.94TRUE00
2026-09-18780138.24CALL0 4725.63TRUE00
2026-09-187850CALL0 024.36TRUE00
2026-09-187900CALL0 124.53TRUE00
2026-09-187950CALL0 024.27TRUE00
2026-09-18800121CALL1 11924.27TRUE-0.4-0
2026-09-188050CALL0 024.38TRUE00
2026-09-18810110.59CALL0 123.38TRUE00
2026-09-188150CALL0 023.94TRUE00
2026-09-18820102.28CALL0 4123.52TRUE00
2026-09-188250CALL0 023TRUE00
2026-09-1883093.46CALL0 2023.66TRUE00
2026-09-188350CALL0 022.48TRUE00
2026-09-188400CALL0 8923.36TRUE00
2026-09-1884582.89CALL0 623.08TRUE00
2026-09-1885081CALL11 50322.66TRUE0.250
2026-09-188550CALL0 022.33TRUE00
2026-09-1886072.56CALL0 48722.63TRUE00
2026-09-188650CALL0 022.77TRUE00
2026-09-188700CALL0 2822.62TRUE00
2026-09-188750CALL0 622.42TRUE00
2026-09-1888056.6CALL0 4322.29TRUE00
2026-09-1888555.4CALL0 1221.87TRUE00
2026-09-1889051.5CALL0 8522.25TRUE00
2026-09-1889546.9CALL0 322.21TRUE00
2026-09-1890044CALL6 10922.49TRUE-2-0.04
2026-09-1890540.85CALL2 722.47TRUE-1.4-0.03
2026-09-1891038.75CALL9 13821.92TRUE-2.82-0.07
2026-09-1891537.8CALL33 3621.73TRUE-0.1-0
2026-09-1892035.05CALL22 17721.73FALSE-0.6-0.02
2026-09-1892532.8CALL21 2822.12FALSE-0.45-0.01
2026-09-1893030.9CALL25 12822.71FALSE-1.2-0.04
2026-09-1893527.3CALL7 14322.15FALSE0.060
2026-09-1894026.7CALL14 12321.94FALSE-0.77-0.03
2026-09-1894525.09CALL3 5522.07FALSE-0.38-0.01
2026-09-1895022.6CALL42 41622.24FALSE-0.75-0.03
2026-09-1895520.55CALL1 7722.01FALSE-0.44-0.02
2026-09-1896020.15CALL49 29422.09FALSE-0.32-0.02
2026-09-1896518.1CALL6 5022.34FALSE-0.4-0.02
2026-09-1897016.8CALL3 26422.39FALSE-0.8-0.05
2026-09-1897515.31CALL9 5622.58FALSE-0.99-0.06
2026-09-1898013.88CALL10 14922.17FALSE-0.8-0.05
2026-09-1898512.99CALL9 1822.18FALSE-0.21-0.02
2026-09-1899011.85CALL3 16422.12FALSE-0.65-0.05
2026-09-1899511.35CALL0 2722.25FALSE00
2026-09-18100010.3CALL176 177922.38FALSE-0.4-0.04
2026-09-1810207.39CALL17 29221.87FALSE-0.51-0.06
2026-09-1810405.25CALL60 90923.09FALSE-0.56-0.1
2026-09-1810603.99CALL19 63223.53FALSE-0.41-0.09
2026-09-1810802.81CALL13 73124.09FALSE-0.39-0.12
2026-09-1811002.24CALL220 94324.7FALSE-0.45-0.17
2026-09-1811201.6CALL110 28625.44FALSE-0.2-0.11
2026-09-1811401.35CALL6 65127.86FALSE1.350
2026-09-1811601CALL0 37328.29FALSE00
2026-09-1811800.78CALL16 23528.9FALSE-0.05-0.06
2026-09-1812000.78CALL16 35330.04FALSE0.110.16
2026-09-1812200CALL0 18134.25FALSE00
2026-09-1812400.5CALL0 53529.66FALSE00
2026-09-1812600.45CALL0 26834.42FALSE00
2026-09-1812800CALL0 32440.45FALSE00
2026-09-1813000CALL0 34731.34FALSE00
2026-09-1813200CALL0 29540.37FALSE00
2026-09-1813400CALL0 6844.67FALSE00
2026-09-1813600CALL0 6946.08FALSE00
2026-09-1813800CALL0 5047.39FALSE00
2026-09-1814000CALL0 10148.74FALSE00
2026-09-1814200CALL0 1650.07FALSE00
2026-09-1814400CALL0 4651.38FALSE00
2026-09-1814600CALL0 3852.57FALSE00
2026-09-1814800CALL0 23251.71FALSE00
2026-09-1815000CALL0 4155.05FALSE00
2026-09-1815200CALL0 8139.68FALSE00
2026-09-1815400.03CALL1 18435.94FALSE00
2026-09-184700.12PUT0 7679.44FALSE00
2026-09-184800PUT0 9377.21FALSE00
2026-09-184900PUT0 4275.03FALSE00
2026-09-185000PUT0 12255.1FALSE00
2026-09-185200PUT0 4568.86FALSE00
2026-09-185400PUT0 12049.16FALSE00
2026-09-185600PUT0 4361.08FALSE00
2026-09-185800PUT0 2257.43FALSE00
2026-09-186000PUT0 12141.32FALSE00
2026-09-186200PUT0 3338.77FALSE00
2026-09-186400PUT0 5643.57FALSE00
2026-09-186600PUT0 2939.17FALSE00
2026-09-186800PUT0 12234.29FALSE00
2026-09-187000PUT0 9337.73FALSE00
2026-09-187200.98PUT0 5430.24FALSE00
2026-09-187401.38PUT0 30428.86FALSE00
2026-09-187450PUT0 029.08FALSE00
2026-09-187501.7PUT2 029.72FALSE1.70
2026-09-187550PUT0 127.52FALSE00
2026-09-187602.38PUT3 42826.88FALSE0.460.24
2026-09-187652.12PUT2 027.81FALSE2.120
2026-09-187702.46PUT6 326.43FALSE0.180.08
2026-09-187752.96PUT0 226.04FALSE00
2026-09-187802.6PUT1 19225.69FALSE-0.34-0.12
2026-09-187853.5PUT4 1024.73FALSE3.50
2026-09-187903.85PUT2 1724.67FALSE0.350.1
2026-09-187954.2PUT4 1724.82FALSE4.20
2026-09-188004.26PUT37 74124.07FALSE-0.07-0.02
2026-09-188053.85PUT1 1623.79FALSE-1.03-0.21
2026-09-188104.75PUT5 31323.05FALSE-0.35-0.07
2026-09-188155.25PUT5 523.4FALSE-0.75-0.13
2026-09-188205.75PUT8 50824.03FALSE-0.49-0.08
2026-09-188256.3PUT4 1823.77FALSE-1.2-0.16
2026-09-188308.05PUT0 14622.45FALSE00
2026-09-188358.59PUT0 523.44FALSE00
2026-09-188408.81PUT7 105723.22FALSE-0.44-0.05
2026-09-1884510.2PUT0 1322.03FALSE00
2026-09-1885010.2PUT10 33122.2FALSE-0.41-0.04
2026-09-1885511.7PUT1 6021.6FALSE-1.17-0.09
2026-09-1886012.25PUT11 17721.74FALSE-2.1-0.15
2026-09-1886512.9PUT27 4722.03FALSE-2.37-0.16
2026-09-1887015.98PUT1 32022.06FALSE-0.32-0.02
2026-09-1887515.51PUT8 5122.22FALSE-3.19-0.17
2026-09-1888017.01PUT10 71022.01FALSE-2.64-0.13
2026-09-1888521.15PUT1 1922.13FALSE-1.33-0.06
2026-09-1889021.85PUT16 71521.81FALSE-0.72-0.03
2026-09-1889523.29PUT21 8421.84FALSE-1.56-0.06
2026-09-1890024.6PUT25 98922.52FALSE-2.3-0.09
2026-09-1890527.2PUT17 1421.93FALSE-2.25-0.08
2026-09-1891030.4PUT17 69022FALSE-0.65-0.02
2026-09-1891532.07PUT21 1621.96FALSE-3.84-0.11
2026-09-1892034.5PUT24 45621.68TRUE-1.55-0.04
2026-09-1892537.16PUT8 2821.68TRUE-4.67-0.11
2026-09-1893040.95PUT6 53021.44TRUE-2.65-0.06
2026-09-1893543.04PUT9 2521.6TRUE-2.29-0.05
2026-09-1894047.4PUT0 26421.98TRUE00
2026-09-1894552.83PUT0 2922.25TRUE00
2026-09-1895052.25PUT3 25622.22TRUE-2.75-0.05
2026-09-189550PUT0 7421.9TRUE00
2026-09-1896059PUT7 19321.72TRUE-6-0.09
2026-09-1896557PUT0 33322.32TRUE00
2026-09-1897070.97PUT0 18422.03TRUE00
2026-09-1897574.4PUT0 2122.1TRUE00
2026-09-1898078.14PUT0 63722.21TRUE00
2026-09-189850PUT0 221.99TRUE00
2026-09-189900PUT0 22122.93TRUE00
2026-09-1899580.95PUT0 522.52TRUE00
2026-09-18100091.95PUT3 37022.45TRUE-2.47-0.03
2026-09-181020111.82PUT0 11824.01TRUE00
2026-09-1810400PUT0 6024.49TRUE00
2026-09-181060151.6PUT0 4725.49TRUE00
2026-09-1810800PUT0 2227.13TRUE00
2026-09-1811000PUT0 128.62TRUE00
2026-09-1811200PUT0 027.89TRUE00
2026-09-1811400PUT0 029.85TRUE00
2026-09-1811600PUT0 031.76TRUE00
2026-09-1811800PUT0 033.63TRUE00
2026-09-1812000PUT0 035.44TRUE00
2026-09-1812200PUT0 037.22TRUE00
2026-09-1812400PUT0 038.96TRUE00
2026-09-1812600PUT0 040.65TRUE00
2026-09-1812800PUT0 042.32TRUE00
2026-09-1813000PUT0 043.95TRUE00
2026-09-1813200PUT0 045.55TRUE00
2026-09-1813400PUT0 047.11TRUE00
2026-09-1813600PUT0 048.65TRUE00
2026-09-1813800PUT0 050.17TRUE00
2026-09-1814000PUT0 051.65TRUE00
2026-09-1814200PUT0 053.12TRUE00
2026-09-1814400PUT0 054.55TRUE00
2026-09-1814600PUT0 055.97TRUE00
2026-09-1814800PUT0 057.36TRUE00
2026-09-1815000PUT0 058.73TRUE00
2026-09-1815200PUT0 060.08TRUE00
2026-09-1815400PUT0 061.41TRUE00
2026-10-166600CALL0 138.8TRUE00
2026-10-166800CALL0 435.8TRUE00
2026-10-16700217.52CALL2 1032.57TRUE217.520
2026-10-16720201.1CALL0 531.36TRUE00
2026-10-16740180.52CALL1 429.92TRUE-1.64-0.01
2026-10-16760165.53CALL0 2029.11TRUE00
2026-10-167800CALL0 427.46TRUE00
2026-10-16800129.9CALL0 326.82TRUE00
2026-10-16820111.11CALL1 126.03TRUE111.110
2026-10-1684095CALL0 225.34TRUE00
2026-10-1686082.63CALL0 1925.15TRUE00
2026-10-1688069.5CALL8 2324.71TRUE-1.3-0.02
2026-10-1690057.8CALL12 7924.13TRUE-0.96-0.02
2026-10-1691549.5CALL15 2024.26TRUE-0.7-0.01
2026-10-1692047.4CALL19 5324.25FALSE-1.1-0.02
2026-10-1692544.96CALL2 924.35FALSE44.960
2026-10-1693042.02CALL9 2224.42FALSE-2.18-0.05
2026-10-1693540.02CALL3 823.97FALSE0.60.02
2026-10-1694037CALL2 30924.38FALSE-1.38-0.04
2026-10-1694535.45CALL1 5224FALSE-0.2-0.01
2026-10-1695033.43CALL7 35824.19FALSE-0.57-0.02
2026-10-1695531.72CALL2 5824.39FALSE-1.33-0.04
2026-10-1696029.44CALL7 3124.45FALSE-0.81-0.03
2026-10-1696528.65CALL0 5924.47FALSE00
2026-10-1697024.78CALL23 5823.96FALSE24.780
2026-10-1697525.05CALL34 2723.91FALSE0.350.01
2026-10-1698023.53CALL20 2423.83FALSE-0.17-0.01
2026-10-1698522.15CALL8 3424.09FALSE22.150
2026-10-1699020.85CALL31 14323.66FALSE0.020
2026-10-1699519.84CALL0 6123.92FALSE00
2026-10-16100018.2CALL33 9423.9FALSE-0.3-0.02
2026-10-16100517.35CALL2 5124.21FALSE-0.5-0.03
2026-10-16101016CALL3 27023.72FALSE-0.35-0.02
2026-10-16101515.3CALL1 3823.28FALSE15.30
2026-10-16102014CALL1 9123.99FALSE-0.52-0.04
2026-10-16102514.15CALL0 3223.93FALSE00
2026-10-16103013.24CALL0 4823.72FALSE00
2026-10-16103515.78CALL0 5324.22FALSE00
2026-10-16104011CALL0 2724.25FALSE00
2026-10-1610450CALL0 2224.01FALSE00
2026-10-16105010CALL15 15223.83FALSE00
2026-10-1610550CALL0 4624.53FALSE00
2026-10-1610600CALL0 9324.43FALSE00
2026-10-1610650CALL0 2624.45FALSE00
2026-10-1610707.68CALL1 4523.99FALSE-2.32-0.23
2026-10-1610750CALL0 8924.48FALSE00
2026-10-1610808.63CALL0 10824.58FALSE00
2026-10-1610857CALL0 5625.38FALSE00
2026-10-1610906.07CALL0 16524.93FALSE00
2026-10-1610950CALL0 2124.92FALSE00
2026-10-1611005.2CALL21 9025.22FALSE-0.2-0.04
2026-10-1611050CALL0 10824.52FALSE00
2026-10-1611105CALL0 5524.94FALSE00
2026-10-1611154.5CALL8 2525.15FALSE4.50
2026-10-1611204.1CALL2 2425.45FALSE4.10
2026-10-1611403.2CALL4 8025.42FALSE-0.52-0.14
2026-10-1611602.64CALL0 8826.66FALSE00
2026-10-1611800CALL0 6628.24FALSE00
2026-10-1612001.79CALL0 19127.89FALSE00
2026-10-1612201.76CALL1 3430.99FALSE1.760
2026-10-1612402.75CALL2 1832.47FALSE2.750
2026-10-1612601.38CALL0 1530.77FALSE00
2026-10-1612800CALL0 3834.25FALSE00
2026-10-1613001CALL0 6530.01FALSE00
2026-10-1613200CALL0 234.36FALSE00
2026-10-1613400CALL0 1337.49FALSE00
2026-10-1613600CALL0 335.05FALSE00
2026-10-1613804.35CALL1 1740.34FALSE4.350
2026-10-1614000.63CALL1 438.12FALSE0.630
2026-10-1614200CALL0 3037.82FALSE00
2026-10-1614400CALL0 3043.47FALSE00
2026-10-1614600CALL0 1144.48FALSE00
2026-10-1614800CALL0 5943.66FALSE00
2026-10-166601.09PUT1 13331.85FALSE0.030.03
2026-10-166801.64PUT123 14832.05FALSE0.570.53
2026-10-167002.15PUT2 6929.03FALSE0.650.43
2026-10-167202.97PUT14 3729.25FALSE0.730.33
2026-10-167403.35PUT2 16927.53FALSE-0.17-0.05
2026-10-167604.17PUT5 33826.87FALSE-0.38-0.08
2026-10-167806.05PUT1 30926.67FALSE-0.39-0.06
2026-10-168007.64PUT2 54525.58FALSE-0.81-0.1
2026-10-1682010.5PUT11 37324.47FALSE-0.9-0.08
2026-10-1684014.45PUT28 14023.34FALSE-1.23-0.08
2026-10-1686019.15PUT20 15223.61FALSE-1.6-0.08
2026-10-1688026.1PUT43 47623.42FALSE-1.9-0.07
2026-10-1690033.57PUT14 35023.29FALSE-2.03-0.06
2026-10-1691542.32PUT7 9323.45FALSE-0.08-0
2026-10-1692044.85PUT0 8623.45TRUE00
2026-10-1692549.6PUT0 8423.69TRUE00
2026-10-1693050.33PUT0 6423.43TRUE00
2026-10-1693551.27PUT7 48823.05TRUE-2.58-0.05
2026-10-1694056.2PUT0 33423.7TRUE00
2026-10-1694558.55PUT0 4523.46TRUE00
2026-10-1695061.3PUT0 8323.48TRUE00
2026-10-169550PUT0 4623.21TRUE00
2026-10-1696062.44PUT0 4123.3TRUE00
2026-10-1696572.02PUT1 4323.14TRUE72.020
2026-10-169700PUT0 2123.13TRUE00
2026-10-169750PUT0 1122.96TRUE00
2026-10-169800PUT0 4223.43TRUE00
2026-10-169850PUT0 3423.55TRUE00
2026-10-1699087.8PUT2 3423.24TRUE87.80
2026-10-1699597.13PUT0 34123.15TRUE00
2026-10-16100096.18PUT0 10423.76TRUE00
2026-10-161005102PUT0 1423.4TRUE00
2026-10-161010106PUT0 1723.44TRUE00
2026-10-1610150PUT0 1623.75TRUE00
2026-10-1610200PUT0 5723.96TRUE00
2026-10-1610250PUT0 1123.51TRUE00
2026-10-1610300PUT0 923.57TRUE00
2026-10-1610350PUT0 723.57TRUE00
2026-10-1610400PUT0 3124.42TRUE00
2026-10-1610450PUT0 724.75TRUE00
2026-10-1610500PUT0 924.12TRUE00
2026-10-1610550PUT0 724.87TRUE00
2026-10-161060152.8PUT0 1524.42TRUE00
2026-10-1610650PUT0 1224.62TRUE00
2026-10-1610700PUT0 824.28TRUE00
2026-10-1610750PUT0 025.04TRUE00
2026-10-1610800PUT0 124.56TRUE00
2026-10-1610850PUT0 224.83TRUE00
2026-10-1610900PUT0 125.03TRUE00
2026-10-1610950PUT0 125.99TRUE00
2026-10-1611000PUT0 726.36TRUE00
2026-10-1611050PUT0 026.45TRUE00
2026-10-1611100PUT0 027.59TRUE00
2026-10-1611150PUT0 027.02TRUE00
2026-10-1611200PUT0 027.24TRUE00
2026-10-1611400PUT0 027.06TRUE00
2026-10-1611600PUT0 028.43TRUE00
2026-10-1611800PUT0 030.07TRUE00
2026-10-1612000PUT0 031.68TRUE00
2026-10-1612200PUT0 033.61TRUE00
2026-10-1612400PUT0 034.24TRUE00
2026-10-1612600PUT0 036.27TRUE00
2026-10-1612800PUT0 037.74TRUE00
2026-10-1613000PUT0 039.18TRUE00
2026-10-1613200PUT0 040.59TRUE00
2026-10-1613400PUT0 041.97TRUE00
2026-10-1613600PUT0 043.33TRUE00
2026-10-1613800PUT0 045.09TRUE00
2026-10-1614000PUT0 046.4TRUE00
2026-10-1614200PUT0 047.7TRUE00
2026-10-1614400PUT0 048.53TRUE00
2026-10-1614600PUT0 049.78TRUE00
2026-10-1614800PUT0 051.01TRUE00
2026-11-205400CALL0 544.82TRUE00
2026-11-205600CALL0 343.29TRUE00
2026-11-205800CALL0 740.94TRUE00
2026-11-206000CALL0 739.57TRUE00
2026-11-206200CALL0 837.3TRUE00
2026-11-206400CALL0 335.87TRUE00
2026-11-206600CALL0 433.75TRUE00
2026-11-206800CALL0 12630.31TRUE00
2026-11-207000CALL0 529.61TRUE00
2026-11-207200CALL0 429.07TRUE00
2026-11-20740194.05CALL0 2727.91TRUE00
2026-11-207600CALL0 227.12TRUE00
2026-11-207800CALL0 226.94TRUE00
2026-11-208000CALL0 1925.85TRUE00
2026-11-208200CALL0 1725.85TRUE00
2026-11-20840102.08CALL0 2524.98TRUE00
2026-11-208600CALL0 2824.84TRUE00
2026-11-2088077.8CALL0 2024.36TRUE00
2026-11-2090067CALL18 5124.05TRUE0.410.01
2026-11-2092055.3CALL22 6624.21FALSE-0.02-0
2026-11-2094044.55CALL11 6424.21FALSE-1.45-0.03
2026-11-2096038.5CALL1 6423.64FALSE0.20.01
2026-11-2098029.3CALL5 8523.83FALSE-1.9-0.06
2026-11-20100025.5CALL11 31623.6FALSE00
2026-11-20102020.1CALL0 15023.44FALSE00
2026-11-20104016.05CALL9 9923.49FALSE-0.88-0.05
2026-11-20106013.75CALL17 8224.51FALSE0.40.03
2026-11-20108010.58CALL2 8124.17FALSE-0.12-0.01
2026-11-2011009.5CALL2 17024.24FALSE0.550.06
2026-11-2011207.75CALL0 11324.55FALSE00
2026-11-2011406.05CALL0 7224.73FALSE00
2026-11-2011605.25CALL0 17925.04FALSE00
2026-11-2011804.1CALL0 5026.09FALSE00
2026-11-2012003.44CALL1 7126.39FALSE-0.01-0
2026-11-2012200CALL0 4928.2FALSE00
2026-11-2012400CALL0 6127.21FALSE00
2026-11-2012600CALL0 6030.57FALSE00
2026-11-2012801.72CALL5 4328.58FALSE1.720
2026-11-2013001.95CALL0 1430.04FALSE00
2026-11-2013200CALL0 829.12FALSE00
2026-11-2013400CALL0 230.06FALSE00
2026-11-2013600CALL0 333.8FALSE00
2026-11-2013800.83CALL5 3731.5FALSE0.830
2026-11-2014000CALL0 434.82FALSE00
2026-11-2014200CALL0 1336.69FALSE00
2026-11-2014400CALL0 137.7FALSE00
2026-11-2014600CALL0 638.33FALSE00
2026-11-2014800CALL0 239.25FALSE00
2026-11-2015000CALL0 140.08FALSE00
2026-11-2015200CALL0 340.9FALSE00
2026-11-205400.44PUT0 6240.63FALSE00
2026-11-205600PUT0 3044.97FALSE00
2026-11-205800PUT0 23842.38FALSE00
2026-11-206000PUT0 6837.69FALSE00
2026-11-206201.26PUT0 2034.47FALSE00
2026-11-206401.48PUT0 1636.29FALSE00
2026-11-206601.83PUT0 1631.85FALSE00
2026-11-206800PUT0 12629.72FALSE00
2026-11-207002PUT3 5828.78FALSE20
2026-11-207200PUT0 5327.45FALSE00
2026-11-207404.92PUT1 7926.64FALSE-0.53-0.1
2026-11-207606.47PUT1 21226.28FALSE-0.53-0.08
2026-11-207808.53PUT1 52725.31FALSE-0.92-0.1
2026-11-2080011.7PUT9 18924.7FALSE-0.15-0.01
2026-11-2082015.79PUT0 9224.67FALSE00
2026-11-2084018.34PUT2 14123.91FALSE-1.62-0.08
2026-11-2086025.25PUT8 14223.47FALSE-1.5-0.06
2026-11-2088030.65PUT2 25523.22FALSE-3.73-0.11
2026-11-2090038.97PUT2 19923.05FALSE-2.04-0.05
2026-11-2092048.65PUT15 15322.77TRUE-1.45-0.03
2026-11-2094063.19PUT0 16723.14TRUE00
2026-11-2096074.16PUT0 9322.93TRUE00
2026-11-2098089.87PUT1 7922.82TRUE3.870.05
2026-11-201000102.25PUT5 15322.99TRUE-1.95-0.02
2026-11-2010200PUT0 7423.46TRUE00
2026-11-2010400PUT0 3223.64TRUE00
2026-11-2010600PUT0 2324.14TRUE00
2026-11-2010800PUT0 1324.01TRUE00
2026-11-2011000PUT0 1724.69TRUE00
2026-11-2011200PUT0 2325.81TRUE00
2026-11-2011400PUT0 325.69TRUE00
2026-11-2011600PUT0 026.09TRUE00
2026-11-2011800PUT0 027.49TRUE00
2026-11-2012000PUT0 028.48TRUE00
2026-11-2012200PUT0 029.88TRUE00
2026-11-2012400PUT0 031.63TRUE00
2026-11-2012600PUT0 033.26TRUE00
2026-11-2012800PUT0 034.2TRUE00
2026-11-2013000PUT0 035.88TRUE00
2026-11-2013200PUT0 036.55TRUE00
2026-11-2013400PUT0 00TRUE00
2026-11-2013600PUT0 039.32TRUE00
2026-11-2013800PUT0 040.52TRUE00
2026-11-2014000PUT0 041.9TRUE00
2026-11-2014200PUT0 042.85TRUE00
2026-11-2014400PUT0 043.99TRUE00
2026-11-2014600PUT0 045.11TRUE00
2026-11-2014800PUT0 046.21TRUE00
2026-11-2015000PUT0 047.29TRUE00
2026-11-2015200PUT0 048.36TRUE00
2026-12-184400CALL0 3556.87TRUE00
2026-12-184500CALL0 455.49TRUE00
2026-12-184600CALL0 754.24TRUE00
2026-12-184700CALL0 753.19TRUE00
2026-12-184800CALL0 1851.78TRUE00
2026-12-184900CALL0 1150.66TRUE00
2026-12-185000CALL0 3450.04TRUE00
2026-12-185200CALL0 1447.25TRUE00
2026-12-185400CALL0 1445.14TRUE00
2026-12-18560366.01CALL0 4143.17TRUE00
2026-12-185800CALL0 5241.48TRUE00
2026-12-186000CALL0 6939.82TRUE00
2026-12-186200CALL0 1636.24TRUE00
2026-12-186400CALL0 435.78TRUE00
2026-12-186600CALL0 1834.24TRUE00
2026-12-186800CALL0 4232.37TRUE00
2026-12-18700228.6CALL2 5031.03TRUE3.970.02
2026-12-187200CALL0 2130.15TRUE00
2026-12-18740193.94CALL1 2029.88TRUE193.940
2026-12-187600CALL0 3328.31TRUE00
2026-12-187800CALL0 6628.28TRUE00
2026-12-18800143.15CALL0 6526.85TRUE00
2026-12-18820124.65CALL0 3626.1TRUE00
2026-12-188400CALL0 17726.11TRUE00
2026-12-1886097.06CALL0 22925.59TRUE00
2026-12-1888086.5CALL1 18025.35TRUE0.920.01
2026-12-1890071.3CALL7 27325.2TRUE-2.7-0.04
2026-12-1892063.9CALL3 12224.68FALSE0.40.01
2026-12-1894054.34CALL0 15424.69FALSE00
2026-12-1896045.7CALL4 13824.61FALSE-0.8-0.02
2026-12-1898038.55CALL23 26324.51FALSE-0.65-0.02
2026-12-18100032.36CALL20 20024.25FALSE-0.46-0.01
2026-12-18102027.35CALL5 21024.62FALSE0.530.02
2026-12-18104022.53CALL3 47724.42FALSE0.530.02
2026-12-18106018.6CALL1 26324.87FALSE-0.5-0.03
2026-12-18108015.1CALL2 23224.79FALSE-0.9-0.06
2026-12-18110013CALL13 52125.7FALSE-0.5-0.04
2026-12-18112011.1CALL0 34725.03FALSE00
2026-12-1811409.05CALL2 19825.77FALSE-0.85-0.09
2026-12-1811607.95CALL0 12025.02FALSE00
2026-12-1811807.05CALL0 14925.51FALSE00
2026-12-1812005.6CALL0 45126.08FALSE00
2026-12-1812200CALL0 15325.91FALSE00
2026-12-1812400CALL0 25326.64FALSE00
2026-12-1812600CALL0 9927.03FALSE00
2026-12-1812803.05CALL0 13629FALSE00
2026-12-1813002.53CALL3 10127.98FALSE-0.18-0.07
2026-12-1813200CALL0 2230.1FALSE00
2026-12-1813400CALL0 2030.58FALSE00
2026-12-1813600CALL0 5331.92FALSE00
2026-12-1813801.7CALL0 8728.49FALSE00
2026-12-1814001.56CALL0 5331.07FALSE00
2026-12-1814200CALL0 3833.29FALSE00
2026-12-1814400CALL0 3333.12FALSE00
2026-12-1814600CALL0 6132.81FALSE00
2026-12-1814800CALL0 1235.87FALSE00
2026-12-1815000CALL0 29732.27FALSE00
2026-12-1815200CALL0 13733.65FALSE00
2026-12-1815400CALL0 4535.06FALSE00
2026-12-1815600CALL0 16733.6FALSE00
2026-12-1815801.16CALL50 31533.5FALSE1.160
2026-12-1816000.23CALL2 77129.91FALSE-0.25-0.52
2026-12-184400.23PUT100 17440.48FALSE-0.01-0.04
2026-12-184500PUT0 3449.79FALSE00
2026-12-184600PUT0 4354.46FALSE00
2026-12-184700PUT0 5146.01FALSE00
2026-12-184800.42PUT0 15545.85FALSE00
2026-12-184900PUT0 3148.79FALSE00
2026-12-185000PUT0 9138.72FALSE00
2026-12-185200PUT0 2243.95FALSE00
2026-12-185401PUT0 5839.86FALSE00
2026-12-185600PUT0 2638.03FALSE00
2026-12-185800PUT0 9336.88FALSE00
2026-12-186001.48PUT0 14436.83FALSE00
2026-12-186201.8PUT0 7633.07FALSE00
2026-12-186402.32PUT0 12332.14FALSE00
2026-12-186602.57PUT0 28131.95FALSE00
2026-12-186800PUT0 5229.83FALSE00
2026-12-187004.35PUT6 19528.27FALSE-0.2-0.04
2026-12-187205.9PUT0 46327.91FALSE00
2026-12-187407.3PUT2 63427.12FALSE-0.28-0.04
2026-12-187609.35PUT0 30826.2FALSE00
2026-12-1878011.45PUT11 23025.3FALSE-0.55-0.05
2026-12-1880014.9PUT8 55324.99FALSE0.60.04
2026-12-1882018.3PUT18 122624.71FALSE-1.1-0.06
2026-12-1884024PUT13 97324.49FALSE-0.58-0.02
2026-12-1886029.5PUT13 56024.25FALSE-1.28-0.04
2026-12-1888036.65PUT5 47323.84FALSE-1.73-0.05
2026-12-1890044PUT7 65123.84FALSE-4.16-0.09
2026-12-1892053.75PUT21 33923.65TRUE-4.1-0.07
2026-12-1894066.51PUT1 23423.54TRUE-0.47-0.01
2026-12-1896076.95PUT7 27523.21TRUE-3.32-0.04
2026-12-1898089.55PUT15 22823.1TRUE-2.28-0.02
2026-12-181000105.78PUT0 20723.43TRUE00
2026-12-181020121.23PUT0 16723.81TRUE00
2026-12-1810400PUT0 17423.83TRUE00
2026-12-1810600PUT0 2323.86TRUE00
2026-12-1810800PUT0 7023.96TRUE00
2026-12-181100187.69PUT0 4224.17TRUE00
2026-12-1811200PUT0 624.32TRUE00
2026-12-1811400PUT0 324.71TRUE00
2026-12-1811600PUT0 024.83TRUE00
2026-12-1811800PUT0 025.8TRUE00
2026-12-1812000PUT0 00TRUE00
2026-12-1812200PUT0 028.62TRUE00
2026-12-1812400PUT0 029.91TRUE00
2026-12-1812600PUT0 031.17TRUE00
2026-12-1812800PUT0 032.64TRUE00
2026-12-1813000PUT0 033.77TRUE00
2026-12-1813200PUT0 034.8TRUE00
2026-12-1813400PUT0 035.97TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 038.23TRUE00
2026-12-1814000PUT0 039.33TRUE00
2026-12-1814200PUT0 040.42TRUE00
2026-12-1814400PUT0 041.48TRUE00
2026-12-1814600PUT0 042.53TRUE00
2026-12-1814800PUT0 043.56TRUE00
2026-12-1815000PUT0 044.58TRUE00
2026-12-1815200PUT0 045.58TRUE00
2026-12-1815400PUT0 046.57TRUE00
2026-12-1815600PUT0 047.54TRUE00
2026-12-1815800PUT0 048.5TRUE00
2026-12-1816000PUT0 049.44TRUE00
2027-01-154400CALL0 15955.52TRUE00
2027-01-154500CALL0 4154.6TRUE00
2027-01-154600CALL0 6453.68TRUE00
2027-01-154700CALL0 4252.09TRUE00
2027-01-154800CALL0 38551.32TRUE00
2027-01-154900CALL0 4849.86TRUE00
2027-01-15500421.75CALL1 12048.75TRUE421.750
2027-01-155200CALL0 8947.03TRUE00
2027-01-155400CALL0 3644.25TRUE00
2027-01-155600CALL0 2042.89TRUE00
2027-01-155800CALL0 2740.29TRUE00
2027-01-156000CALL0 6138.22TRUE00
2027-01-15620309.8CALL0 6137.78TRUE00
2027-01-156400CALL0 2335.05TRUE00
2027-01-156600CALL0 1733.62TRUE00
2027-01-156800CALL0 2931.93TRUE00
2027-01-157000CALL0 39530.82TRUE00
2027-01-157200CALL0 6030.25TRUE00
2027-01-157400CALL0 4729.41TRUE00
2027-01-157600CALL0 4928.51TRUE00
2027-01-15780166.85CALL0 5927.33TRUE00
2027-01-15800147.22CALL6 11626.97TRUE0.020
2027-01-158200CALL0 4126.25TRUE00
2027-01-15830125.4CALL6 4526.13TRUE125.40
2027-01-158400CALL0 4625.9TRUE00
2027-01-15850110.5CALL4 77125.8TRUE2.50.02
2027-01-15860103.9CALL0 71625.39TRUE00
2027-01-158700CALL0 13925.22TRUE00
2027-01-1588092.5CALL0 12325.23TRUE00
2027-01-1589085.74CALL0 8024.99TRUE00
2027-01-1590079.8CALL8 57324.93TRUE-0.2-0
2027-01-1591075.1CALL17 12724.83TRUE1.90.03
2027-01-1592069.68CALL3 10725.08FALSE-0.47-0.01
2027-01-1592568.4CALL3 5024.93FALSE0.460.01
2027-01-1593063.31CALL3 6225.31FALSE-0.2-0
2027-01-1593560.65CALL0 824.64FALSE00
2027-01-1594059.5CALL7 17124.38FALSE-0.19-0
2027-01-1594557.15CALL1 1924.67FALSE1.150.02
2027-01-1595055.5CALL18 44324.97FALSE-0.5-0.01
2027-01-1595552.54CALL2 9424.7FALSE-1.46-0.03
2027-01-1596052.98CALL3 47724.94FALSE2.480.05
2027-01-1596548CALL1 6624.43FALSE-0.75-0.02
2027-01-1597046.74CALL3 19124.52FALSE-0.23-0
2027-01-1597544.5CALL0 4824.33FALSE00
2027-01-1598043.8CALL1 28624.52FALSE0.30.01
2027-01-1598542.5CALL0 11124.53FALSE00
2027-01-1599040.5CALL1 20724.46FALSE-0.4-0.01
2027-01-1599539.45CALL0 7124.42FALSE00
2027-01-15100038CALL35 212024.61FALSE0.230.01
2027-01-15100536.5CALL0 2524.34FALSE00
2027-01-15101034.65CALL4 2524.58FALSE-0.08-0
2027-01-15101533.5CALL1 5524.2FALSE33.50
2027-01-15102031.4CALL3 29824.53FALSE-0.9-0.03
2027-01-15102531CALL0 5024.35FALSE00
2027-01-1510300CALL0 5724.66FALSE00
2027-01-15103528.58CALL0 8324.3FALSE00
2027-01-15104026.55CALL2 37625.02FALSE-0.73-0.03
2027-01-1510450CALL0 3024.43FALSE00
2027-01-15105024.84CALL6 10524.63FALSE0.210.01
2027-01-1510550CALL0 2124.7FALSE00
2027-01-15106022.48CALL24 38224.6FALSE-0.02-0
2027-01-15106521.6CALL1 5225.12FALSE21.60
2027-01-15107022CALL1 4624.42FALSE00
2027-01-15107519.77CALL1 153724.29FALSE-0.13-0.01
2027-01-15108019.3CALL1 32724.54FALSE0.170.01
2027-01-1510850CALL0 3324.46FALSE00
2027-01-1510900CALL0 2124.61FALSE00
2027-01-1510950CALL0 6124.98FALSE00
2027-01-15110016.5CALL10 73824.69FALSE0.060
2027-01-15110515.8CALL3 3525.11FALSE15.80
2027-01-15111015CALL1 1525.01FALSE150
2027-01-15111514.6CALL0 2625.31FALSE00
2027-01-15112016.12CALL1 24325.32FALSE-0.88-0.05
2027-01-15114011.15CALL7 37325.02FALSE-2.82-0.2
2027-01-1511609.5CALL5 24625.01FALSE-0.91-0.09
2027-01-1511808.57CALL7 36225.3FALSE-0.23-0.03
2027-01-1512007.3CALL57 68725.77FALSE-0.41-0.05
2027-01-1512206.55CALL3 11825.86FALSE-0.5-0.07
2027-01-1512405.5CALL1 44526.28FALSE-0.5-0.08
2027-01-1512600CALL0 42326.74FALSE00
2027-01-1512804.15CALL1 38126.83FALSE4.150
2027-01-1513003.65CALL5 34927.29FALSE-0.25-0.06
2027-01-1513203.4CALL1 7128.82FALSE3.40
2027-01-1513402.98CALL0 12630.09FALSE00
2027-01-1513600CALL0 9130.17FALSE00
2027-01-1513802.45CALL0 19131.1FALSE00
2027-01-1514002.05CALL18 43228.67FALSE-0.25-0.11
2027-01-1514200CALL0 11330.11FALSE00
2027-01-1514400CALL0 8631.55FALSE00
2027-01-1514600CALL0 22429.42FALSE00
2027-01-1514802.9CALL0 6932.13FALSE00
2027-01-1515001.4CALL0 45031.6FALSE00
2027-01-1515201.3CALL1 11833.95FALSE1.30
2027-01-1515400CALL0 9332.03FALSE00
2027-01-1515600CALL0 34331.14FALSE00
2027-01-1515801.41CALL50 26431.42FALSE1.410
2027-01-1516000.62CALL70 168330.68FALSE-0.08-0.11
2027-01-154400.4PUT3 37339.46FALSE-0.01-0.02
2027-01-154500.65PUT0 6246.6FALSE00
2027-01-154600PUT0 7750.69FALSE00
2027-01-154700PUT0 5845.11FALSE00
2027-01-154800PUT0 8844.65FALSE00
2027-01-154900PUT0 2542.25FALSE00
2027-01-155000PUT0 77638.1FALSE00
2027-01-155200PUT0 5142.99FALSE00
2027-01-155400PUT0 7237.13FALSE00
2027-01-155600PUT0 63035.31FALSE00
2027-01-155800PUT0 36538.58FALSE00
2027-01-156000PUT0 40331.82FALSE00
2027-01-156200PUT0 8933.71FALSE00
2027-01-156400PUT0 12331.6FALSE00
2027-01-156600PUT0 20630.76FALSE00
2027-01-156804.6PUT0 23028.32FALSE00
2027-01-157005.2PUT6 100527.65FALSE-0.27-0.05
2027-01-157207.22PUT0 19627.37FALSE00
2027-01-157408.75PUT8 26726.68FALSE-0.35-0.04
2027-01-1576010.95PUT1 54026.06FALSE-0.65-0.06
2027-01-1578014PUT1 74625.6FALSE-0.5-0.03
2027-01-1580017.45PUT22 121424.7FALSE-0.25-0.01
2027-01-1582021.35PUT35 58424.36FALSE-2.15-0.09
2027-01-1583023.78PUT20 58124.53FALSE-2.32-0.09
2027-01-1584026.2PUT9 55623.91FALSE-1.15-0.04
2027-01-1585029PUT12 77824.16FALSE-1.75-0.06
2027-01-1586032.75PUT9 63423.76FALSE-2.1-0.06
2027-01-1587037.25PUT1 27723.88FALSE00
2027-01-1588041.2PUT1 60923.65FALSE41.20
2027-01-1589045.8PUT0 120923.38FALSE00
2027-01-1590048PUT15 127923.69FALSE-2.75-0.05
2027-01-1591052PUT6 12023.26FALSE-3.5-0.06
2027-01-1592059.37PUT0 43223.46TRUE00
2027-01-1592561.82PUT29 10423.21TRUE0.950.02
2027-01-1593064.5PUT0 17723.7TRUE00
2027-01-1593566.8PUT2 5623.49TRUE-2.8-0.04
2027-01-1594070.2PUT0 21723.66TRUE00
2027-01-1594573.37PUT25 9023.36TRUE1.60.02
2027-01-1595075.8PUT0 32323.41TRUE00
2027-01-1595578.29PUT0 4523.51TRUE00
2027-01-159600PUT0 17523.67TRUE00
2027-01-1596584.23PUT50 9623.35TRUE0.160
2027-01-1597088.25PUT2 50523.21TRUE-1-0.01
2027-01-159750PUT0 7923.25TRUE00
2027-01-1598094.9PUT1 57823.21TRUE1.40.02
2027-01-1598594.02PUT0 14723.51TRUE00
2027-01-15990101.75PUT1 33423.19TRUE101.750
2027-01-15995106PUT10 5123.22TRUE1060
2027-01-151000110PUT0 89523.39TRUE00
2027-01-1510050PUT0 823.45TRUE00
2027-01-1510100PUT0 2023.49TRUE00
2027-01-1510150PUT0 1123.02TRUE00
2027-01-1510200PUT0 26023.61TRUE00
2027-01-1510250PUT0 3323.18TRUE00
2027-01-1510300PUT0 2123.34TRUE00
2027-01-1510350PUT0 1323.72TRUE00
2027-01-1510400PUT0 27422.99TRUE00
2027-01-1510450PUT0 1023.47TRUE00
2027-01-1510500PUT0 1723.45TRUE00
2027-01-1510550PUT0 123.42TRUE00
2027-01-151060153.87PUT2 8823.63TRUE153.870
2027-01-1510650PUT0 623.63TRUE00
2027-01-1510700PUT0 1423.75TRUE00
2027-01-1510750PUT0 223.7TRUE00
2027-01-1510800PUT0 5723.88TRUE00
2027-01-1510850PUT0 223.36TRUE00
2027-01-1510900PUT0 023.95TRUE00
2027-01-1510950PUT0 123.94TRUE00
2027-01-151100191.08PUT5 38923.78TRUE-2.37-0.01
2027-01-1511050PUT0 024.44TRUE00
2027-01-1511100PUT0 024.24TRUE00
2027-01-1511150PUT0 024.36TRUE00
2027-01-1511200PUT0 4024.61TRUE00
2027-01-1511400PUT0 1124.93TRUE00
2027-01-1511600PUT0 125.27TRUE00
2027-01-1511800PUT0 026.03TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 027.51TRUE00
2027-01-1512400PUT0 028.46TRUE00
2027-01-1512600PUT0 030.01TRUE00
2027-01-1512800PUT0 030.98TRUE00
2027-01-1513000PUT0 032.06TRUE00
2027-01-1513200PUT0 033.47TRUE00
2027-01-1513400PUT0 034.58TRUE00
2027-01-1513600PUT0 035.67TRUE00
2027-01-1513800PUT0 036.74TRUE00
2027-01-1514000PUT0 037.79TRUE00
2027-01-1514200PUT0 038.83TRUE00
2027-01-1514400PUT0 039.84TRUE00
2027-01-1514600PUT0 040.84TRUE00
2027-01-1514800PUT0 041.82TRUE00
2027-01-1515000PUT0 042.79TRUE00
2027-01-1515200PUT0 043.75TRUE00
2027-01-1515400PUT0 044.68TRUE00
2027-01-1515600PUT0 045.61TRUE00
2027-01-1515800PUT0 046.52TRUE00
2027-01-1516000PUT0 047.42TRUE00
2027-02-195000CALL0 044.85TRUE00
2027-02-195100CALL0 043.71TRUE00
2027-02-195200CALL0 043.14TRUE00
2027-02-195300CALL0 041.8TRUE00
2027-02-195400CALL0 041.11TRUE00
2027-02-195500CALL0 040.25TRUE00
2027-02-195600CALL0 039.16TRUE00
2027-02-195700CALL0 038.53TRUE00
2027-02-195800CALL0 037.49TRUE00
2027-02-195900CALL0 036.47TRUE00
2027-02-196000CALL0 035.54TRUE00
2027-02-196100CALL0 035.06TRUE00
2027-02-196200CALL0 034.12TRUE00
2027-02-196300CALL0 033.62TRUE00
2027-02-196400CALL0 032.86TRUE00
2027-02-196500CALL0 032.3TRUE00
2027-02-196600CALL0 031.88TRUE00
2027-02-196700CALL0 031.2TRUE00
2027-02-196800CALL0 030.67TRUE00
2027-02-196900CALL0 030.16TRUE00
2027-02-197000CALL0 029.07TRUE00
2027-02-197100CALL0 029.04TRUE00
2027-02-197200CALL0 028.36TRUE00
2027-02-197300CALL0 028.04TRUE00
2027-02-197400CALL0 027.87TRUE00
2027-02-197500CALL0 027.64TRUE00
2027-02-197600CALL0 027.4TRUE00
2027-02-197700CALL0 026.85TRUE00
2027-02-197800CALL0 026.82TRUE00
2027-02-197900CALL0 026.53TRUE00
2027-02-19800152.02CALL0 226.3TRUE00
2027-02-198100CALL0 026.21TRUE00
2027-02-198200CALL0 026.1TRUE00
2027-02-198300CALL0 025.67TRUE00
2027-02-198400CALL0 025.21TRUE00
2027-02-19850116.5CALL0 225.26TRUE00
2027-02-19860110.82CALL1 025.33TRUE110.820
2027-02-198700CALL0 225.06TRUE00
2027-02-1988097.71CALL0 325.13TRUE00
2027-02-198900CALL0 1124.91TRUE00
2027-02-199000CALL0 2124.67TRUE00
2027-02-199100CALL0 424.58TRUE00
2027-02-1992076.5CALL1 2924.45FALSE1.750.02
2027-02-1993073CALL0 824.73FALSE00
2027-02-1994070.55CALL1 1724.7FALSE4.670.07
2027-02-1995062.6CALL3 324.75FALSE62.60
2027-02-199600CALL0 1024.22FALSE00
2027-02-199700CALL0 1624.56FALSE00
2027-02-199800CALL0 324.31FALSE00
2027-02-199900CALL0 324.55FALSE00
2027-02-19100042.4CALL2 424.65FALSE-1.6-0.04
2027-02-1910100CALL0 024.07FALSE00
2027-02-1910200CALL0 124.6FALSE00
2027-02-1910300CALL0 024.51FALSE00
2027-02-1910400CALL0 024.49FALSE00
2027-02-1910500CALL0 024.51FALSE00
2027-02-19106028.45CALL0 1224.17FALSE00
2027-02-1910700CALL0 024.55FALSE00
2027-02-1910800CALL0 224.57FALSE00
2027-02-1910900CALL0 024.3FALSE00
2027-02-19110021CALL5 124.52FALSE-0.05-0
2027-02-1911100CALL0 024.6FALSE00
2027-02-1911200CALL0 024.78FALSE00
2027-02-1911300CALL0 024.71FALSE00
2027-02-1911400CALL0 025.07FALSE00
2027-02-1911500CALL0 025.14FALSE00
2027-02-1911600CALL0 025.21FALSE00
2027-02-1911700CALL0 024.88FALSE00
2027-02-1911800CALL0 025.08FALSE00
2027-02-1911900CALL0 025.66FALSE00
2027-02-19120010.44CALL0 025.88FALSE00
2027-02-1912100CALL0 025.39FALSE00
2027-02-1912200CALL0 025.9FALSE00
2027-02-1912300CALL0 026.16FALSE00
2027-02-1912400CALL0 126.39FALSE00
2027-02-1912500CALL0 025.75FALSE00
2027-02-1912606.7CALL0 525.96FALSE00
2027-02-1912700CALL0 026.58FALSE00
2027-02-1912800CALL0 026.59FALSE00
2027-02-1912900CALL0 126.86FALSE00
2027-02-1913000CALL0 027.23FALSE00
2027-02-1913100CALL0 027.29FALSE00
2027-02-1913200CALL0 027.27FALSE00
2027-02-1913300CALL0 027.52FALSE00
2027-02-1913400CALL0 027.43FALSE00
2027-02-1913500CALL0 027.51FALSE00
2027-02-1913600CALL0 028.91FALSE00
2027-02-1913700CALL0 028.42FALSE00
2027-02-1913800CALL0 028.42FALSE00
2027-02-1913900CALL0 029.53FALSE00
2027-02-1914000CALL0 029.8FALSE00
2027-02-1914200CALL0 030.72FALSE00
2027-02-1914400CALL0 030.24FALSE00
2027-02-195000PUT0 036.27FALSE00
2027-02-195100PUT0 040.82FALSE00
2027-02-195200PUT0 040.07FALSE00
2027-02-195300PUT0 639.28FALSE00
2027-02-195400PUT0 938.47FALSE00
2027-02-195500PUT0 034.92FALSE00
2027-02-195600PUT0 036.59FALSE00
2027-02-195700PUT0 035.58FALSE00
2027-02-195800PUT0 030.58FALSE00
2027-02-195900PUT0 034.15FALSE00
2027-02-196000PUT0 033.82FALSE00
2027-02-196100PUT0 033.27FALSE00
2027-02-196200PUT0 131.02FALSE00
2027-02-196300PUT0 031.21FALSE00
2027-02-196400PUT0 030.54FALSE00
2027-02-196500PUT0 029.5FALSE00
2027-02-196600PUT0 028FALSE00
2027-02-196700PUT0 028.11FALSE00
2027-02-196800PUT0 027.93FALSE00
2027-02-196900PUT0 227.18FALSE00
2027-02-197006.65PUT0 12526.78FALSE00
2027-02-197107.95PUT20 20226.62FALSE0.20.03
2027-02-197208.35PUT0 18627.12FALSE00
2027-02-197300PUT0 4026.21FALSE00
2027-02-1974010.47PUT1 026.51FALSE10.470
2027-02-1975012PUT2 225.74FALSE00
2027-02-1976013.5PUT0 1025.71FALSE00
2027-02-1977015.1PUT1 025.66FALSE15.10
2027-02-197800PUT0 325.16FALSE00
2027-02-1979017.67PUT0 325.2FALSE00
2027-02-1980020.7PUT1 1424.82FALSE0.450.02
2027-02-1981023PUT8 125.07FALSE-0.5-0.02
2027-02-1982025.5PUT0 224.08FALSE00
2027-02-1983029.45PUT0 424.31FALSE00
2027-02-1984032.35PUT0 324.26FALSE00
2027-02-1985034.62PUT0 3124.13FALSE00
2027-02-198600PUT0 024.14FALSE00
2027-02-1987039.9PUT1 323.77FALSE-0.6-0.01
2027-02-198800PUT0 023.78FALSE00
2027-02-1989047.65PUT2 323.85FALSE-1.89-0.04
2027-02-1990053.6PUT0 40523.7FALSE00
2027-02-1991060.1PUT0 123.54FALSE00
2027-02-1992061.23PUT1 323.39TRUE-1.77-0.03
2027-02-199300PUT0 023.3TRUE00
2027-02-199400PUT0 623.4TRUE00
2027-02-1995079.1PUT0 41123.83TRUE00
2027-02-199600PUT0 023.6TRUE00
2027-02-1997093.22PUT1 123.48TRUE5.240.06
2027-02-199800PUT0 023.39TRUE00
2027-02-199900PUT0 023.59TRUE00
2027-02-1910000PUT0 023.49TRUE00
2027-02-1910100PUT0 023.21TRUE00
2027-02-1910200PUT0 023.38TRUE00
2027-02-1910300PUT0 023.38TRUE00
2027-02-1910400PUT0 023.58TRUE00
2027-02-1910500PUT0 023.28TRUE00
2027-02-1910600PUT0 023.4TRUE00
2027-02-1910700PUT0 023.36TRUE00
2027-02-1910800PUT0 523.58TRUE00
2027-02-1910900PUT0 023.72TRUE00
2027-02-1911000PUT0 023.3TRUE00
2027-02-1911100PUT0 024.27TRUE00
2027-02-1911200PUT0 024.02TRUE00
2027-02-1911300PUT0 023.8TRUE00
2027-02-1911400PUT0 024.04TRUE00
2027-02-1911500PUT0 024.16TRUE00
2027-02-1911600PUT0 024.35TRUE00
2027-02-1911700PUT0 024.89TRUE00
2027-02-1911800PUT0 025.02TRUE00
2027-02-1911900PUT0 025.43TRUE00
2027-02-1912000PUT0 025.52TRUE00
2027-02-1912100PUT0 026.02TRUE00
2027-02-1912200PUT0 026.46TRUE00
2027-02-1912300PUT0 026.94TRUE00
2027-02-1912400PUT0 027.52TRUE00
2027-02-1912500PUT0 028.09TRUE00
2027-02-1912600PUT0 028.66TRUE00
2027-02-1912700PUT0 029.22TRUE00
2027-02-1912800PUT0 029.77TRUE00
2027-02-1912900PUT0 030.32TRUE00
2027-02-1913000PUT0 030.86TRUE00
2027-02-1913100PUT0 031.4TRUE00
2027-02-1913200PUT0 031.93TRUE00
2027-02-1913300PUT0 032.46TRUE00
2027-02-1913400PUT0 032.98TRUE00
2027-02-1913500PUT0 033.5TRUE00
2027-02-1913600PUT0 034.02TRUE00
2027-02-1913700PUT0 034.52TRUE00
2027-02-1913800PUT0 035.03TRUE00
2027-02-1913900PUT0 035.53TRUE00
2027-02-1914000PUT0 036.02TRUE00
2027-02-1914200PUT0 037TRUE00
2027-02-1914400PUT0 037.96TRUE00
2027-03-195200CALL0 442.85TRUE00
2027-03-195400CALL0 040.62TRUE00
2027-03-195600CALL0 039.04TRUE00
2027-03-195800CALL0 137.65TRUE00
2027-03-19600332CALL0 935.5TRUE00
2027-03-196200CALL0 034.94TRUE00
2027-03-196400CALL0 133.73TRUE00
2027-03-196600CALL0 032.62TRUE00
2027-03-196800CALL0 131.57TRUE00
2027-03-197000CALL0 230.62TRUE00
2027-03-197200CALL0 129.74TRUE00
2027-03-197400CALL0 128.56TRUE00
2027-03-197600CALL0 628.21TRUE00
2027-03-19780170.35CALL0 827.38TRUE00
2027-03-198000CALL0 1426.91TRUE00
2027-03-19820140CALL0 3226.66TRUE00
2027-03-198300CALL0 2326.31TRUE00
2027-03-19840127.7CALL0 1126.24TRUE00
2027-03-198500CALL0 4226.05TRUE00
2027-03-19860117.4CALL0 3225.85TRUE00
2027-03-198700CALL0 625.67TRUE00
2027-03-198800CALL0 1325.58TRUE00
2027-03-1989097.4CALL0 525.49TRUE00
2027-03-1990092.66CALL0 4025.36TRUE00
2027-03-1991086.11CALL5 1625.41TRUE-2.89-0.03
2027-03-1992080.75CALL1 1825.32FALSE-1.32-0.02
2027-03-1993076.75CALL1 4225.29FALSE-0.87-0.01
2027-03-1994075CALL2 5025.22FALSE0.850.01
2027-03-1995069.83CALL7 6824.95FALSE69.830
2027-03-1996065.59CALL0 4524.93FALSE00
2027-03-1997061.05CALL2 3125.02FALSE0.350.01
2027-03-1998056.55CALL3 11824.95FALSE56.550
2027-03-1999056.18CALL0 4325.05FALSE00
2027-03-19100048.76CALL16 18224.85FALSE-2.24-0.04
2027-03-19101047.32CALL3 4924.88FALSE47.320
2027-03-19102044.5CALL2 2325.11FALSE-2.9-0.06
2027-03-19103043.65CALL0 3525.11FALSE00
2027-03-19104038.7CALL0 2425.1FALSE00
2027-03-19105036.5CALL45 7425.35FALSE0.050
2027-03-19106034.1CALL0 4424.95FALSE00
2027-03-19108029.69CALL0 9025.3FALSE00
2027-03-19110025.93CALL10 8625.74FALSE0.130.01
2027-03-19112022.85CALL0 9225.34FALSE00
2027-03-19114022.5CALL0 6425.44FALSE00
2027-03-19116018.5CALL2 20126.1FALSE0.650.04
2027-03-1911800CALL0 3025.29FALSE00
2027-03-19120013.27CALL4 9525.75FALSE13.270
2027-03-1912200CALL0 2226.03FALSE00
2027-03-1912400CALL0 1926.22FALSE00
2027-03-1912600CALL0 2326.5FALSE00
2027-03-1912800CALL0 1526.72FALSE00
2027-03-1913000CALL0 7227.35FALSE00
2027-03-1913200CALL0 1027.32FALSE00
2027-03-1913400CALL0 1427.55FALSE00
2027-03-1913600CALL0 1127.74FALSE00
2027-03-1913800CALL0 528.16FALSE00
2027-03-1914000CALL0 1428.38FALSE00
2027-03-1914200CALL0 329.25FALSE00
2027-03-1914400CALL0 230.02FALSE00
2027-03-1914603.44CALL0 1830.2FALSE00
2027-03-1914803.4CALL0 3131.05FALSE00
2027-03-1915000CALL0 13231.68FALSE00
2027-03-1915200CALL0 8132.01FALSE00
2027-03-1915400CALL0 532.06FALSE00
2027-03-195201.4PUT0 3839.14FALSE00
2027-03-195400PUT0 1037.36FALSE00
2027-03-195600PUT0 135.25FALSE00
2027-03-195800PUT0 734.06FALSE00
2027-03-196000PUT0 832.98FALSE00
2027-03-196200PUT0 1730.8FALSE00
2027-03-196400PUT0 1630.12FALSE00
2027-03-196605.45PUT0 2828.53FALSE00
2027-03-196800PUT0 3227.63FALSE00
2027-03-197008.7PUT0 27327.74FALSE00
2027-03-1972010.85PUT0 26526.65FALSE00
2027-03-197400PUT0 7326.59FALSE00
2027-03-1976015.8PUT30 4025.77FALSE15.80
2027-03-1978019.75PUT0 4625.55FALSE00
2027-03-1980022.63PUT18 6824.73FALSE-0.87-0.04
2027-03-1982028.7PUT4 1124.65FALSE-0.86-0.03
2027-03-1983030.7PUT2 1024.25FALSE30.70
2027-03-1984034.4PUT0 24024.49FALSE00
2027-03-1985038.2PUT4 4824.6FALSE0.950.03
2027-03-1986041.28PUT1 4924.12FALSE0.280.01
2027-03-1987044.75PUT39 2723.94FALSE44.750
2027-03-1988048.75PUT0 4123.98FALSE00
2027-03-1989051.75PUT53 7824.11FALSE-1.56-0.03
2027-03-1990056.05PUT0 16523.8FALSE00
2027-03-1991061.12PUT11 3323.74FALSE-0.88-0.01
2027-03-1992065.5PUT17 20123.51TRUE-2.75-0.04
2027-03-199300PUT0 5623.64TRUE00
2027-03-1994075.9PUT2 20623.53TRUE-0.3-0
2027-03-1995082.17PUT0 16223.68TRUE00
2027-03-199600PUT0 9323.76TRUE00
2027-03-1997093.44PUT0 3523.88TRUE00
2027-03-199800PUT0 15823.87TRUE00
2027-03-199900PUT0 8123.6TRUE00
2027-03-191000116PUT0 5023.84TRUE00
2027-03-1910100PUT0 4123.69TRUE00
2027-03-1910200PUT0 1423.46TRUE00
2027-03-1910300PUT0 4023.44TRUE00
2027-03-1910400PUT0 2424.05TRUE00
2027-03-1910500PUT0 1523.58TRUE00
2027-03-1910600PUT0 424.07TRUE00
2027-03-1910800PUT0 1423.72TRUE00
2027-03-1911000PUT0 123.73TRUE00
2027-03-1911200PUT0 524.55TRUE00
2027-03-1911400PUT0 1324.44TRUE00
2027-03-1911600PUT0 125.22TRUE00
2027-03-1911800PUT0 825.31TRUE00
2027-03-1912000PUT0 1725.91TRUE00
2027-03-1912200PUT0 025.81TRUE00
2027-03-1912400PUT0 026.84TRUE00
2027-03-1912600PUT0 027.89TRUE00
2027-03-1912800PUT0 028.86TRUE00
2027-03-1913000PUT0 029.91TRUE00
2027-03-1913200PUT0 030.94TRUE00
2027-03-1913400PUT0 031.95TRUE00
2027-03-1913600PUT0 032.95TRUE00
2027-03-1913800PUT0 033.92TRUE00
2027-03-1914000PUT0 034.88TRUE00
2027-03-1914200PUT0 035.82TRUE00
2027-03-1914400PUT0 036.75TRUE00
2027-03-1914600PUT0 037.66TRUE00
2027-03-1914800PUT0 038.56TRUE00
2027-03-1915000PUT0 039.44TRUE00
2027-03-1915200PUT0 040.31TRUE00
2027-03-1915400PUT0 041.16TRUE00
2027-06-175800CALL0 036.47TRUE00
2027-06-17600337CALL0 835.12TRUE00
2027-06-176200CALL0 134.14TRUE00
2027-06-176400CALL0 233.07TRUE00
2027-06-176600CALL0 131.93TRUE00
2027-06-176800CALL0 131.04TRUE00
2027-06-177000CALL0 229.65TRUE00
2027-06-177200CALL0 428.96TRUE00
2027-06-177400CALL0 929TRUE00
2027-06-17760200CALL1 527.91TRUE-3.7-0.02
2027-06-177800CALL0 227.61TRUE00
2027-06-17800176CALL0 2027.02TRUE00
2027-06-178200CALL0 1426.7TRUE00
2027-06-17840144.33CALL0 2426.49TRUE00
2027-06-17860133CALL2 3626.81TRUE-0.5-0
2027-06-17880119.75CALL1 2026.91TRUE-0.25-0
2027-06-17900112.35CALL9 8026.13TRUE1.650.01
2027-06-17920101.65CALL5 6826.17FALSE3.30.03
2027-06-1794090.15CALL1 7326.05FALSE-0.5-0.01
2027-06-1796082.75CALL4 15625.67FALSE1.30.02
2027-06-1798075.35CALL16 7026.37FALSE1.950.03
2027-06-17100067.67CALL9 12825.93FALSE1.170.02
2027-06-17102061.65CALL53 6425.7FALSE0.30
2027-06-17104054.1CALL1 11025.95FALSE-0.75-0.01
2027-06-17106049.65CALL13 27225.65FALSE-0.7-0.01
2027-06-17108044CALL3 10526.37FALSE00
2027-06-17110039.12CALL3 17125.71FALSE-0.88-0.02
2027-06-17112035.9CALL11 6925.75FALSE0.740.02
2027-06-17114032.6CALL5 5826.04FALSE0.40.01
2027-06-17116028.85CALL109 4226.06FALSE0.10
2027-06-17118022.6CALL70 3826.12FALSE22.60
2027-06-17120024CALL112 12426.83FALSE1.20.05
2027-06-17122020.7CALL5 6526.19FALSE-0.4-0.02
2027-06-1712400CALL0 4226.88FALSE00
2027-06-1712600CALL0 3626.29FALSE00
2027-06-1712800CALL0 6326.42FALSE00
2027-06-17130015.5CALL0 6726.82FALSE00
2027-06-1713200CALL0 1426.42FALSE00
2027-06-1713400CALL0 4127.83FALSE00
2027-06-1713600CALL0 3827.12FALSE00
2027-06-1713800CALL0 727.43FALSE00
2027-06-1714000CALL0 6527.51FALSE00
2027-06-1714200CALL0 628.05FALSE00
2027-06-1714400CALL0 128.6FALSE00
2027-06-1714606.78CALL0 127.87FALSE00
2027-06-1714800CALL0 027.97FALSE00
2027-06-1715005.76CALL4 7028.1FALSE5.760
2027-06-1715200CALL0 1028.98FALSE00
2027-06-1715404.94CALL0 9929.23FALSE00
2027-06-175803.79PUT0 829.6FALSE00
2027-06-176004.76PUT0 1830.3FALSE00
2027-06-176205.85PUT2 4927.91FALSE0.150.03
2027-06-176407.09PUT1 1728.56FALSE7.090
2027-06-176600PUT0 1428.11FALSE00
2027-06-1768010.25PUT0 1726.69FALSE00
2027-06-1770012.55PUT2 2726.67FALSE-0.1-0.01
2027-06-1772015.01PUT4 1626.42FALSE-1.04-0.06
2027-06-1774018.55PUT8 4226.25FALSE18.550
2027-06-1776022.15PUT16 3325.25FALSE0.650.03
2027-06-1778026.35PUT6 6124.91FALSE-0.63-0.02
2027-06-1780031PUT7 31324.53FALSE1.90.07
2027-06-1782035.74PUT31 4124.79FALSE-0.11-0
2027-06-1784041.99PUT1 5324.45FALSE-0.11-0
2027-06-1786050.35PUT28 18324.23FALSE1.250.03
2027-06-1788057.81PUT0 10323.92FALSE00
2027-06-1790064.9PUT9 14924.11FALSE-0.94-0.01
2027-06-1792075.4PUT33 15023.69TRUE0.530.01
2027-06-1794085.65PUT27 8723.95TRUE-3.2-0.04
2027-06-1796097PUT0 9224.02TRUE00
2027-06-17980109.3PUT1 10823.78TRUE109.30
2027-06-171000122.2PUT6 11623.74TRUE122.20
2027-06-171020135.3PUT6 4323.89TRUE135.30
2027-06-1710400PUT0 6823.86TRUE00
2027-06-1710600PUT0 1424.29TRUE00
2027-06-1710800PUT0 2123.79TRUE00
2027-06-171100196.71PUT0 2324.13TRUE00
2027-06-1711200PUT0 924.6TRUE00
2027-06-1711400PUT0 1124.19TRUE00
2027-06-1711600PUT0 824.35TRUE00
2027-06-1711800PUT0 1125.28TRUE00
2027-06-1712000PUT0 725.01TRUE00
2027-06-1712200PUT0 525.14TRUE00
2027-06-1712400PUT0 026.73TRUE00
2027-06-1712600PUT0 025.88TRUE00
2027-06-1712800PUT0 026.86TRUE00
2027-06-1713000PUT0 027.82TRUE00
2027-06-1713200PUT0 028.76TRUE00
2027-06-1713400PUT0 029.68TRUE00
2027-06-1713600PUT0 030.59TRUE00
2027-06-1713800PUT0 031.47TRUE00
2027-06-1714000PUT0 032.35TRUE00
2027-06-1714200PUT0 033.2TRUE00
2027-06-1714400PUT0 034.05TRUE00
2027-06-1714600PUT0 034.88TRUE00
2027-06-1714800PUT0 035.69TRUE00
2027-06-1715000PUT0 036.49TRUE00
2027-06-1715200PUT0 037.28TRUE00
2027-06-1715400PUT0 038.06TRUE00
2028-01-214300CALL0 1845.13TRUE00
2028-01-214400CALL0 443.94TRUE00
2028-01-214500CALL0 1243.25TRUE00
2028-01-214600CALL0 142.56TRUE00
2028-01-214700CALL0 841.87TRUE00
2028-01-214800CALL0 140.76TRUE00
2028-01-214900CALL0 1640.49TRUE00
2028-01-215000CALL0 3239.42TRUE00
2028-01-215200CALL0 1538.07TRUE00
2028-01-215400CALL0 3337.08TRUE00
2028-01-215600CALL0 2935.73TRUE00
2028-01-21580377.37CALL3 1534.68TRUE5.870.02
2028-01-21600356.9CALL0 5933.61TRUE00
2028-01-216200CALL0 2733.02TRUE00
2028-01-216400CALL0 2232.1TRUE00
2028-01-216600CALL0 4931.58TRUE00
2028-01-216800CALL0 1330.63TRUE00
2028-01-21700275CALL0 4930.36TRUE00
2028-01-217200CALL0 4429.85TRUE00
2028-01-21740247CALL0 3129.33TRUE00
2028-01-217600CALL0 3229.04TRUE00
2028-01-21780218CALL0 6828.78TRUE00
2028-01-21800208CALL2 6128.38TRUE3.340.02
2028-01-21820194.76CALL1 1327.93TRUE194.760
2028-01-21830189.2CALL0 827.86TRUE00
2028-01-218400CALL0 1628.02TRUE00
2028-01-21850174.5CALL1 6228TRUE2.20.01
2028-01-21860168.55CALL1 7027.74TRUE-2.29-0.01
2028-01-21870164.32CALL0 5927.53TRUE00
2028-01-21880159.74CALL2 5327.29TRUE159.740
2028-01-21890155.5CALL2 7327.44TRUE3.280.02
2028-01-21900149.16CALL4 26427.12TRUE3.040.02
2028-01-21910145CALL3 18427.38TRUE40.03
2028-01-21920138.4CALL2 7526.94FALSE1.550.01
2028-01-21930131.61CALL0 1326.89FALSE00
2028-01-21940127.33CALL0 7926.79FALSE00
2028-01-21950124.95CALL1 21427.31FALSE00
2028-01-219600CALL0 4526.9FALSE00
2028-01-219700CALL0 6726.99FALSE00
2028-01-21980111.35CALL5 8126.53FALSE-0.52-0
2028-01-21990107.4CALL5 12626.51FALSE107.40
2028-01-211000102.03CALL1 22726.64FALSE0.490
2028-01-2110100CALL0 3726.61FALSE00
2028-01-21102097.73CALL2 20026.6FALSE-1.77-0.02
2028-01-2110300CALL0 4926.48FALSE00
2028-01-21104089CALL1 12426.43FALSE890
2028-01-21105085.9CALL6 7526.45FALSE85.90
2028-01-21106082.65CALL0 6826.41FALSE00
2028-01-21108077.13CALL1 19826.48FALSE0.060
2028-01-21110071.25CALL5 11326.49FALSE0.620.01
2028-01-21112070.44CALL0 3026.42FALSE00
2028-01-21114062.8CALL0 6126.6FALSE00
2028-01-2111600CALL0 3426.62FALSE00
2028-01-2111800CALL0 9426.75FALSE00
2028-01-21120050.66CALL19 37926.47FALSE-0.18-0
2028-01-2112200CALL0 18926.73FALSE00
2028-01-21124042.31CALL0 8826.76FALSE00
2028-01-21126041.48CALL0 7126.74FALSE00
2028-01-21128036.58CALL0 8826.86FALSE00
2028-01-21130035.35CALL5 78127.47FALSE0.050
2028-01-2113200CALL0 9826.99FALSE00
2028-01-21134030.2CALL0 41027.11FALSE00
2028-01-2113600CALL0 13427.05FALSE00
2028-01-2113800CALL0 29327.49FALSE00
2028-01-21140024.58CALL0 11427.02FALSE00
2028-01-21142022.59CALL1 38127.31FALSE-0.76-0.03
2028-01-2114400CALL0 8327.22FALSE00
2028-01-2114600CALL0 7627.28FALSE00
2028-01-2114800CALL0 4927.36FALSE00
2028-01-21150017.45CALL10 12827.46FALSE0.70.04
2028-01-21152015.5CALL1 26527.68FALSE00
2028-01-21154014.95CALL7 54327.38FALSE0.450.03
2028-01-214302.45PUT0 13735.94FALSE00
2028-01-214400PUT0 6735.22FALSE00
2028-01-214500PUT0 2235.46FALSE00
2028-01-214600PUT0 3633.82FALSE00
2028-01-214700PUT0 3132.3FALSE00
2028-01-214800PUT0 1832.58FALSE00
2028-01-214900PUT0 1032.36FALSE00
2028-01-215000PUT0 7932.64FALSE00
2028-01-215200PUT0 3730.3FALSE00
2028-01-215400PUT0 5630.06FALSE00
2028-01-215600PUT0 4428.37FALSE00
2028-01-215800PUT0 2428.24FALSE00
2028-01-2160010.3PUT0 10528.23FALSE00
2028-01-2162012.48PUT0 3927.61FALSE00
2028-01-2164014.1PUT0 20027.46FALSE00
2028-01-216600PUT0 3927.17FALSE00
2028-01-2168019.55PUT0 3426.86FALSE00
2028-01-2170023.3PUT4 17325.89FALSE0.490.02
2028-01-217200PUT0 4526.3FALSE00
2028-01-2174030.68PUT0 22926.12FALSE00
2028-01-2176035.74PUT0 23725.61FALSE00
2028-01-2178040.85PUT1 4725.56FALSE-0.75-0.02
2028-01-2180045PUT5 32425.57FALSE-1.1-0.02
2028-01-2182053.6PUT4 47225.06FALSE-0.5-0.01
2028-01-2183055.9PUT0 1725.51FALSE00
2028-01-218400PUT0 3325.31FALSE00
2028-01-218500PUT0 19124.7FALSE00
2028-01-2186068.21PUT1 11525.17FALSE0.250
2028-01-218700PUT0 22324.82FALSE00
2028-01-2188074.68PUT3 13324.88FALSE74.680
2028-01-2189080PUT2 37224.69FALSE800
2028-01-2190083.75PUT1 43124.64FALSE-1.33-0.02
2028-01-2191089.39PUT0 11224.86FALSE00
2028-01-219200PUT0 3624.55TRUE00
2028-01-21930100.4PUT0 8524.45TRUE00
2028-01-2194098.99PUT0 7324.38TRUE00
2028-01-21950111.05PUT2 10624.23TRUE1.050.01
2028-01-21960113PUT0 4024.54TRUE00
2028-01-219700PUT0 5224.2TRUE00
2028-01-219800PUT0 7024.5TRUE00
2028-01-219900PUT0 3624.48TRUE00
2028-01-211000141.41PUT0 25524.33TRUE00
2028-01-2110100PUT0 5924.18TRUE00
2028-01-2110200PUT0 3724.18TRUE00
2028-01-2110300PUT0 3524.3TRUE00
2028-01-2110400PUT0 2724.29TRUE00
2028-01-2110500PUT0 5724.09TRUE00
2028-01-2110600PUT0 6824.35TRUE00
2028-01-2110800PUT0 1424.25TRUE00
2028-01-2111000PUT0 3724.27TRUE00
2028-01-2111200PUT0 624.3TRUE00
2028-01-2111400PUT0 1024.09TRUE00
2028-01-2111600PUT0 024.1TRUE00
2028-01-2111800PUT0 2024.36TRUE00
2028-01-2112000PUT0 3424.46TRUE00
2028-01-2112200PUT0 1624.33TRUE00
2028-01-2112400PUT0 024.74TRUE00
2028-01-2112600PUT0 124.99TRUE00
2028-01-2112800PUT0 025.61TRUE00
2028-01-2113000PUT0 1225.51TRUE00
2028-01-2113200PUT0 025.88TRUE00
2028-01-2113400PUT0 026.69TRUE00
2028-01-2113600PUT0 027.47TRUE00
2028-01-2113800PUT0 028.25TRUE00
2028-01-2114000PUT0 029TRUE00
2028-01-2114200PUT0 029.75TRUE00
2028-01-2114400PUT0 030.48TRUE00
2028-01-2114600PUT0 031.2TRUE00
2028-01-2114800PUT0 031.91TRUE00
2028-01-2115000PUT0 032.61TRUE00
2028-01-2115200PUT0 033.3TRUE00
2028-01-2115400PUT0 033.98TRUE00
2028-06-164500CALL0 2641.29TRUE00
2028-06-164600CALL0 2240.12TRUE00
2028-06-164700CALL0 1339.71TRUE00
2028-06-164800CALL0 1439.28TRUE00
2028-06-164900CALL0 938.51TRUE00
2028-06-165000CALL0 2438.07TRUE00
2028-06-165100CALL0 037.31TRUE00
2028-06-165200CALL0 1536.86TRUE00
2028-06-165300CALL0 436.4TRUE00
2028-06-165400CALL0 135.66TRUE00
2028-06-165500CALL0 235.46TRUE00
2028-06-165600CALL0 134.98TRUE00
2028-06-16570395CALL0 034.49TRUE00
2028-06-165800CALL0 134TRUE00
2028-06-165900CALL0 033.73TRUE00
2028-06-166000CALL0 533.23TRUE00
2028-06-166100CALL0 432.93TRUE00
2028-06-166200CALL0 832.61TRUE00
2028-06-166300CALL0 332.28TRUE00
2028-06-166400CALL0 231.94TRUE00
2028-06-16650340CALL0 431.39TRUE00
2028-06-166600CALL0 131.22TRUE00
2028-06-166700CALL0 631.19TRUE00
2028-06-166800CALL0 330.8TRUE00
2028-06-166900CALL0 230.54TRUE00
2028-06-16700291.47CALL0 330.43TRUE00
2028-06-167100CALL0 430.31TRUE00
2028-06-167200CALL0 030.15TRUE00
2028-06-167300CALL0 729.83TRUE00
2028-06-167400CALL0 229.63TRUE00
2028-06-167500CALL0 1329.7TRUE00
2028-06-167600CALL0 229.46TRUE00
2028-06-167700CALL0 029.2TRUE00
2028-06-167800CALL0 129.19TRUE00
2028-06-167900CALL0 929.15TRUE00
2028-06-168000CALL0 628.84TRUE00
2028-06-168100CALL0 1128.87TRUE00
2028-06-168200CALL0 1328.75TRUE00
2028-06-168300CALL0 128.62TRUE00
2028-06-168400CALL0 10628.58TRUE00
2028-06-16850195.67CALL0 628.41TRUE00
2028-06-168600CALL0 10228.33TRUE00
2028-06-168700CALL0 028.22TRUE00
2028-06-168800CALL0 228.21TRUE00
2028-06-168900CALL0 428.06TRUE00
2028-06-16900171.53CALL1 4028.01TRUE1.530.01
2028-06-16910165CALL0 427.92TRUE00
2028-06-16920165CALL1 2727.77FALSE2.270.01
2028-06-16930154.75CALL0 627.81FALSE00
2028-06-169400CALL0 1327.88FALSE00
2028-06-16950154.8CALL0 11627.61FALSE00
2028-06-16960144.38CALL28 1127.64FALSE2.880.02
2028-06-169700CALL0 1127.65FALSE00
2028-06-169800CALL0 3427.53FALSE00
2028-06-16990130.25CALL0 1527.55FALSE00
2028-06-161000127.43CALL2 2027.45FALSE1.430.01
2028-06-1610100CALL0 2227.58FALSE00
2028-06-1610200CALL0 1327.49FALSE00
2028-06-1610300CALL0 1927.39FALSE00
2028-06-1610400CALL0 8027.36FALSE00
2028-06-161050107.45CALL1 1227.33FALSE107.450
2028-06-1610600CALL0 1427.26FALSE00
2028-06-1610700CALL0 127.29FALSE00
2028-06-1610800CALL0 90527.3FALSE00
2028-06-1610900CALL0 227.29FALSE00
2028-06-16110093.63CALL1 18027.26FALSE93.630
2028-06-1611100CALL0 327.32FALSE00
2028-06-16112087.75CALL0 227.17FALSE00
2028-06-1611300CALL0 127.3FALSE00
2028-06-1611400CALL0 527.32FALSE00
2028-06-16115085.2CALL0 11627.32FALSE00
2028-06-16116078.3CALL28 2127.3FALSE78.30
2028-06-1611700CALL0 327.38FALSE00
2028-06-1611800CALL0 2127.28FALSE00
2028-06-1611900CALL0 427.39FALSE00
2028-06-16120068.2CALL4 9727.34FALSE68.20
2028-06-16122066.08CALL28 12727.46FALSE-4.1-0.06
2028-06-1612400CALL0 7827.45FALSE00
2028-06-1612600CALL0 4127.61FALSE00
2028-06-1612800CALL0 74827.61FALSE00
2028-06-16130051.5CALL1 11127.69FALSE51.50
2028-06-1613200CALL0 23827.72FALSE00
2028-06-1613400CALL0 74527.75FALSE00
2028-06-1613600CALL0 1427.78FALSE00
2028-06-1613800CALL0 14827.81FALSE00
2028-06-1614000CALL0 1727.91FALSE00
2028-06-16142036.59CALL28 10327.76FALSE-3.21-0.08
2028-06-1614400CALL0 5127.9FALSE00
2028-06-1614600CALL0 4827.83FALSE00
2028-06-1614800CALL0 3327.97FALSE00
2028-06-1615000CALL0 21827.81FALSE00
2028-06-1615200CALL0 25428.08FALSE00
2028-06-16154025.9CALL2 94628.19FALSE0.40.02
2028-06-164500PUT0 9332.3FALSE00
2028-06-164600PUT0 1932.54FALSE00
2028-06-164700PUT0 631.37FALSE00
2028-06-164800PUT0 530.63FALSE00
2028-06-164900PUT0 930.2FALSE00
2028-06-165000PUT0 2829.82FALSE00
2028-06-165100PUT0 628.6FALSE00
2028-06-165200PUT0 229.92FALSE00
2028-06-165300PUT0 1630.08FALSE00
2028-06-165400PUT0 229.16FALSE00
2028-06-165500PUT0 328.97FALSE00
2028-06-165600PUT0 2528.07FALSE00
2028-06-165700PUT0 628.1FALSE00
2028-06-165800PUT0 127.75FALSE00
2028-06-165900PUT0 4628.3FALSE00
2028-06-166000PUT0 1127.76FALSE00
2028-06-166100PUT0 2927.85FALSE00
2028-06-166200PUT0 227.23FALSE00
2028-06-166300PUT0 2227.46FALSE00
2028-06-166400PUT0 226.97FALSE00
2028-06-1665020PUT0 3426.17FALSE00
2028-06-166600PUT0 826.89FALSE00
2028-06-166700PUT0 2526.48FALSE00
2028-06-166800PUT0 226.65FALSE00
2028-06-166900PUT0 1926.65FALSE00
2028-06-1670028.83PUT1 8526.55FALSE-0.17-0.01
2028-06-167100PUT0 1026.41FALSE00
2028-06-167200PUT0 4526.21FALSE00
2028-06-167300PUT0 326.22FALSE00
2028-06-167400PUT0 4126.15FALSE00
2028-06-1675040.98PUT0 5626.08FALSE00
2028-06-167600PUT0 2126.02FALSE00
2028-06-167700PUT0 725.83FALSE00
2028-06-167800PUT0 525.86FALSE00
2028-06-167900PUT0 025.77FALSE00
2028-06-1680056PUT0 2825.25FALSE00
2028-06-168100PUT0 525.49FALSE00
2028-06-168200PUT0 2225.59FALSE00
2028-06-1683067PUT0 2225.4FALSE00
2028-06-1684070.17PUT0 1125.37FALSE00
2028-06-1685073.8PUT0 3525.62FALSE00
2028-06-168600PUT0 1025.34FALSE00
2028-06-1687081.9PUT0 3425.48FALSE00
2028-06-168800PUT0 3525.17FALSE00
2028-06-1689091PUT0 2025.32FALSE00
2028-06-1690094.88PUT1 5925.3FALSE94.880
2028-06-169100PUT0 425.2FALSE00
2028-06-169200PUT0 2125.2TRUE00
2028-06-169300PUT0 224.89TRUE00
2028-06-16940114PUT0 824.9TRUE00
2028-06-169500PUT0 5425.02TRUE00
2028-06-169600PUT0 825.07TRUE00
2028-06-169700PUT0 1024.88TRUE00
2028-06-169800PUT0 1424.68TRUE00
2028-06-169900PUT0 1324.78TRUE00
2028-06-1610000PUT0 2124.57TRUE00
2028-06-1610100PUT0 1324.78TRUE00
2028-06-1610200PUT0 1124.57TRUE00
2028-06-1610300PUT0 1624.48TRUE00
2028-06-1610400PUT0 1224.48TRUE00
2028-06-1610500PUT0 624.6TRUE00
2028-06-1610600PUT0 5124.45TRUE00
2028-06-1610700PUT0 724.29TRUE00
2028-06-1610800PUT0 9324.26TRUE00
2028-06-1610900PUT0 024.22TRUE00
2028-06-1611000PUT0 3824.6TRUE00
2028-06-1611100PUT0 124.51TRUE00
2028-06-1611200PUT0 024.37TRUE00
2028-06-1611300PUT0 024.31TRUE00
2028-06-1611400PUT0 124.21TRUE00
2028-06-1611500PUT0 224.41TRUE00
2028-06-1611600PUT0 8924.4TRUE00
2028-06-1611700PUT0 9024.63TRUE00
2028-06-1611800PUT0 124.44TRUE00
2028-06-1611900PUT0 124.39TRUE00
2028-06-1612000PUT0 724.37TRUE00
2028-06-1612200PUT0 224.25TRUE00
2028-06-1612400PUT0 924.59TRUE00
2028-06-1612600PUT0 5024.85TRUE00
2028-06-1612800PUT0 9324.53TRUE00
2028-06-1613000PUT0 7125.64TRUE00
2028-06-1613200PUT0 625.44TRUE00
2028-06-1613400PUT0 725.48TRUE00
2028-06-1613600PUT0 026.22TRUE00
2028-06-1613800PUT0 026.95TRUE00
2028-06-1614000PUT0 027.66TRUE00
2028-06-1614200PUT0 028.36TRUE00
2028-06-1614400PUT0 029.05TRUE00
2028-06-1614600PUT0 029.72TRUE00
2028-06-1614800PUT0 030.39TRUE00
2028-06-1615000PUT0 031.05TRUE00
2028-06-1615200PUT0 031.69TRUE00
2028-06-1615400PUT0 032.33TRUE00
2028-09-154700CALL0 037.46TRUE00
2028-09-154800CALL0 036.99TRUE00
2028-09-154900CALL0 036.83TRUE00
2028-09-155000CALL0 036.03TRUE00
2028-09-155100CALL0 035.55TRUE00
2028-09-155200CALL0 035.06TRUE00
2028-09-155300CALL0 034.56TRUE00
2028-09-155400CALL0 034.08TRUE00
2028-09-155500CALL0 033.82TRUE00
2028-09-155600CALL0 033.31TRUE00
2028-09-155700CALL0 033.04TRUE00
2028-09-155800CALL0 032.75TRUE00
2028-09-155900CALL0 032.24TRUE00
2028-09-156000CALL0 032.13TRUE00
2028-09-156100CALL0 031.79TRUE00
2028-09-156200CALL0 031.45TRUE00
2028-09-156300CALL0 031.09TRUE00
2028-09-156400CALL0 031.1TRUE00
2028-09-156500CALL0 030.71TRUE00
2028-09-156600CALL0 030.49TRUE00
2028-09-156700CALL0 030.09TRUE00
2028-09-156800CALL0 029.99TRUE00
2028-09-156900CALL0 029.9TRUE00
2028-09-157000CALL0 029.74TRUE00
2028-09-157100CALL0 029.59TRUE00
2028-09-157200CALL0 029.56TRUE00
2028-09-157300CALL0 029.35TRUE00
2028-09-157400CALL0 029.13TRUE00
2028-09-157500CALL0 029.17TRUE00
2028-09-157600CALL0 028.91TRUE00
2028-09-157700CALL0 028.77TRUE00
2028-09-157800CALL0 228.73TRUE00
2028-09-157900CALL0 028.55TRUE00
2028-09-15800236CALL0 228.35TRUE00
2028-09-158100CALL0 028.37TRUE00
2028-09-158200CALL0 028.24TRUE00
2028-09-158300CALL0 028.22TRUE00
2028-09-158400CALL0 028.06TRUE00
2028-09-158500CALL0 028.1TRUE00
2028-09-158600CALL0 127.91TRUE00
2028-09-158700CALL0 027.79TRUE00
2028-09-15880190CALL2 227.7TRUE-5-0.03
2028-09-158900CALL0 127.73TRUE00
2028-09-15900187CALL0 127.67TRUE00
2028-09-15910177.89CALL1 027.69TRUE177.890
2028-09-15920173.5CALL2 127.45FALSE-4.5-0.03
2028-09-159300CALL0 027.49FALSE00
2028-09-159400CALL0 027.55FALSE00
2028-09-159500CALL0 3327.49FALSE00
2028-09-159600CALL0 9627.42FALSE00
2028-09-159700CALL0 027.43FALSE00
2028-09-159800CALL0 027.43FALSE00
2028-09-159900CALL0 027.4FALSE00
2028-09-1510000CALL0 027.36FALSE00
2028-09-1510100CALL0 027.3FALSE00
2028-09-1510200CALL0 027.23FALSE00
2028-09-1510300CALL0 027.23FALSE00
2028-09-151040123.5CALL0 127.12FALSE00
2028-09-151050120CALL2 127.19FALSE1200
2028-09-1510600CALL0 027.15FALSE00
2028-09-1510700CALL0 027.19FALSE00
2028-09-1510800CALL0 027.12FALSE00
2028-09-1510900CALL0 027.13FALSE00
2028-09-1511000CALL0 027.12FALSE00
2028-09-1511100CALL0 027.1FALSE00
2028-09-1511200CALL0 027.16FALSE00
2028-09-1511300CALL0 027.11FALSE00
2028-09-1511400CALL0 027.15FALSE00
2028-09-1511500CALL0 3427.26FALSE00
2028-09-1511600CALL0 9727.17FALSE00
2028-09-1511700CALL0 027.17FALSE00
2028-09-1511800CALL0 027.25FALSE00
2028-09-1511900CALL0 027.22FALSE00
2028-09-1512000CALL0 027.28FALSE00
2028-09-1512100CALL0 027.32FALSE00
2028-09-1512200CALL0 13127.36FALSE00
2028-09-1512300CALL0 027.38FALSE00
2028-09-15124072.5CALL0 227.4FALSE00
2028-09-1512500CALL0 027.4FALSE00
2028-09-1512600CALL0 027.49FALSE00
2028-09-1512700CALL0 4927.47FALSE00
2028-09-1512800CALL0 027.55FALSE00
2028-09-1512900CALL0 027.51FALSE00
2028-09-1513000CALL0 3727.56FALSE00
2028-09-15131061.1CALL2 027.44FALSE61.10
2028-09-1513200CALL0 127.65FALSE00
2028-09-1513300CALL0 227.68FALSE00
2028-09-1513400CALL0 127.7FALSE00
2028-09-1513500CALL0 427.71FALSE00
2028-09-1513600CALL0 027.71FALSE00
2028-09-1513700CALL0 127.81FALSE00
2028-09-1513800CALL0 527.8FALSE00
2028-09-1513900CALL0 727.77FALSE00
2028-09-1514000CALL0 3927.85FALSE00
2028-09-1514200CALL0 23727.76FALSE00
2028-09-15144043.68CALL0 127.87FALSE00
2028-09-154700PUT0 030.06FALSE00
2028-09-154800PUT0 129.6FALSE00
2028-09-154900PUT0 1030.49FALSE00
2028-09-155000PUT0 030.15FALSE00
2028-09-155100PUT0 029.7FALSE00
2028-09-155200PUT0 029.43FALSE00
2028-09-155300PUT0 028.11FALSE00
2028-09-155400PUT0 028.61FALSE00
2028-09-155500PUT0 028.19FALSE00
2028-09-155600PUT0 028.1FALSE00
2028-09-155700PUT0 028.32FALSE00
2028-09-155800PUT0 028.12FALSE00
2028-09-155900PUT0 027.93FALSE00
2028-09-156000PUT0 027.52FALSE00
2028-09-156100PUT0 027.51FALSE00
2028-09-156200PUT0 027.56FALSE00
2028-09-156300PUT0 027.45FALSE00
2028-09-156400PUT0 127.37FALSE00
2028-09-156500PUT0 027.1FALSE00
2028-09-156600PUT0 227.12FALSE00
2028-09-156700PUT0 027.02FALSE00
2028-09-156800PUT0 026.91FALSE00
2028-09-156900PUT0 026.68FALSE00
2028-09-157000PUT0 026.74FALSE00
2028-09-157100PUT0 026.58FALSE00
2028-09-157200PUT0 026.5FALSE00
2028-09-157300PUT0 026.5FALSE00
2028-09-157400PUT0 026.41FALSE00
2028-09-157500PUT0 026.09FALSE00
2028-09-157600PUT0 026.16FALSE00
2028-09-157700PUT0 026.12FALSE00
2028-09-157800PUT0 025.93FALSE00
2028-09-157900PUT0 025.96FALSE00
2028-09-158000PUT0 025.85FALSE00
2028-09-158100PUT0 025.93FALSE00
2028-09-158200PUT0 025.77FALSE00
2028-09-158300PUT0 025.79FALSE00
2028-09-158400PUT0 025.8FALSE00
2028-09-158500PUT0 025.77FALSE00
2028-09-158600PUT0 025.6FALSE00
2028-09-158700PUT0 125.74FALSE00
2028-09-158800PUT0 025.74FALSE00
2028-09-158900PUT0 025.51FALSE00
2028-09-159000PUT0 125.68FALSE00
2028-09-159100PUT0 025.38FALSE00
2028-09-159200PUT0 025.44TRUE00
2028-09-159300PUT0 225.33TRUE00
2028-09-159400PUT0 025.29TRUE00
2028-09-159500PUT0 025.29TRUE00
2028-09-159600PUT0 125.24TRUE00
2028-09-159700PUT0 025.2TRUE00
2028-09-159800PUT0 025.16TRUE00
2028-09-159900PUT0 025.14TRUE00
2028-09-1510000PUT0 025.1TRUE00
2028-09-1510100PUT0 024.98TRUE00
2028-09-1510200PUT0 125.03TRUE00
2028-09-1510300PUT0 025.04TRUE00
2028-09-1510400PUT0 025.13TRUE00
2028-09-1510500PUT0 025.1TRUE00
2028-09-1510600PUT0 024.9TRUE00
2028-09-1510700PUT0 024.88TRUE00
2028-09-1510800PUT0 024.89TRUE00
2028-09-1510900PUT0 024.88TRUE00
2028-09-1511000PUT0 024.96TRUE00
2028-09-1511100PUT0 024.89TRUE00
2028-09-1511200PUT0 224.77TRUE00
2028-09-1511300PUT0 024.85TRUE00
2028-09-1511400PUT0 024.92TRUE00
2028-09-1511500PUT0 024.72TRUE00
2028-09-1511600PUT0 124.75TRUE00
2028-09-1511700PUT0 024.88TRUE00
2028-09-1511800PUT0 024.99TRUE00
2028-09-1511900PUT0 024.92TRUE00
2028-09-1512000PUT0 024.95TRUE00
2028-09-1512100PUT0 024.96TRUE00
2028-09-1512200PUT0 124.79TRUE00
2028-09-1512300PUT0 024.91TRUE00
2028-09-1512400PUT0 025.02TRUE00
2028-09-1512500PUT0 025.11TRUE00
2028-09-1512600PUT0 025.17TRUE00
2028-09-1512700PUT0 025.11TRUE00
2028-09-1512800PUT0 025.28TRUE00
2028-09-1512900PUT0 025.13TRUE00
2028-09-1513000PUT0 025.8TRUE00
2028-09-1513100PUT0 025.64TRUE00
2028-09-1513200PUT0 025.42TRUE00
2028-09-1513300PUT0 025.49TRUE00
2028-09-1513400PUT0 025.86TRUE00
2028-09-1513500PUT0 025.9TRUE00
2028-09-1513600PUT0 026.59TRUE00
2028-09-1513700PUT0 026.62TRUE00
2028-09-1513800PUT0 026.98TRUE00
2028-09-1513900PUT0 027.33TRUE00
2028-09-1514000PUT0 027.69TRUE00
2028-09-1514200PUT0 028.38TRUE00
2028-09-1514400PUT0 029.06TRUE00
2028-12-154600CALL0 037.72TRUE00
2028-12-15470485CALL0 337.48TRUE00
2028-12-154800CALL0 736.93TRUE00
2028-12-154900CALL0 4236.37TRUE00
2028-12-15500463.16CALL1 6235.87TRUE1.160
2028-12-15520446.83CALL1 3034.92TRUE-4.67-0.01
2028-12-155400CALL0 534.11TRUE00
2028-12-155600CALL0 933.45TRUE00
2028-12-15580398CALL0 732.95TRUE00
2028-12-15600388.48CALL1 1032.2TRUE388.480
2028-12-15610378.27CALL3 332TRUE378.270
2028-12-156200CALL0 031.78TRUE00
2028-12-156300CALL0 031.55TRUE00
2028-12-156400CALL0 731.3TRUE00
2028-12-156500CALL0 031.03TRUE00
2028-12-15660338.8CALL0 530.92TRUE00
2028-12-156700CALL0 330.62TRUE00
2028-12-156800CALL0 1830.47TRUE00
2028-12-156900CALL0 030.3TRUE00
2028-12-157000CALL0 1230.25TRUE00
2028-12-157100CALL0 230.04TRUE00
2028-12-157200CALL0 029.81TRUE00
2028-12-15730291CALL1 429.84TRUE10
2028-12-157400CALL0 329.58TRUE00
2028-12-15750276.11CALL0 929.56TRUE00
2028-12-157600CALL0 129.27TRUE00
2028-12-15770263.56CALL0 2029.22TRUE00
2028-12-15780262.2CALL1 229.14TRUE262.20
2028-12-157900CALL0 129.04TRUE00
2028-12-15800250CALL3 1828.93TRUE3.570.01
2028-12-158100CALL0 228.8TRUE00
2028-12-158200CALL0 1428.76TRUE00
2028-12-158300CALL0 628.7TRUE00
2028-12-158400CALL0 528.62TRUE00
2028-12-158500CALL0 828.53TRUE00
2028-12-15860215CALL2 428.42TRUE2150
2028-12-15870208.06CALL0 428.4TRUE00
2028-12-158800CALL0 428.35TRUE00
2028-12-158900CALL0 028.29TRUE00
2028-12-15900197.33CALL2 6928.22TRUE2.70.01
2028-12-15910195CALL3 5328.12TRUE3.690.02
2028-12-15920186CALL0 1228.11FALSE00
2028-12-15930189.5CALL0 628.08FALSE00
2028-12-159400CALL0 328.04FALSE00
2028-12-15950171.5CALL1 2827.98FALSE1.50.01
2028-12-15960169.5CALL3 1528FALSE169.50
2028-12-15970166CALL1 2027.91FALSE1660
2028-12-15980159.5CALL1 4927.89FALSE159.50
2028-12-15990154.42CALL0 927.87FALSE00
2028-12-151000153.51CALL3 6528.19FALSE1.240.01
2028-12-151010147CALL0 427.76FALSE00
2028-12-1510200CALL0 1427.78FALSE00
2028-12-151030144CALL0 1127.7FALSE00
2028-12-151040135.72CALL0 727.6FALSE00
2028-12-1510500CALL0 1427.67FALSE00
2028-12-1510600CALL0 527.54FALSE00
2028-12-1510700CALL0 827.58FALSE00
2028-12-1510800CALL0 1527.61FALSE00
2028-12-1510900CALL0 727.53FALSE00
2028-12-151100119CALL0 6827.54FALSE00
2028-12-1511100CALL0 1027.53FALSE00
2028-12-151120111.54CALL0 827.5FALSE00
2028-12-1511300CALL0 627.47FALSE00
2028-12-151140105.97CALL0 5727.6FALSE00
2028-12-151150104.83CALL1 1527.54FALSE1.370.01
2028-12-1511600CALL0 227.56FALSE00
2028-12-1511700CALL0 1927.57FALSE00
2028-12-1511800CALL0 2327.57FALSE00
2028-12-1511900CALL0 127.65FALSE00
2028-12-1512000CALL0 5327.72FALSE00
2028-12-1512100CALL0 3127.69FALSE00
2028-12-1512200CALL0 127.74FALSE00
2028-12-1512300CALL0 027.72FALSE00
2028-12-15124083CALL1 1427.81FALSE830
2028-12-1512500CALL0 19527.8FALSE00
2028-12-1512600CALL0 1427.84FALSE00
2028-12-1512700CALL0 1327.84FALSE00
2028-12-1512800CALL0 16927.83FALSE00
2028-12-1512900CALL0 527.91FALSE00
2028-12-15130073.29CALL0 3227.98FALSE00
2028-12-1513100CALL0 427.95FALSE00
2028-12-1513200CALL0 45128FALSE00
2028-12-15133068.65CALL1 1328.05FALSE68.650
2028-12-15134066.52CALL0 30027.99FALSE00
2028-12-15135068CALL0 2228.07FALSE00
2028-12-1513600CALL0 328.15FALSE00
2028-12-1513700CALL0 1628.16FALSE00
2028-12-1513800CALL0 12528.08FALSE00
2028-12-1513900CALL0 728.07FALSE00
2028-12-15140058.7CALL1 11228.05FALSE58.70
2028-12-1514100CALL0 828.16FALSE00
2028-12-1514200CALL0 328.14FALSE00
2028-12-1514300CALL0 14328.21FALSE00
2028-12-1514400CALL0 3328.24FALSE00
2028-12-1514500CALL0 7528.24FALSE00
2028-12-1514600CALL0 3728.3FALSE00
2028-12-1514700CALL0 4328.26FALSE00
2028-12-1514800CALL0 828.18FALSE00
2028-12-1514900CALL0 2528.22FALSE00
2028-12-15150055.8CALL0 15028.14FALSE00
2028-12-15152044.35CALL2 51528.18FALSE-0.41-0.01
2028-12-15154041.52CALL0 34128.04FALSE00
2028-12-154600PUT0 030.04FALSE00
2028-12-154700PUT0 129.76FALSE00
2028-12-154800PUT0 130.35FALSE00
2028-12-154907.42PUT0 3731.2FALSE00
2028-12-155000PUT0 11328.66FALSE00
2028-12-155200PUT0 029.65FALSE00
2028-12-1554011.5PUT0 128.27FALSE00
2028-12-1556013.8PUT0 3928.97FALSE00
2028-12-1558016.1PUT0 3328.49FALSE00
2028-12-1560017.8PUT0 2727.78FALSE00
2028-12-156100PUT0 3928.12FALSE00
2028-12-156200PUT0 127.68FALSE00
2028-12-156300PUT0 027.61FALSE00
2028-12-156400PUT0 427.44FALSE00
2028-12-156500PUT0 427.09FALSE00
2028-12-156600PUT0 3927.18FALSE00
2028-12-156700PUT0 127.14FALSE00
2028-12-156800PUT0 1927.04FALSE00
2028-12-156900PUT0 2527.06FALSE00
2028-12-1570037.85PUT2 2426.8FALSE0.850.02
2028-12-157100PUT0 426.88FALSE00
2028-12-157200PUT0 1026.65FALSE00
2028-12-157300PUT0 826.6FALSE00
2028-12-157400PUT0 3926.35FALSE00
2028-12-1575049.68PUT0 826.29FALSE00
2028-12-157600PUT0 226.45FALSE00
2028-12-157700PUT0 1126.39FALSE00
2028-12-157800PUT0 126.27FALSE00
2028-12-1579062.81PUT1 226.31FALSE62.810
2028-12-1580065.3PUT0 2926.31FALSE00
2028-12-158100PUT0 326.01FALSE00
2028-12-158200PUT0 4126.17FALSE00
2028-12-158300PUT0 926.06FALSE00
2028-12-1584080.5PUT0 7125.96FALSE00
2028-12-1585084.65PUT0 2925.82FALSE00
2028-12-158600PUT0 1025.86FALSE00
2028-12-158700PUT0 325.78FALSE00
2028-12-158800PUT0 3725.87FALSE00
2028-12-15890101PUT2 2725.75FALSE10.01
2028-12-15900105.06PUT7 25025.79FALSE-1.44-0.01
2028-12-15910112.25PUT1 1425.82FALSE10.01
2028-12-15920108.7PUT0 1825.65TRUE00
2028-12-15930113PUT0 325.62TRUE00
2028-12-159400PUT0 825.55TRUE00
2028-12-15950132.25PUT0 1425.57TRUE00
2028-12-159600PUT0 625.48TRUE00
2028-12-159700PUT0 2725.46TRUE00
2028-12-159800PUT0 1125.52TRUE00
2028-12-159900PUT0 1525.46TRUE00
2028-12-151000159.65PUT4 1925.47TRUE0.50
2028-12-1510100PUT0 625.47TRUE00
2028-12-1510200PUT0 1125.33TRUE00
2028-12-1510300PUT0 225.26TRUE00
2028-12-1510400PUT0 225.17TRUE00
2028-12-1510500PUT0 625.25TRUE00
2028-12-1510600PUT0 225.12TRUE00
2028-12-1510700PUT0 125.17TRUE00
2028-12-151080211.12PUT3 825.11TRUE211.120
2028-12-1510900PUT0 325.12TRUE00
2028-12-151100226.04PUT0 20925.12TRUE00
2028-12-1511100PUT0 1125.07TRUE00
2028-12-151120238.72PUT0 825.09TRUE00
2028-12-1511300PUT0 125.09TRUE00
2028-12-151140253.72PUT0 3025.06TRUE00
2028-12-1511500PUT0 625.13TRUE00
2028-12-1511600PUT0 125.07TRUE00
2028-12-1511700PUT0 125.11TRUE00
2028-12-1511800PUT0 325.13TRUE00
2028-12-1511900PUT0 125.11TRUE00
2028-12-1512000PUT0 1225.05TRUE00
2028-12-1512100PUT0 025.09TRUE00
2028-12-1512200PUT0 025.11TRUE00
2028-12-1512300PUT0 025.11TRUE00
2028-12-1512400PUT0 125.09TRUE00
2028-12-1512500PUT0 025.21TRUE00
2028-12-1512600PUT0 225.16TRUE00
2028-12-1512700PUT0 025.21TRUE00
2028-12-1512800PUT0 325.17TRUE00
2028-12-1512900PUT0 225.1TRUE00
2028-12-1513000PUT0 6824.98TRUE00
2028-12-1513100PUT0 1425.09TRUE00
2028-12-151320408.57PUT0 1725.19TRUE00
2028-12-1513300PUT0 025.28TRUE00
2028-12-151340426.32PUT0 7325.36TRUE00
2028-12-1513500PUT0 025.43TRUE00
2028-12-1513600PUT0 025.78TRUE00
2028-12-1513700PUT0 026.13TRUE00
2028-12-1513800PUT0 026.48TRUE00
2028-12-1513900PUT0 026.82TRUE00
2028-12-1514000PUT0 027.16TRUE00
2028-12-1514100PUT0 027.5TRUE00
2028-12-1514200PUT0 027.84TRUE00
2028-12-1514300PUT0 028.17TRUE00
2028-12-1514400PUT0 028.5TRUE00
2028-12-1514500PUT0 028.83TRUE00
2028-12-1514600PUT0 029.15TRUE00
2028-12-1514700PUT0 029.47TRUE00
2028-12-1514800PUT0 029.79TRUE00
2028-12-1514900PUT0 030.11TRUE00
2028-12-1515000PUT0 030.42TRUE00
2028-12-151520606.02PUT0 031.04TRUE00
2028-12-151540624.92PUT0 031.65TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm