Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

COST Quotes by TradingView

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-285400CALL0 096.5TRUE00
2026-08-285500CALL0 095.95TRUE00
2026-08-285600CALL0 093.51TRUE00
2026-08-285700CALL0 087.65TRUE00
2026-08-285800CALL0 085.41TRUE00
2026-08-285900CALL0 083.17TRUE00
2026-08-286000CALL0 082.46TRUE00
2026-08-286100CALL0 081.49TRUE00
2026-08-286200CALL0 177.18TRUE00
2026-08-286300CALL0 072.82TRUE00
2026-08-286400CALL0 070.68TRUE00
2026-08-286500CALL0 171.57TRUE00
2026-08-286600CALL0 065.74TRUE00
2026-08-286700CALL0 063.64TRUE00
2026-08-286800CALL0 060.93TRUE00
2026-08-286900CALL0 060.51TRUE00
2026-08-287000CALL0 056.78TRUE00
2026-08-287100CALL0 057.1TRUE00
2026-08-287200CALL0 054.04TRUE00
2026-08-287250CALL0 052.74TRUE00
2026-08-287300CALL0 051.89TRUE00
2026-08-287350CALL0 050.6TRUE00
2026-08-287400CALL0 051.42TRUE00
2026-08-287450CALL0 048.85TRUE00
2026-08-287500CALL0 047.58TRUE00
2026-08-287600CALL0 045.43TRUE00
2026-08-287700CALL0 042.94TRUE00
2026-08-287800CALL0 040.8TRUE00
2026-08-287850CALL0 040.8TRUE00
2026-08-287900CALL0 040.4TRUE00
2026-08-287950CALL0 038.88TRUE00
2026-08-288000CALL0 037.9TRUE00
2026-08-288050CALL0 036.13TRUE00
2026-08-288100CALL0 035.42TRUE00
2026-08-288150CALL0 035.13TRUE00
2026-08-288200CALL0 034.33TRUE00
2026-08-288250CALL0 034.38TRUE00
2026-08-28830113.45CALL2 033.91TRUE113.450
2026-08-28835108.85CALL2 132.79TRUE108.850
2026-08-288400CALL0 1031.32TRUE00
2026-08-288450CALL0 029.27TRUE00
2026-08-288500CALL0 1029.44TRUE00
2026-08-2885592.62CALL0 328.71TRUE00
2026-08-288600CALL0 028.52TRUE00
2026-08-288650CALL0 627.71TRUE00
2026-08-2887078.7CALL0 1027.86TRUE00
2026-08-288750CALL0 726.32TRUE00
2026-08-288800CALL0 126.8TRUE00
2026-08-288850CALL0 1025.43TRUE00
2026-08-288900CALL0 1225.16TRUE00
2026-08-288950CALL0 024.93TRUE00
2026-08-289000CALL0 3824.85TRUE00
2026-08-289050CALL0 223.87TRUE00
2026-08-289100CALL0 5423.55TRUE00
2026-08-2891545CALL0 1223.24TRUE00
2026-08-2892035.05CALL1 3723.35TRUE35.050
2026-08-2892538.32CALL0 5723.57TRUE00
2026-08-2893030.25CALL16 3324.08TRUE30.250
2026-08-2893527CALL0 4223.44TRUE00
2026-08-2894029.25CALL0 7423.69TRUE00
2026-08-2894520.75CALL5 8024.07FALSE-5.35-0.21
2026-08-2895018.25CALL3 11723.09FALSE-4.7-0.2
2026-08-2895516.6CALL5 7123.06FALSE-4.25-0.2
2026-08-2896014.65CALL24 6223.06FALSE-4.27-0.23
2026-08-2896516.7CALL0 3323.2FALSE00
2026-08-2897012.05CALL7 6323.31FALSE-2.1-0.15
2026-08-289759.93CALL4 3623.27FALSE-2.72-0.22
2026-08-2898011.25CALL0 5323.33FALSE00
2026-08-289857.86CALL3 2523.67FALSE-1.89-0.19
2026-08-289906.62CALL4 10023.59FALSE-3.46-0.34
2026-08-289955.63CALL4 8023.78FALSE-2.41-0.3
2026-08-2810004.9CALL23 14123.85FALSE-2.47-0.34
2026-08-2810054.39CALL13 23824.07FALSE-2.15-0.33
2026-08-2810105.5CALL1 5524.05FALSE-0.07-0.01
2026-08-2810154.35CALL1 2924.32FALSE-0.35-0.07
2026-08-2810203.19CALL5 8325.22FALSE-0.11-0.03
2026-08-2810253.05CALL2 8225.25FALSE-0.79-0.21
2026-08-2810302.38CALL9 6625.68FALSE0.060.03
2026-08-2810351.99CALL1 1025.5FALSE1.990
2026-08-2810402.5CALL0 8826.05FALSE00
2026-08-2810451.38CALL6 33624.97FALSE-0.62-0.31
2026-08-2810501.25CALL3 5725.85FALSE-0.78-0.38
2026-08-2810550CALL0 734.32FALSE00
2026-08-2810600.9CALL1 2626.12FALSE0.90
2026-08-2810650CALL0 3235.53FALSE00
2026-08-2810700.77CALL2 5529.05FALSE-0.46-0.37
2026-08-2810751.1CALL0 2734.17FALSE00
2026-08-2810800CALL0 428.36FALSE00
2026-08-2810850.54CALL2 237.19FALSE0.540
2026-08-2810900.68CALL0 2537.8FALSE00
2026-08-2810950CALL0 139.26FALSE00
2026-08-2811000CALL0 13828.59FALSE00
2026-08-2811050.18CALL2 034.22FALSE0.180
2026-08-2811100.41CALL0 034.37FALSE00
2026-08-2811150CALL0 3334.94FALSE00
2026-08-2811200.29CALL3 7330.42FALSE0.290
2026-08-2811250CALL0 2035.01FALSE00
2026-08-2811300.87CALL103 1336.4FALSE0.870
2026-08-2811350.48CALL0 8136.05FALSE00
2026-08-2811400.13CALL1 18331.4FALSE-0.07-0.35
2026-08-2811450CALL0 037.59FALSE00
2026-08-2811500CALL0 035.6FALSE00
2026-08-2811600CALL0 18533.02FALSE00
2026-08-2811700CALL0 043.13FALSE00
2026-08-2811800CALL0 30234.42FALSE00
2026-08-2811900CALL0 055.07FALSE00
2026-08-2812000CALL0 939.17FALSE00
2026-08-2812100CALL0 047.21FALSE00
2026-08-2812200CALL0 846.79FALSE00
2026-08-2812300CALL0 060.18FALSE00
2026-08-2812400.05CALL0 1047.02FALSE00
2026-08-2812500CALL0 162.94FALSE00
2026-08-2812600CALL0 071FALSE00
2026-08-2812700.13CALL0 165.74FALSE00
2026-08-2812800CALL0 054.58FALSE00
2026-08-2812900.15CALL0 275.39FALSE00
2026-08-2813000CALL0 052.11FALSE00
2026-08-285400.01PUT5 167102.02FALSE00
2026-08-285500.01PUT23 1163.28FALSE00
2026-08-285600.01PUT0 1112.9FALSE00
2026-08-285700.14PUT31 2670.2FALSE0.1313
2026-08-285800.03PUT105 11671.22FALSE0.022
2026-08-285900.01PUT4 8188.74FALSE00
2026-08-286000.01PUT5 22260.88FALSE-0.05-0.83
2026-08-286100.05PUT253 458.26FALSE00
2026-08-286200.05PUT0 698.25FALSE00
2026-08-286300.01PUT10 1182.05FALSE-0.04-0.8
2026-08-286400.03PUT0 25067.72FALSE00
2026-08-286500.05PUT0 40088.84FALSE00
2026-08-286600.07PUT2 15281.57FALSE0.041.33
2026-08-286700.01PUT64 15082.75FALSE-0.01-0.5
2026-08-286800.07PUT1 075.64FALSE0.070
2026-08-286900PUT0 074.25FALSE00
2026-08-287000.04PUT0 10552.95FALSE00
2026-08-287100PUT0 659.61FALSE00
2026-08-287200PUT0 22447.6FALSE00
2026-08-287250PUT0 152.74FALSE00
2026-08-287300PUT0 5343.31FALSE00
2026-08-287350PUT0 19848.55FALSE00
2026-08-287400.18PUT0 57738.67FALSE00
2026-08-287450.45PUT40 51847.98FALSE0.450
2026-08-287505.03PUT1 11237.12FALSE5.030
2026-08-287601.32PUT0 50438.26FALSE00
2026-08-287700.25PUT9 38234.23FALSE0.250
2026-08-287800.35PUT80 14131.07FALSE-0.22-0.39
2026-08-287850.24PUT2 90531.06FALSE-0.36-0.6
2026-08-287900.32PUT4 27931.19FALSE0.320
2026-08-287950.34PUT10 14329.34FALSE0.340
2026-08-288000.38PUT33 42729.1FALSE00
2026-08-288050.44PUT62 28228.55FALSE0.030.07
2026-08-288100.39PUT4 23028.7FALSE-0.08-0.17
2026-08-288150.59PUT8 22427.96FALSE0.090.18
2026-08-288200.68PUT12 5227.28FALSE0.080.13
2026-08-288250.57PUT10 2527.35FALSE-0.07-0.11
2026-08-288300.63PUT25 2926.81FALSE-0.06-0.09
2026-08-288350.76PUT38 4125.22FALSE-0.01-0.01
2026-08-288400.93PUT19 5026.3FALSE0.030.03
2026-08-288451PUT26 25225.47FALSE-0.12-0.11
2026-08-288501.13PUT11 5724.37FALSE-0.59-0.34
2026-08-288551.91PUT0 23725.7FALSE00
2026-08-288601.61PUT4 2825.07FALSE-0.23-0.13
2026-08-288652.09PUT0 5024.9FALSE00
2026-08-288702.9PUT2 4924.29FALSE0.190.07
2026-08-288753.42PUT0 3224.75FALSE00
2026-08-288803.57PUT0 32024.79FALSE00
2026-08-288854.48PUT10 9723.88FALSE0.410.1
2026-08-288904.6PUT26 10423.48FALSE00
2026-08-288955.5PUT19 8722.86FALSE0.050.01
2026-08-289006.15PUT27 14723.28FALSE0.10.02
2026-08-289058PUT3 3222.53FALSE1.030.15
2026-08-2891010.25PUT1 8922.07FALSE1.950.23
2026-08-2891510.75PUT0 12022.41FALSE00
2026-08-2892012PUT3 27423.39FALSE0.950.09
2026-08-2892513.8PUT6 20022.59FALSE0.650.05
2026-08-289300PUT0 28123.15FALSE00
2026-08-2893518.43PUT1 3222.45FALSE18.430
2026-08-2894020.05PUT17 14222.89FALSE-0.9-0.04
2026-08-2894520.39PUT0 8722.44TRUE00
2026-08-2895025.7PUT12 6722.7TRUE1.70.07
2026-08-2895529.57PUT3 5921.79TRUE29.570
2026-08-2896034.25PUT3 25423.21TRUE1.650.05
2026-08-2896534.7PUT12 1322.43TRUE-0.95-0.03
2026-08-2897038.6PUT0 4522.7TRUE00
2026-08-289750PUT0 17022.82TRUE00
2026-08-289800PUT0 623.76TRUE00
2026-08-289850PUT0 622.79TRUE00
2026-08-289900PUT0 1623.16TRUE00
2026-08-289950PUT0 022.86TRUE00
2026-08-2810000PUT0 222.83TRUE00
2026-08-28100562.79PUT0 121.99TRUE00
2026-08-2810100PUT0 222.83TRUE00
2026-08-2810150PUT0 022TRUE00
2026-08-28102076.26PUT0 123.22TRUE00
2026-08-2810250PUT0 020.78TRUE00
2026-08-2810300PUT0 023.64TRUE00
2026-08-2810350PUT0 123.44TRUE00
2026-08-2810400PUT0 023.72TRUE00
2026-08-2810450PUT0 1023.62TRUE00
2026-08-2810500PUT0 522.67TRUE00
2026-08-2810550PUT0 123.49TRUE00
2026-08-2810600PUT0 025.19TRUE00
2026-08-2810650PUT0 026.01TRUE00
2026-08-2810700PUT0 027.7TRUE00
2026-08-2810750PUT0 029.91TRUE00
2026-08-2810800PUT0 028.44TRUE00
2026-08-2810850PUT0 029.24TRUE00
2026-08-2810900PUT0 030.03TRUE00
2026-08-2810950PUT0 030.81TRUE00
2026-08-2811000PUT0 031.58TRUE00
2026-08-2811050PUT0 032.35TRUE00
2026-08-2811100PUT0 033.12TRUE00
2026-08-2811150PUT0 033.88TRUE00
2026-08-2811200PUT0 034.63TRUE00
2026-08-2811250PUT0 035.38TRUE00
2026-08-2811300PUT0 036.12TRUE00
2026-08-2811350PUT0 038.23TRUE00
2026-08-2811400PUT0 037.59TRUE00
2026-08-2811450PUT0 038.31TRUE00
2026-08-2811500PUT0 039.04TRUE00
2026-08-2811600PUT0 041.94TRUE00
2026-08-2811700PUT0 043.39TRUE00
2026-08-2811800PUT0 044.83TRUE00
2026-08-2811900PUT0 044.65TRUE00
2026-08-2812000PUT0 049.27TRUE00
2026-08-2812100PUT0 047.35TRUE00
2026-08-2812200PUT0 048.68TRUE00
2026-08-2812300PUT0 053.45TRUE00
2026-08-2812400PUT0 054.82TRUE00
2026-08-2812500PUT0 054.39TRUE00
2026-08-2812600PUT0 053.86TRUE00
2026-08-2812700PUT0 056.99TRUE00
2026-08-2812800PUT0 060.12TRUE00
2026-08-2812900PUT0 057.61TRUE00
2026-08-2813000PUT0 058.83TRUE00
2026-09-045400CALL0 091.73TRUE00
2026-09-045500CALL0 088.07TRUE00
2026-09-045600CALL0 085.67TRUE00
2026-09-045700CALL0 083.57TRUE00
2026-09-045800CALL0 079.24TRUE00
2026-09-045900CALL0 078.09TRUE00
2026-09-046000CALL0 075.55TRUE00
2026-09-046100CALL0 072.53TRUE00
2026-09-046200CALL0 070.08TRUE00
2026-09-046300CALL0 067.67TRUE00
2026-09-046400CALL0 067.35TRUE00
2026-09-04650297.43CALL0 464.31TRUE00
2026-09-04660287.49CALL0 462.17TRUE00
2026-09-046700CALL0 058.34TRUE00
2026-09-046800CALL0 056.31TRUE00
2026-09-046900CALL0 055.48TRUE00
2026-09-047000CALL0 052.27TRUE00
2026-09-047100CALL0 051.37TRUE00
2026-09-047200CALL0 049.33TRUE00
2026-09-047250CALL0 049.11TRUE00
2026-09-047300CALL0 046.3TRUE00
2026-09-047350CALL0 045.48TRUE00
2026-09-047400CALL0 645.59TRUE00
2026-09-047450CALL0 044.43TRUE00
2026-09-047500CALL0 043.56TRUE00
2026-09-047600CALL0 042.21TRUE00
2026-09-047700CALL0 039.93TRUE00
2026-09-047800CALL0 037.9TRUE00
2026-09-047850CALL0 037.13TRUE00
2026-09-047900CALL0 036.87TRUE00
2026-09-047950CALL0 035.94TRUE00
2026-09-048000CALL0 035.21TRUE00
2026-09-048050CALL0 134.26TRUE00
2026-09-048100CALL0 034.69TRUE00
2026-09-048150CALL0 033.69TRUE00
2026-09-048200CALL0 432.76TRUE00
2026-09-048250CALL0 532.05TRUE00
2026-09-048300CALL0 031.3TRUE00
2026-09-048350CALL0 530.59TRUE00
2026-09-048400CALL0 229.66TRUE00
2026-09-04845100.5CALL2 1929.32TRUE100.50
2026-09-04850100.2CALL0 229.54TRUE00
2026-09-0485595.5CALL0 227.34TRUE00
2026-09-0486087.45CALL4 1426.99TRUE87.450
2026-09-048650CALL0 126.79TRUE00
2026-09-048700CALL0 026.14TRUE00
2026-09-0487575.35CALL0 2226TRUE00
2026-09-0488070.95CALL0 1325.51TRUE00
2026-09-0488569.1CALL0 626.26TRUE00
2026-09-0489060.75CALL2 624.68TRUE-1.7-0.03
2026-09-0489562.7CALL0 225.09TRUE00
2026-09-0490056.6CALL0 425.54TRUE00
2026-09-0490552.44CALL0 525.22TRUE00
2026-09-0491050CALL0 524.43TRUE00
2026-09-049150CALL0 523.72TRUE00
2026-09-0492040.39CALL4 1023.62TRUE-2.81-0.07
2026-09-0492536.25CALL12 323.91TRUE-3.8-0.09
2026-09-0493033.6CALL2 1223.14TRUE-1.4-0.04
2026-09-0493530.48CALL1 623.9TRUE-3.22-0.1
2026-09-0494026.87CALL5 823.68TRUE-3.23-0.11
2026-09-0494524.14CALL3 1323.38FALSE-3.01-0.11
2026-09-0495021.93CALL4 2823.32FALSE-4.67-0.18
2026-09-0495519.38CALL2 22423.2FALSE-5.42-0.22
2026-09-0496018.15CALL9 17123.21FALSE-4.35-0.19
2026-09-0496517.2CALL33 2924.27FALSE-2.1-0.11
2026-09-0497014.31CALL30 523.18FALSE-3.69-0.21
2026-09-0497512.9CALL3 1123.22FALSE-2.8-0.18
2026-09-0498012.5CALL2 4423.83FALSE-2.09-0.14
2026-09-049850CALL0 223.41FALSE00
2026-09-0499011.1CALL0 1623.18FALSE00
2026-09-0499511.15CALL0 10823.53FALSE00
2026-09-0410007.15CALL5 16524.03FALSE-0.76-0.1
2026-09-0410056.17CALL8 1523.44FALSE-1.58-0.2
2026-09-0410107CALL2 3624.02FALSE-0.79-0.1
2026-09-0410154.86CALL241 3224.19FALSE-1.84-0.27
2026-09-0410205.83CALL0 3423.83FALSE00
2026-09-0410255.49CALL0 1724.34FALSE00
2026-09-0410304.53CALL0 1025.34FALSE00
2026-09-0410354.35CALL1 525.63FALSE0.270.07
2026-09-0410403.91CALL1 6024.54FALSE0.380.11
2026-09-0410453.09CALL0 1125.58FALSE00
2026-09-0410503.17CALL0 1926.08FALSE00
2026-09-0410552.77CALL0 1125.82FALSE00
2026-09-0410600CALL0 1025.91FALSE00
2026-09-0410650CALL0 726.39FALSE00
2026-09-0410700CALL0 432.23FALSE00
2026-09-0410750CALL0 033.63FALSE00
2026-09-0410801.02CALL1 227.72FALSE-0.57-0.36
2026-09-0410850CALL0 325.71FALSE00
2026-09-0410900CALL0 033.33FALSE00
2026-09-0410950CALL0 033.15FALSE00
2026-09-0411001.26CALL65 528.65FALSE0.110.1
2026-09-0411051.16CALL65 030.87FALSE1.160
2026-09-0411100CALL0 530.39FALSE00
2026-09-0411150CALL0 2033.79FALSE00
2026-09-0411200.69CALL0 6928.18FALSE00
2026-09-0411250CALL0 3338.35FALSE00
2026-09-0411301.02CALL191 6632.27FALSE0.420.7
2026-09-0411350CALL0 7532.09FALSE00
2026-09-0411400.65CALL0 28633.62FALSE00
2026-09-0411450CALL0 3035.15FALSE00
2026-09-0411500CALL0 131.46FALSE00
2026-09-0411600.3CALL0 15731.56FALSE00
2026-09-0411700CALL0 037.91FALSE00
2026-09-0411800CALL0 039.32FALSE00
2026-09-0411900CALL0 048.12FALSE00
2026-09-0412000.27CALL0 134.46FALSE00
2026-09-0412100CALL0 042.33FALSE00
2026-09-0412200CALL0 040.97FALSE00
2026-09-0412300CALL0 052.59FALSE00
2026-09-0412400.12CALL4 142.29FALSE0.120
2026-09-0412500CALL0 055.01FALSE00
2026-09-0412600CALL0 044.95FALSE00
2026-09-0412700CALL0 057.46FALSE00
2026-09-0412800.09CALL1 047.7FALSE0.090
2026-09-0412900CALL0 045.41FALSE00
2026-09-0413000.04CALL1 045.55FALSE0.040
2026-09-045400.04PUT717 462.97FALSE0.040
2026-09-045500.11PUT6 1088.09FALSE0.020.22
2026-09-045600.09PUT2 6103.71FALSE0.090
2026-09-045700.06PUT10 4100.67FALSE0.060
2026-09-045800PUT0 4102.13FALSE00
2026-09-045900.01PUT2 394.73FALSE00
2026-09-046000PUT0 25491.82FALSE00
2026-09-046100.19PUT1 284.9FALSE0.190
2026-09-046200.06PUT32 37169.33FALSE-0.06-0.5
2026-09-046300.13PUT0 287.29FALSE00
2026-09-046400.14PUT0 684.44FALSE00
2026-09-046500.03PUT0 11477.89FALSE00
2026-09-046602.3PUT0 275.21FALSE00
2026-09-046702.45PUT0 268.73FALSE00
2026-09-046800PUT0 067.17FALSE00
2026-09-046900PUT0 063.73FALSE00
2026-09-047000.14PUT2 146.58FALSE-0.01-0.07
2026-09-047100.13PUT0 253.72FALSE00
2026-09-047200PUT0 151.33FALSE00
2026-09-047250PUT0 147.24FALSE00
2026-09-047300PUT0 040.2FALSE00
2026-09-047350PUT0 19838.47FALSE00
2026-09-047400.2PUT3 57535.6FALSE-0.08-0.29
2026-09-047450.49PUT80 38336FALSE-0.1-0.17
2026-09-047501.26PUT0 24332.58FALSE00
2026-09-047601.39PUT0 27931.4FALSE00
2026-09-047700.37PUT0 27831.92FALSE00
2026-09-047800.83PUT0 5528.75FALSE00
2026-09-047850PUT0 16928.96FALSE00
2026-09-047900.82PUT2 17528.43FALSE0.820
2026-09-047950PUT0 8328.91FALSE00
2026-09-048000.49PUT3 5427.6FALSE-0.11-0.18
2026-09-048050.49PUT2 5628.4FALSE-0.24-0.33
2026-09-048100.76PUT0 19528.52FALSE00
2026-09-048150PUT0 4728.44FALSE00
2026-09-048200.84PUT2 3427.17FALSE00
2026-09-048250.97PUT2 4726.27FALSE-0.2-0.17
2026-09-048300PUT0 025.36FALSE00
2026-09-048351.42PUT1 724.77FALSE0.120.09
2026-09-048401.55PUT1 825.59FALSE-0.16-0.09
2026-09-048451.9PUT0 2025.08FALSE00
2026-09-048502PUT6 3124.8FALSE0.020.01
2026-09-048552.61PUT5 3824.77FALSE0.130.05
2026-09-048602.55PUT6 4924.55FALSE-0.13-0.05
2026-09-048653.2PUT11 1423.84FALSE-0.2-0.06
2026-09-048702.77PUT31 4123.87FALSE-0.9-0.25
2026-09-048753.3PUT40 6223.68FALSE-1.23-0.27
2026-09-048804.97PUT26 1924.55FALSE-0.51-0.09
2026-09-048856.05PUT40 3222.75FALSE0.350.06
2026-09-048906.6PUT5 3423.04FALSE0.170.03
2026-09-048957.45PUT22 2523FALSE0.340.05
2026-09-049008.65PUT21 6023.12FALSE0.520.06
2026-09-049059.93PUT2 6423.01FALSE0.380.04
2026-09-0491011.2PUT2 1822.85FALSE-0.44-0.04
2026-09-0491512.2PUT1 11522.25FALSE-0.62-0.05
2026-09-0492014.6PUT35 15922.89FALSE-0.24-0.02
2026-09-0492516.35PUT168 2723.17FALSE-0.9-0.05
2026-09-0493017.75PUT2 2422.53FALSE-1.65-0.09
2026-09-0493521.26PUT0 2622.14FALSE00
2026-09-0494022.97PUT1 1022.56FALSE22.970
2026-09-0494527.75PUT6 622.55TRUE1.20.05
2026-09-0495028.5PUT4 1222.8TRUE-1.17-0.04
2026-09-049550PUT0 1122.45TRUE00
2026-09-049600PUT0 1122.23TRUE00
2026-09-049650PUT0 122.04TRUE00
2026-09-0497040.95PUT12 1322.33TRUE40.950
2026-09-049750PUT0 123.05TRUE00
2026-09-049800PUT0 123.12TRUE00
2026-09-0498550.85PUT8 822.42TRUE50.850
2026-09-049900PUT0 1922.4TRUE00
2026-09-0499561.13PUT1 523.4TRUE61.130
2026-09-0410000PUT0 122.39TRUE00
2026-09-0410050PUT0 022.19TRUE00
2026-09-0410100PUT0 021.83TRUE00
2026-09-0410150PUT0 021.96TRUE00
2026-09-0410200PUT0 022.57TRUE00
2026-09-0410250PUT0 021.64TRUE00
2026-09-0410300PUT0 021.37TRUE00
2026-09-0410350PUT0 021.35TRUE00
2026-09-0410400PUT0 020.68TRUE00
2026-09-0410450PUT0 022.57TRUE00
2026-09-0410500PUT0 020.93TRUE00
2026-09-0410550PUT0 021.67TRUE00
2026-09-0410600PUT0 022.41TRUE00
2026-09-0410650PUT0 023.14TRUE00
2026-09-0410700PUT0 023.87TRUE00
2026-09-0410750PUT0 027.2TRUE00
2026-09-0410800PUT0 026.04TRUE00
2026-09-0410850PUT0 027.75TRUE00
2026-09-0410900PUT0 027.47TRUE00
2026-09-0410950PUT0 030.22TRUE00
2026-09-0411000PUT0 028.88TRUE00
2026-09-0411050PUT0 030.65TRUE00
2026-09-0411100PUT0 031.36TRUE00
2026-09-0411150PUT0 033.13TRUE00
2026-09-0411200PUT0 031.64TRUE00
2026-09-0411250PUT0 034.56TRUE00
2026-09-0411300PUT0 034.15TRUE00
2026-09-0411350PUT0 035.96TRUE00
2026-09-0411400PUT0 035.51TRUE00
2026-09-0411450PUT0 034.97TRUE00
2026-09-0411500PUT0 035.62TRUE00
2026-09-0411600PUT0 038.18TRUE00
2026-09-0411700PUT0 038.19TRUE00
2026-09-0411800PUT0 039.46TRUE00
2026-09-0411900PUT0 043.33TRUE00
2026-09-0412000PUT0 041.93TRUE00
2026-09-0412100PUT0 043.15TRUE00
2026-09-0412200PUT0 047.14TRUE00
2026-09-0412300PUT0 047.02TRUE00
2026-09-0412400PUT0 049.6TRUE00
2026-09-0412500PUT0 049.41TRUE00
2026-09-0412600PUT0 050.58TRUE00
2026-09-0412700PUT0 053.2TRUE00
2026-09-0412800PUT0 054.37TRUE00
2026-09-0412900PUT0 055.53TRUE00
2026-09-0413000PUT0 056.68TRUE00
2026-09-115400CALL0 082.99TRUE00
2026-09-115500CALL0 080.68TRUE00
2026-09-115600CALL0 076.85TRUE00
2026-09-115700CALL0 076.14TRUE00
2026-09-115800CALL0 072.48TRUE00
2026-09-115900CALL0 071.73TRUE00
2026-09-116000CALL0 068.22TRUE00
2026-09-116100CALL0 067.44TRUE00
2026-09-116200CALL0 464.06TRUE00
2026-09-116300CALL0 063.24TRUE00
2026-09-11640307.7CALL0 461.18TRUE00
2026-09-11650296.13CALL0 459.14TRUE00
2026-09-116600CALL0 057.12TRUE00
2026-09-116700CALL0 055.46TRUE00
2026-09-116800CALL0 053.3TRUE00
2026-09-11690258.93CALL0 251.64TRUE00
2026-09-117000CALL0 049.23TRUE00
2026-09-117100CALL0 047.16TRUE00
2026-09-117200CALL0 045.67TRUE00
2026-09-117250CALL0 044.16TRUE00
2026-09-117300CALL0 044.02TRUE00
2026-09-117350CALL0 442.93TRUE00
2026-09-117400CALL0 641.34TRUE00
2026-09-117450CALL0 641.76TRUE00
2026-09-117500CALL0 040.45TRUE00
2026-09-117600CALL0 038.78TRUE00
2026-09-117700CALL0 036.45TRUE00
2026-09-117800CALL0 036.06TRUE00
2026-09-117850CALL0 034.15TRUE00
2026-09-117900CALL0 034.13TRUE00
2026-09-117950CALL0 034.49TRUE00
2026-09-118000CALL0 032.87TRUE00
2026-09-118050CALL0 033.03TRUE00
2026-09-118100CALL0 032.38TRUE00
2026-09-118150CALL0 032.48TRUE00
2026-09-118200CALL0 031.87TRUE00
2026-09-118250CALL0 031.45TRUE00
2026-09-118300CALL0 030.77TRUE00
2026-09-118350CALL0 329.28TRUE00
2026-09-118400CALL0 428.06TRUE00
2026-09-118450CALL0 927.56TRUE00
2026-09-118500CALL0 127.15TRUE00
2026-09-118550CALL0 027.84TRUE00
2026-09-1186091.27CALL0 126.2TRUE00
2026-09-118650CALL0 026.36TRUE00
2026-09-118700CALL0 125.51TRUE00
2026-09-118750CALL0 225.57TRUE00
2026-09-118800CALL0 3025.28TRUE00
2026-09-1188571.1CALL0 125.78TRUE00
2026-09-1189062.9CALL2 024.59TRUE62.90
2026-09-118950CALL0 024.71TRUE00
2026-09-119000CALL0 124.05TRUE00
2026-09-119050CALL0 424.43TRUE00
2026-09-119100CALL0 323.57TRUE00
2026-09-1191548.8CALL0 523.26TRUE00
2026-09-1192040CALL1 124.34TRUE-4.85-0.11
2026-09-1192537.75CALL5 724.36TRUE-4.45-0.11
2026-09-1193034.57CALL21 1223.94TRUE-5.03-0.13
2026-09-1193532CALL2 1623.24TRUE-3.7-0.1
2026-09-1194029.35CALL11 223.79TRUE-1.67-0.05
2026-09-1194530.3CALL8 3223.7FALSE-1.73-0.05
2026-09-1195026.97CALL8 523.5FALSE-0.28-0.01
2026-09-1195522CALL22 3221.93FALSE-3.63-0.14
2026-09-1196020CALL6 1022.59FALSE-5.25-0.21
2026-09-1196521.7CALL0 1223.53FALSE00
2026-09-1197019.7CALL0 523.12FALSE00
2026-09-1197517.85CALL0 523.38FALSE00
2026-09-1198014.6CALL4 324.44FALSE-2.42-0.14
2026-09-1198511.85CALL4 324.51FALSE-2.75-0.19
2026-09-1199010.95CALL12 323.29FALSE-2.35-0.18
2026-09-119950CALL0 123.86FALSE00
2026-09-1110008.8CALL2 724FALSE-2.49-0.22
2026-09-1110050CALL0 623.65FALSE00
2026-09-1110109.3CALL0 223.65FALSE00
2026-09-1110157.7CALL1 423.84FALSE-0.25-0.03
2026-09-1110207.2CALL0 1424.89FALSE00
2026-09-1110256.55CALL0 424.71FALSE00
2026-09-1110304.67CALL6 325.78FALSE4.670
2026-09-1110354.97CALL1 224.6FALSE4.970
2026-09-1110400CALL0 424.16FALSE00
2026-09-1110450CALL0 326FALSE00
2026-09-1110500CALL0 225.24FALSE00
2026-09-1110550CALL0 027.05FALSE00
2026-09-1110600CALL0 024.34FALSE00
2026-09-1110650CALL0 125.15FALSE00
2026-09-1110700CALL0 029.72FALSE00
2026-09-1110750CALL0 030.61FALSE00
2026-09-1110800CALL0 425.5FALSE00
2026-09-1110850CALL0 032.58FALSE00
2026-09-1110901.83CALL0 330.4FALSE00
2026-09-1110951.62CALL0 131.42FALSE00
2026-09-1111000CALL0 026.44FALSE00
2026-09-1111050CALL0 034.51FALSE00
2026-09-1111100CALL0 034.62FALSE00
2026-09-1111150CALL0 035.34FALSE00
2026-09-1111200CALL0 127.02FALSE00
2026-09-1111250CALL0 234.64FALSE00
2026-09-1111301.2CALL88 6429.42FALSE-1.75-0.59
2026-09-1111350CALL0 4229.25FALSE00
2026-09-1111400CALL0 40231.89FALSE00
2026-09-1111450CALL0 831.82FALSE00
2026-09-1111500.22CALL4 629.45FALSE0.220
2026-09-1111600.43CALL0 11028.74FALSE00
2026-09-1111700CALL0 034.72FALSE00
2026-09-1111800CALL0 037.56FALSE00
2026-09-1111900CALL0 044.56FALSE00
2026-09-1112000CALL0 032.59FALSE00
2026-09-1112100CALL0 039.27FALSE00
2026-09-1112200CALL0 037.09FALSE00
2026-09-1112300CALL0 048.26FALSE00
2026-09-1112400CALL0 051.05FALSE00
2026-09-1112500CALL0 049.72FALSE00
2026-09-1112600CALL0 042.04FALSE00
2026-09-1112700CALL0 051.75FALSE00
2026-09-1112800.07CALL1 042.93FALSE0.070
2026-09-1112900.1CALL3 041.48FALSE0.10
2026-09-1113000.03CALL2 041.02FALSE0.030
2026-09-115400.12PUT8 274.16FALSE0.1111
2026-09-115500.13PUT2 178.27FALSE0.130
2026-09-115600.05PUT0 197.68FALSE00
2026-09-115700PUT0 090.73FALSE00
2026-09-115800.13PUT2 263.22FALSE0.092.25
2026-09-115900.07PUT3 385.38FALSE0.070
2026-09-116000.05PUT6 4282.77FALSE0.050
2026-09-116100.07PUT12 11364.64FALSE0.020.4
2026-09-116200.07PUT1 30274.21FALSE0.070
2026-09-116300.19PUT3 110658.07FALSE-0.76-0.8
2026-09-116400.07PUT2 90353.68FALSE-0.02-0.22
2026-09-116500.04PUT98 176948.27FALSE-0.01-0.2
2026-09-116600.04PUT0 550.06FALSE00
2026-09-116700.03PUT0 151.68FALSE00
2026-09-116801.35PUT0 146.34FALSE00
2026-09-116900PUT0 043.92FALSE00
2026-09-117002.4PUT0 155.36FALSE00
2026-09-117100PUT0 054.53FALSE00
2026-09-117200PUT0 051FALSE00
2026-09-117250PUT0 042.55FALSE00
2026-09-117300PUT0 239.22FALSE00
2026-09-117350PUT0 335.86FALSE00
2026-09-117400PUT0 538.75FALSE00
2026-09-117450.22PUT0 432.75FALSE00
2026-09-117500.29PUT0 3429.96FALSE00
2026-09-117600PUT0 8032.37FALSE00
2026-09-117700PUT0 9529.34FALSE00
2026-09-117800PUT0 50928.27FALSE00
2026-09-117850PUT0 6030.82FALSE00
2026-09-117900PUT0 4027.86FALSE00
2026-09-117950PUT0 5027.6FALSE00
2026-09-118000.86PUT2 4027.22FALSE0.860
2026-09-118050PUT0 5726.41FALSE00
2026-09-118101.1PUT0 11626.46FALSE00
2026-09-118151.05PUT3 6026.58FALSE1.050
2026-09-118200PUT0 3125.79FALSE00
2026-09-118251.67PUT0 3625.11FALSE00
2026-09-118301.84PUT0 825.09FALSE00
2026-09-118350PUT0 125.31FALSE00
2026-09-118402.07PUT7 724.62FALSE-0.33-0.14
2026-09-118450PUT0 224.5FALSE00
2026-09-118502.7PUT1 624.23FALSE-0.41-0.13
2026-09-118553.11PUT1 024.03FALSE3.110
2026-09-118604.05PUT0 524.25FALSE00
2026-09-118654.2PUT1 023.71FALSE4.20
2026-09-118704.85PUT2 923.85FALSE-0.12-0.02
2026-09-118756PUT0 3223.59FALSE00
2026-09-118806.48PUT0 1023.06FALSE00
2026-09-118857.69PUT4 723.31FALSE1.190.18
2026-09-118909PUT1 3022.89FALSE1.190.15
2026-09-118959.25PUT12 3722.9FALSE-0.12-0.01
2026-09-1190010.38PUT8 3921.31FALSE-0.19-0.02
2026-09-119050PUT0 322.41FALSE00
2026-09-1191013.06PUT1 422.56FALSE13.060
2026-09-1191515.53PUT1 222.18FALSE15.530
2026-09-119200PUT0 722.34FALSE00
2026-09-1192517.65PUT2 221.78FALSE-0.75-0.04
2026-09-1193020.45PUT1 322.1FALSE20.450
2026-09-1193523.4PUT3 222.48FALSE23.40
2026-09-1194025.34PUT5 722.11FALSE-0.81-0.03
2026-09-119450PUT0 622.12TRUE00
2026-09-119500PUT0 322.17TRUE00
2026-09-1195531.15PUT0 1522.32TRUE00
2026-09-1196034.76PUT0 122.81TRUE00
2026-09-119650PUT0 1521.98TRUE00
2026-09-119700PUT0 122.11TRUE00
2026-09-1197545.3PUT3 1222.38TRUE-0.35-0.01
2026-09-119800PUT0 123.2TRUE00
2026-09-119850PUT0 123.2TRUE00
2026-09-119900PUT0 122.48TRUE00
2026-09-119950PUT0 1222.21TRUE00
2026-09-11100064.25PUT2 321.77TRUE64.250
2026-09-11100568.3PUT3 021.88TRUE68.30
2026-09-1110100PUT0 022.34TRUE00
2026-09-1110150PUT0 022.25TRUE00
2026-09-1110200PUT0 021.43TRUE00
2026-09-1110250PUT0 021.72TRUE00
2026-09-1110300PUT0 021.32TRUE00
2026-09-1110350PUT0 023.04TRUE00
2026-09-1110400PUT0 022.46TRUE00
2026-09-1110450PUT0 020.17TRUE00
2026-09-1110500PUT0 019.68TRUE00
2026-09-1110550PUT0 020.32TRUE00
2026-09-1110600PUT0 021TRUE00
2026-09-1110650PUT0 021.68TRUE00
2026-09-1110700PUT0 022.35TRUE00
2026-09-1110750PUT0 023.02TRUE00
2026-09-1110800PUT0 023.68TRUE00
2026-09-1110850PUT0 026.65TRUE00
2026-09-1110900PUT0 027.34TRUE00
2026-09-1110950PUT0 028.02TRUE00
2026-09-1111000PUT0 027.82TRUE00
2026-09-1111050PUT0 028.48TRUE00
2026-09-1111100PUT0 028.18TRUE00
2026-09-1111150PUT0 028.81TRUE00
2026-09-1111200PUT0 029.44TRUE00
2026-09-1111250PUT0 030.06TRUE00
2026-09-1111300PUT0 031.69TRUE00
2026-09-1111350PUT0 033.31TRUE00
2026-09-1111400PUT0 032.94TRUE00
2026-09-1111450PUT0 033.56TRUE00
2026-09-1111500PUT0 034.18TRUE00
2026-09-1111600PUT0 035.39TRUE00
2026-09-1111700PUT0 036.6TRUE00
2026-09-1111800PUT0 037.78TRUE00
2026-09-1111900PUT0 038.95TRUE00
2026-09-1112000PUT0 040.11TRUE00
2026-09-1112100PUT0 041.25TRUE00
2026-09-1112200PUT0 043.59TRUE00
2026-09-1112300PUT0 043.49TRUE00
2026-09-1112400PUT0 044.6TRUE00
2026-09-1112500PUT0 045.69TRUE00
2026-09-1112600PUT0 046.77TRUE00
2026-09-1112700PUT0 047.84TRUE00
2026-09-1112800PUT0 050.24TRUE00
2026-09-1112900PUT0 049.94TRUE00
2026-09-1113000PUT0 052.37TRUE00
2026-09-184700CALL0 27296.4TRUE00
2026-09-184800CALL0 792.08TRUE00
2026-09-184900CALL0 588.03TRUE00
2026-09-18500446.04CALL0 887.16TRUE00
2026-09-18520426.63CALL0 9885.21TRUE00
2026-09-18540409.22CALL0 1478.26TRUE00
2026-09-185600CALL0 1074.4TRUE00
2026-09-185800CALL0 1170.05TRUE00
2026-09-186000CALL0 6867.65TRUE00
2026-09-186200CALL0 2762.68TRUE00
2026-09-186400CALL0 3159.76TRUE00
2026-09-186600CALL0 1454.52TRUE00
2026-09-186800CALL0 2752.4TRUE00
2026-09-187000CALL0 2946.12TRUE00
2026-09-187200CALL0 3344.17TRUE00
2026-09-187400CALL0 2939.95TRUE00
2026-09-187450CALL0 839.04TRUE00
2026-09-187500CALL0 738.13TRUE00
2026-09-187550CALL0 937.71TRUE00
2026-09-187600CALL0 2536.33TRUE00
2026-09-187650CALL0 035.33TRUE00
2026-09-187700CALL0 234.72TRUE00
2026-09-187750CALL0 134.43TRUE00
2026-09-187800CALL0 4633.77TRUE00
2026-09-187850CALL0 534.15TRUE00
2026-09-187900CALL0 132.56TRUE00
2026-09-187950CALL0 531.93TRUE00
2026-09-18800146.27CALL1 10633.01TRUE146.270
2026-09-188050CALL0 430.62TRUE00
2026-09-188100CALL0 631.09TRUE00
2026-09-188150CALL0 529.67TRUE00
2026-09-188200CALL0 4129.97TRUE00
2026-09-188250CALL0 028.63TRUE00
2026-09-188300CALL0 2028.75TRUE00
2026-09-188350CALL0 028.27TRUE00
2026-09-188400CALL0 9027.21TRUE00
2026-09-188450CALL0 727.05TRUE00
2026-09-188500CALL0 48626.85TRUE00
2026-09-188550CALL0 126.47TRUE00
2026-09-188600CALL0 48826.07TRUE00
2026-09-188650CALL0 026.68TRUE00
2026-09-188700CALL0 2925.54TRUE00
2026-09-1887580.33CALL0 825.96TRUE00
2026-09-1888075CALL2 4224.88TRUE750
2026-09-1888576.83CALL0 1824.32TRUE00
2026-09-1889064.8CALL11 8425.14TRUE-4.75-0.07
2026-09-1889562.7CALL14 524.04TRUE62.70
2026-09-1890054.8CALL30 9623.84TRUE-10.22-0.16
2026-09-1890555.5CALL1 1524.43TRUE55.50
2026-09-1891049.05CALL1 12423.7TRUE-6.5-0.12
2026-09-1891555CALL0 5623.31TRUE00
2026-09-1892049.4CALL0 18924.14TRUE00
2026-09-1892541CALL2 5523.39TRUE-5.94-0.13
2026-09-1893037.42CALL4 22523.03TRUE-3.58-0.09
2026-09-1893535.05CALL8 19023.42TRUE-5-0.12
2026-09-1894031.82CALL76 31523.32TRUE-5.98-0.16
2026-09-1894530.05CALL10 7323.44FALSE-4.98-0.14
2026-09-1895027.6CALL599 90122.97FALSE-5-0.15
2026-09-1895525.2CALL13 14023.2FALSE-4.75-0.16
2026-09-1896023.1CALL175 42523.42FALSE-4.3-0.16
2026-09-1896521.25CALL16 10423.38FALSE-2.8-0.12
2026-09-1897020.15CALL296 36322.99FALSE-1.69-0.08
2026-09-1897518.5CALL12 7223.25FALSE-2.7-0.13
2026-09-1898016CALL10 18423.33FALSE-3.2-0.17
2026-09-1898514.28CALL25 7922.96FALSE-2.66-0.16
2026-09-1899014CALL6 28023.32FALSE-2.25-0.14
2026-09-1899511.74CALL5 11823.05FALSE-3.39-0.22
2026-09-18100011.5CALL134 202323.4FALSE-2.4-0.17
2026-09-18100510.2CALL5 2323.14FALSE-2.14-0.17
2026-09-1810108.65CALL11 15023.33FALSE-2.5-0.22
2026-09-1810158.2CALL31 6523.5FALSE-2.68-0.25
2026-09-1810207.4CALL66 58223.43FALSE-1.57-0.18
2026-09-1810405CALL166 101123.86FALSE-1.49-0.23
2026-09-1810603.9CALL35 71824.18FALSE-0.29-0.07
2026-09-1810802.3CALL10 57925.1FALSE-0.82-0.26
2026-09-1811001.68CALL91 112925.71FALSE-0.47-0.22
2026-09-1811201.19CALL1 27526.62FALSE-0.13-0.1
2026-09-1811400CALL0 64730.5FALSE00
2026-09-1811600.65CALL14 36628FALSE-0.17-0.21
2026-09-1811800CALL0 27435.38FALSE00
2026-09-1812000.4CALL157 57731.67FALSE-0.14-0.26
2026-09-1812200CALL0 30334.09FALSE00
2026-09-1812400CALL0 55434.27FALSE00
2026-09-1812600CALL0 26641.11FALSE00
2026-09-1812800CALL0 32840.75FALSE00
2026-09-1813000CALL0 36536.18FALSE00
2026-09-1813200CALL0 29843.13FALSE00
2026-09-1813400CALL0 6949.11FALSE00
2026-09-1813600CALL0 6948.08FALSE00
2026-09-1813800CALL0 5052.02FALSE00
2026-09-1814000.05CALL232 10147.71FALSE0.050
2026-09-1814200CALL0 1761.28FALSE00
2026-09-1814400CALL0 4968.59FALSE00
2026-09-1814600CALL0 3863.67FALSE00
2026-09-1814800.06CALL2 23741.18FALSE0.060
2026-09-1815000CALL0 11142.7FALSE00
2026-09-1815200CALL0 16044.53FALSE00
2026-09-1815400CALL0 116442.88FALSE00
2026-09-184700.03PUT123 54076.91FALSE-0.14-0.82
2026-09-184800.15PUT4 115289.24FALSE0.1414
2026-09-184900.03PUT341 125080.27FALSE-0.03-0.5
2026-09-185000.05PUT28 233974.01FALSE-0.01-0.17
2026-09-185200.95PUT0 46496.27FALSE00
2026-09-185400.3PUT0 72164.07FALSE00
2026-09-185600PUT0 5679.56FALSE00
2026-09-185800.07PUT50 16080.81FALSE-0.04-0.36
2026-09-186000.08PUT59 48054.36FALSE0.063
2026-09-186200.07PUT86 13151.2FALSE0.052.5
2026-09-186400PUT0 6949.16FALSE00
2026-09-186600PUT0 3346.96FALSE00
2026-09-186800PUT0 13042.56FALSE00
2026-09-187000.2PUT1 10439.47FALSE0.010.05
2026-09-187200PUT0 5836.47FALSE00
2026-09-187400PUT0 75630.66FALSE00
2026-09-187450.73PUT40 40030.9FALSE-0.01-0.01
2026-09-187501.42PUT0 22529.34FALSE00
2026-09-187550PUT0 830.36FALSE00
2026-09-187600PUT0 64341.91FALSE00
2026-09-187650PUT0 430.31FALSE00
2026-09-187701.05PUT2 24430.7FALSE1.050
2026-09-187750PUT0 1029.66FALSE00
2026-09-187800.58PUT1 29627.69FALSE0.580
2026-09-187850PUT0 1628.53FALSE00
2026-09-187900.8PUT1 3627.51FALSE0.80
2026-09-187950.87PUT17 3028.53FALSE-0.09-0.09
2026-09-188001.16PUT1 76925.76FALSE-0.04-0.03
2026-09-188050PUT0 2926.01FALSE00
2026-09-188101.3PUT0 32825.25FALSE00
2026-09-188151.61PUT0 13025.49FALSE00
2026-09-188201.66PUT50 77525.18FALSE-0.09-0.05
2026-09-188252.41PUT0 6924.99FALSE00
2026-09-188302.4PUT4 18825.15FALSE-0.1-0.04
2026-09-188352.39PUT3 5024.51FALSE2.390
2026-09-188402.75PUT28 114623.93FALSE-0.25-0.08
2026-09-188453.2PUT10 6624.02FALSE-0.14-0.04
2026-09-188503.5PUT30 85823.96FALSE00
2026-09-188553.98PUT2 12623.88FALSE-0.5-0.11
2026-09-188604.61PUT86 27423.81FALSE0.040.01
2026-09-188655.26PUT4 21923.61FALSE0.20.04
2026-09-188705.78PUT10 61123.37FALSE-0.34-0.06
2026-09-188756.7PUT29 37922.98FALSE0.160.02
2026-09-188807.15PUT35 87923.06FALSE-0.39-0.05
2026-09-188858.57PUT24 41822.88FALSE0.560.07
2026-09-188909.67PUT63 80622.88FALSE0.370.04
2026-09-1889510.39PUT39 29422.82FALSE0.440.04
2026-09-1890011.62PUT73 126122.68FALSE0.410.04
2026-09-1890512.6PUT18 36122.37FALSE0.220.02
2026-09-1891015.1PUT26 77822.38FALSE1.540.11
2026-09-1891518.66PUT5 9422.36FALSE3.160.2
2026-09-1892017.85PUT35 59221.98FALSE0.650.04
2026-09-1892520.45PUT14 13221.94FALSE-1.55-0.07
2026-09-1893022.45PUT32 60822.01FALSE1.150.05
2026-09-1893524.75PUT8 16122.67FALSE1.680.07
2026-09-1894027.45PUT4 31621.9FALSE1.680.07
2026-09-1894528.9PUT3 9922.06TRUE-0.03-0
2026-09-1895032.6PUT31 28321.85TRUE1.170.04
2026-09-1895534.9PUT8 19921.85TRUE3.450.11
2026-09-1896037.85PUT31 26621.93TRUE2.420.07
2026-09-1896540.93PUT2 36921.34TRUE40.930
2026-09-1897044.29PUT3 16121.7TRUE44.290
2026-09-1897548.93PUT0 3622.17TRUE00
2026-09-1898051.1PUT106 62422.03TRUE51.10
2026-09-1898554.4PUT3 1022.26TRUE54.40
2026-09-1899060.8PUT105 20422.51TRUE60.80
2026-09-189950PUT0 922.8TRUE00
2026-09-18100063.02PUT0 37021.59TRUE00
2026-09-18100567.1PUT0 322.24TRUE00
2026-09-1810100PUT0 1122.57TRUE00
2026-09-18101575.45PUT0 521.69TRUE00
2026-09-18102082.85PUT10 11021.56TRUE3.20.04
2026-09-18104097.5PUT0 6122.34TRUE00
2026-09-1810600PUT0 4922.06TRUE00
2026-09-1810800PUT0 1022.45TRUE00
2026-09-181100155.49PUT1 225.18TRUE-1.98-0.01
2026-09-181120177.28PUT0 028.64TRUE00
2026-09-1811400PUT0 030.11TRUE00
2026-09-1811600PUT0 034.27TRUE00
2026-09-1811800PUT0 035.52TRUE00
2026-09-1812000PUT0 037.47TRUE00
2026-09-1812200PUT0 039.82TRUE00
2026-09-1812400PUT0 041.9TRUE00
2026-09-1812600PUT0 043.68TRUE00
2026-09-1812800PUT0 045.91TRUE00
2026-09-1813000PUT0 047.6TRUE00
2026-09-1813200PUT0 049.76TRUE00
2026-09-1813400PUT0 051.63TRUE00
2026-09-1813600PUT0 053.19TRUE00
2026-09-1813800PUT0 054.99TRUE00
2026-09-1814000PUT0 058.53TRUE00
2026-09-1814200PUT0 059.06TRUE00
2026-09-1814400PUT0 060.49TRUE00
2026-09-1814600PUT0 063.76TRUE00
2026-09-1814800PUT0 065.45TRUE00
2026-09-1815000PUT0 065.46TRUE00
2026-09-1815200PUT0 068.74TRUE00
2026-09-181540593.55PUT1 066.36TRUE593.550
2026-10-16660289.47CALL0 246.92TRUE00
2026-10-16680271.64CALL0 1143.8TRUE00
2026-10-16700251.43CALL0 2342.22TRUE00
2026-10-16720230.93CALL0 1239.22TRUE00
2026-10-16730218.9CALL1 539.58TRUE-0.66-0
2026-10-16735216CALL1 038.47TRUE2160
2026-10-167400CALL0 1036.95TRUE00
2026-10-167450CALL0 537.28TRUE00
2026-10-167500CALL0 1036.67TRUE00
2026-10-167550CALL0 936.15TRUE00
2026-10-167600CALL0 2635.44TRUE00
2026-10-167650CALL0 533.82TRUE00
2026-10-167700CALL0 433.92TRUE00
2026-10-167750CALL0 132.82TRUE00
2026-10-167800CALL0 432.89TRUE00
2026-10-16785165.82CALL1 231.93TRUE165.820
2026-10-167900CALL0 031.97TRUE00
2026-10-167950CALL0 031.69TRUE00
2026-10-168000CALL0 1131TRUE00
2026-10-168050CALL0 030.91TRUE00
2026-10-168100CALL0 030.58TRUE00
2026-10-168150CALL0 129.67TRUE00
2026-10-168200CALL0 2629.12TRUE00
2026-10-168250CALL0 028.99TRUE00
2026-10-168300CALL0 029.25TRUE00
2026-10-168350CALL0 028.85TRUE00
2026-10-168400CALL0 328.07TRUE00
2026-10-168450CALL0 027.66TRUE00
2026-10-168500CALL0 027.45TRUE00
2026-10-168550CALL0 027.4TRUE00
2026-10-168600CALL0 2527.93TRUE00
2026-10-168650CALL0 727.02TRUE00
2026-10-168700CALL0 126.9TRUE00
2026-10-1687587.99CALL1 526.79TRUE87.990
2026-10-168800CALL0 2526.45TRUE00
2026-10-168850CALL0 1226.17TRUE00
2026-10-168900CALL0 726.82TRUE00
2026-10-168950CALL0 1325.91TRUE00
2026-10-1690069CALL3 7825.83TRUE690
2026-10-1690569.75CALL0 1225.59TRUE00
2026-10-1691063.5CALL2 2725.31TRUE63.50
2026-10-1691556.39CALL2 3526.17TRUE-5.61-0.09
2026-10-1692053.52CALL7 5625.22TRUE-6.48-0.11
2026-10-1692551.2CALL5 2724.89TRUE-5.25-0.09
2026-10-1693056CALL0 3325.56TRUE00
2026-10-1693547.7CALL4 22825.35TRUE-3.85-0.07
2026-10-1694044.81CALL43 31225.02TRUE-4.08-0.08
2026-10-1694542.17CALL12 15525.17FALSE-5.51-0.12
2026-10-1695040.33CALL34 37924.9FALSE-4.57-0.1
2026-10-1695537.45CALL8 6025.07FALSE37.450
2026-10-1696035.17CALL21 59225.05FALSE-5.5-0.14
2026-10-1696538.9CALL0 7025FALSE00
2026-10-1697031.85CALL8 9524.93FALSE-2.4-0.07
2026-10-169750CALL0 5224.88FALSE00
2026-10-1698027.39CALL11 5525.01FALSE-3.71-0.12
2026-10-1698529CALL0 3224.84FALSE00
2026-10-1699024.42CALL75 15925.02FALSE-3.42-0.12
2026-10-1699521.61CALL5 6324.76FALSE-2.55-0.11
2026-10-16100021.26CALL22 30624.89FALSE-3.84-0.15
2026-10-16100519.66CALL4 6024.76FALSE-1.89-0.09
2026-10-16101021.92CALL0 48425.27FALSE00
2026-10-16101519.9CALL0 7324.91FALSE00
2026-10-16102016.25CALL3 9925.31FALSE16.250
2026-10-16102517.16CALL0 4025.11FALSE00
2026-10-16103016.3CALL0 10225.36FALSE00
2026-10-16103514.83CALL2 5824.93FALSE-0.67-0.04
2026-10-16104013.6CALL4 30024.93FALSE-0.5-0.04
2026-10-16104511.95CALL5 3624.67FALSE11.950
2026-10-16105010.23CALL6 29625.15FALSE-2.77-0.21
2026-10-16105511.5CALL0 7324.98FALSE00
2026-10-16106011.12CALL0 10224.92FALSE00
2026-10-1610650CALL0 4825.45FALSE00
2026-10-1610708.25CALL15 5625.41FALSE8.250
2026-10-16107510.1CALL1 9625.69FALSE1.280.15
2026-10-1610808CALL0 13025.95FALSE00
2026-10-1610850CALL0 5625.54FALSE00
2026-10-1610906.33CALL3 20125.46FALSE6.330
2026-10-1610956.53CALL0 3325.57FALSE00
2026-10-1611005.58CALL1 32525.89FALSE-1.06-0.16
2026-10-1611050CALL0 11126.02FALSE00
2026-10-1611100CALL0 5726.22FALSE00
2026-10-1611150CALL0 2126.31FALSE00
2026-10-1611200CALL0 5126.42FALSE00
2026-10-1611400CALL0 10126.75FALSE00
2026-10-1611602.5CALL1 9428.02FALSE-0.5-0.17
2026-10-1611800CALL0 6928.35FALSE00
2026-10-1612002.11CALL1 19228.8FALSE0.290.16
2026-10-1612200CALL0 6228.81FALSE00
2026-10-1612400CALL0 2230.44FALSE00
2026-10-1612601.65CALL2 1831.98FALSE1.650
2026-10-1612800CALL0 4033.84FALSE00
2026-10-1613000CALL0 6134.88FALSE00
2026-10-1613200CALL0 342.88FALSE00
2026-10-1613400CALL0 3844.33FALSE00
2026-10-1613600CALL0 545.81FALSE00
2026-10-1613800CALL0 1847.2FALSE00
2026-10-1614000CALL0 638.7FALSE00
2026-10-1614200CALL0 3044.58FALSE00
2026-10-1614400CALL0 3041.38FALSE00
2026-10-1614600CALL0 1152.62FALSE00
2026-10-1614800CALL0 5945.25FALSE00
2026-10-166600.46PUT0 14438.3FALSE00
2026-10-166800.74PUT0 22835.27FALSE00
2026-10-167000.76PUT0 8334FALSE00
2026-10-167201.09PUT0 5030.48FALSE00
2026-10-167300PUT0 230.07FALSE00
2026-10-167350PUT0 231.3FALSE00
2026-10-167401.32PUT0 19829.5FALSE00
2026-10-167450PUT0 829.79FALSE00
2026-10-167500PUT0 1130.27FALSE00
2026-10-167550PUT0 729.32FALSE00
2026-10-167601.78PUT0 37229.57FALSE00
2026-10-167650PUT0 728.35FALSE00
2026-10-167702.04PUT2 627.94FALSE2.040
2026-10-167750PUT0 227.73FALSE00
2026-10-167802.4PUT5 32327.31FALSE00
2026-10-167852.7PUT165 327.27FALSE0.20.08
2026-10-167900PUT0 126.65FALSE00
2026-10-167950PUT0 526.78FALSE00
2026-10-168003.77PUT0 54626.79FALSE00
2026-10-168050PUT0 526.54FALSE00
2026-10-168100PUT0 526.44FALSE00
2026-10-168150PUT0 826.44FALSE00
2026-10-168204.95PUT6 42725.66FALSE-0.65-0.12
2026-10-168255.85PUT3 1425.81FALSE0.90.18
2026-10-168306.5PUT0 2726.05FALSE00
2026-10-168350PUT0 225.62FALSE00
2026-10-168407.11PUT9 23725.47FALSE-0.44-0.06
2026-10-168458.3PUT0 625.35FALSE00
2026-10-168508.8PUT5 29525.27FALSE-0.1-0.01
2026-10-168559.75PUT4 1125.09FALSE9.750
2026-10-1686010.25PUT54 25424.81FALSE-0.15-0.01
2026-10-1686511.33PUT1 6924.54FALSE11.330
2026-10-1687012.75PUT3 5224.41FALSE-0.35-0.03
2026-10-1687513.52PUT2 4124.43FALSE-0.48-0.03
2026-10-1688014.5PUT21 59624.26FALSE-0.64-0.04
2026-10-1688516.8PUT8 9524.18FALSE0.790.05
2026-10-1689018.9PUT11 2124.09FALSE0.80.04
2026-10-1689519.03PUT5 10423.44FALSE-0.17-0.01
2026-10-1690020.6PUT18 59823.91FALSE0.70.04
2026-10-1690522.18PUT5 4224.25FALSE22.180
2026-10-1691024.4PUT2 5124FALSE0.280.01
2026-10-1691526.15PUT2 11523.94FALSE1.350.05
2026-10-1692027.22PUT2 11324.11FALSE-0.83-0.03
2026-10-1692530PUT10 21423.5FALSE1.080.04
2026-10-1693032.21PUT5 9624FALSE-0.24-0.01
2026-10-1693534.3PUT10 52523.98FALSE34.30
2026-10-1694037.5PUT2 34823.95FALSE00
2026-10-1694538.85PUT1 5923.8TRUE-0.65-0.02
2026-10-1695041.05PUT76 12623.49TRUE1.550.04
2026-10-1695544.59PUT6 6123.02TRUE-0.16-0
2026-10-1696048.24PUT6 6423.32TRUE2.150.05
2026-10-1696549.1PUT1 4422.93TRUE1.940.04
2026-10-1697053.35PUT1 3523.11TRUE53.350
2026-10-169750PUT0 2223TRUE00
2026-10-1698058.95PUT1 5322.57TRUE-0.15-0
2026-10-1698562.65PUT0 3723.19TRUE00
2026-10-169900PUT0 3823.52TRUE00
2026-10-169950PUT0 34323.4TRUE00
2026-10-16100072.02PUT0 10823.6TRUE00
2026-10-1610050PUT0 1322.91TRUE00
2026-10-1610100PUT0 2023.77TRUE00
2026-10-1610150PUT0 2223.18TRUE00
2026-10-1610200PUT0 5823.36TRUE00
2026-10-1610250PUT0 1123.31TRUE00
2026-10-1610300PUT0 923.25TRUE00
2026-10-1610350PUT0 723.66TRUE00
2026-10-1610400PUT0 3023.85TRUE00
2026-10-161045109PUT1 723.75TRUE1090
2026-10-1610500PUT0 823.78TRUE00
2026-10-1610550PUT0 1222.73TRUE00
2026-10-161060122.68PUT1 1523.36TRUE122.680
2026-10-1610650PUT0 1223.18TRUE00
2026-10-1610700PUT0 1322.71TRUE00
2026-10-1610750PUT0 123.43TRUE00
2026-10-1610800PUT0 123.5TRUE00
2026-10-1610850PUT0 222.39TRUE00
2026-10-1610900PUT0 323.79TRUE00
2026-10-1610950PUT0 123.05TRUE00
2026-10-1611000PUT0 923.91TRUE00
2026-10-1611050PUT0 023.98TRUE00
2026-10-1611100PUT0 022.97TRUE00
2026-10-1611150PUT0 023.73TRUE00
2026-10-1611200PUT0 023.49TRUE00
2026-10-1611400PUT0 025.76TRUE00
2026-10-1611600PUT0 027.64TRUE00
2026-10-1611800PUT0 030.1TRUE00
2026-10-161200254.05PUT1 030.88TRUE254.050
2026-10-1612200PUT0 034.5TRUE00
2026-10-1612400PUT0 035.23TRUE00
2026-10-1612600PUT0 037.08TRUE00
2026-10-1612800PUT0 039.63TRUE00
2026-10-1613000PUT0 040.35TRUE00
2026-10-1613200PUT0 042.72TRUE00
2026-10-1613400PUT0 043.48TRUE00
2026-10-1613600PUT0 045.01TRUE00
2026-10-1613800PUT0 046.5TRUE00
2026-10-1614000PUT0 047.97TRUE00
2026-10-1614200PUT0 049.42TRUE00
2026-10-1614400PUT0 050.84TRUE00
2026-10-1614600PUT0 052.24TRUE00
2026-10-1614800PUT0 053.41TRUE00
2026-11-205400CALL0 553.43TRUE00
2026-11-205600CALL0 351.11TRUE00
2026-11-205800CALL0 748.03TRUE00
2026-11-206000CALL0 746.12TRUE00
2026-11-206200CALL0 843.59TRUE00
2026-11-206400CALL0 440.8TRUE00
2026-11-206600CALL0 438.78TRUE00
2026-11-206800CALL0 12537.42TRUE00
2026-11-207000CALL0 735.71TRUE00
2026-11-20720231.66CALL1 434.23TRUE231.660
2026-11-207400CALL0 3231.87TRUE00
2026-11-20760193.22CALL1 330.49TRUE193.220
2026-11-20780176.1CALL2 329.05TRUE176.10
2026-11-208000CALL0 2428.94TRUE00
2026-11-208200CALL0 2028.05TRUE00
2026-11-20840124.3CALL13 3227.21TRUE-2.54-0.02
2026-11-208600CALL0 2825.83TRUE00
2026-11-208800CALL0 1625.72TRUE00
2026-11-2090085.5CALL0 5324.87TRUE00
2026-11-2092065.72CALL1 8124.58TRUE65.720
2026-11-2094054CALL5 7424.81TRUE-3.63-0.06
2026-11-2096044.45CALL13 6524.75FALSE-3.45-0.07
2026-11-2098037.16CALL12 60224.68FALSE-4.87-0.12
2026-11-20100029.5CALL146 40224.24FALSE-0.68-0.02
2026-11-20102024.15CALL2 18524.5FALSE-2.25-0.09
2026-11-20104019.68CALL5 15324.41FALSE-1.02-0.05
2026-11-20106015.3CALL9 36324.92FALSE-2.7-0.15
2026-11-20108012.25CALL4 28724.83FALSE-1.5-0.11
2026-11-2011008.9CALL12 32925.07FALSE-2.1-0.19
2026-11-2011208.3CALL2 14025.35FALSE0.350.04
2026-11-2011407.2CALL0 22025.6FALSE00
2026-11-2011605.25CALL2 39326.01FALSE5.250
2026-11-2011800CALL0 7226.28FALSE00
2026-11-2012000CALL0 7426.52FALSE00
2026-11-2012200CALL0 4926.91FALSE00
2026-11-2012400CALL0 6230.39FALSE00
2026-11-2012600CALL0 6031.62FALSE00
2026-11-2012800CALL0 3831.18FALSE00
2026-11-2013000CALL0 1429.3FALSE00
2026-11-2013200CALL0 833.6FALSE00
2026-11-2013400CALL0 234.36FALSE00
2026-11-2013600CALL0 334.63FALSE00
2026-11-2013800CALL0 3736.75FALSE00
2026-11-2014000CALL0 433.67FALSE00
2026-11-2014201.15CALL0 1332.83FALSE00
2026-11-2014400CALL0 135.38FALSE00
2026-11-2014600CALL0 635.64FALSE00
2026-11-2014800CALL0 237.38FALSE00
2026-11-2015000CALL0 138.81FALSE00
2026-11-2015200CALL0 346.11FALSE00
2026-11-205400PUT0 6346.76FALSE00
2026-11-205600PUT0 3044.97FALSE00
2026-11-205800PUT0 23841.82FALSE00
2026-11-206000PUT0 6838.06FALSE00
2026-11-206200PUT0 2236.14FALSE00
2026-11-206400PUT0 4234.07FALSE00
2026-11-206600PUT0 1632.99FALSE00
2026-11-206801.21PUT2 14531.38FALSE1.210
2026-11-207000PUT0 6230.05FALSE00
2026-11-207201.85PUT5 5628.94FALSE-0.15-0.08
2026-11-207402.45PUT3 10227.82FALSE2.450
2026-11-207600PUT0 21426.58FALSE00
2026-11-207804.53PUT1 53726.41FALSE-0.48-0.1
2026-11-208006.48PUT2 20425.97FALSE0.080.01
2026-11-208208.43PUT4 9525.65FALSE8.430
2026-11-2084012.4PUT4 18624.97FALSE0.80.07
2026-11-2086016.15PUT98 25124.35FALSE0.80.05
2026-11-2088021.2PUT8 29524.11FALSE-0.2-0.01
2026-11-2090027.81PUT0 25523.96FALSE00
2026-11-2092034.65PUT1 25123.56FALSE34.650
2026-11-209400PUT0 18923.53FALSE00
2026-11-2096054.05PUT2 11123.3TRUE54.050
2026-11-2098065.9PUT2 7323.14TRUE65.90
2026-11-2010000PUT0 14823.19TRUE00
2026-11-20102093.48PUT5 11823.5TRUE5.870.07
2026-11-2010400PUT0 3622.81TRUE00
2026-11-201060125.63PUT1 2223.56TRUE125.630
2026-11-2010800PUT0 2823.54TRUE00
2026-11-2011000PUT0 3122.96TRUE00
2026-11-2011200PUT0 2323.44TRUE00
2026-11-2011400PUT0 324.22TRUE00
2026-11-2011600PUT0 025.76TRUE00
2026-11-2011800PUT0 027.22TRUE00
2026-11-2012000PUT0 027.78TRUE00
2026-11-2012200PUT0 029.31TRUE00
2026-11-2012400PUT0 031.37TRUE00
2026-11-2012600PUT0 033.57TRUE00
2026-11-2012800PUT0 034.39TRUE00
2026-11-2013000PUT0 036.45TRUE00
2026-11-2013200PUT0 036.45TRUE00
2026-11-2013400PUT0 037.79TRUE00
2026-11-2013600PUT0 040.55TRUE00
2026-11-2013800PUT0 041.17TRUE00
2026-11-2014000PUT0 042.45TRUE00
2026-11-2014200PUT0 043.59TRUE00
2026-11-2014400PUT0 045.56TRUE00
2026-11-2014600PUT0 046.04TRUE00
2026-11-2014800PUT0 047.37TRUE00
2026-11-2015000PUT0 049.3TRUE00
2026-11-2015200PUT0 050.46TRUE00
2026-12-184400CALL0 3566.3TRUE00
2026-12-184500CALL0 464.29TRUE00
2026-12-184600CALL0 762.22TRUE00
2026-12-184700CALL0 761.67TRUE00
2026-12-184800CALL0 1860.06TRUE00
2026-12-184900CALL0 1158.3TRUE00
2026-12-185000CALL0 3456.4TRUE00
2026-12-185200CALL0 1454.33TRUE00
2026-12-185400CALL0 1451.33TRUE00
2026-12-185600CALL0 4148.86TRUE00
2026-12-185800CALL0 5247.22TRUE00
2026-12-186000CALL0 7145.02TRUE00
2026-12-186200CALL0 1642.56TRUE00
2026-12-186400CALL0 440.29TRUE00
2026-12-186600CALL0 1838.09TRUE00
2026-12-186800CALL0 4237.62TRUE00
2026-12-187000CALL0 4335.45TRUE00
2026-12-187200CALL0 2134.31TRUE00
2026-12-187400CALL0 1932.46TRUE00
2026-12-187600CALL0 3431.22TRUE00
2026-12-187800CALL0 6629.96TRUE00
2026-12-188000CALL0 6528.78TRUE00
2026-12-188200CALL0 3628.56TRUE00
2026-12-18840133.4CALL0 18427.55TRUE00
2026-12-18860117.9CALL0 23227.21TRUE00
2026-12-188800CALL0 18526.31TRUE00
2026-12-189000CALL0 18725.61TRUE00
2026-12-1892074.55CALL2 10125.34TRUE-3.13-0.04
2026-12-1894062.85CALL7 17325.07TRUE-6.8-0.1
2026-12-1896055CALL1 16025.39FALSE-3.2-0.06
2026-12-1898050.6CALL0 29124.95FALSE00
2026-12-18100038CALL11 25125.17FALSE-5.1-0.12
2026-12-18102031.35CALL28 22324.96FALSE-3.91-0.11
2026-12-18104025.29CALL1 56325.09FALSE25.290
2026-12-18106022CALL6 28125.13FALSE-2.11-0.09
2026-12-18108018.58CALL1 24625.34FALSE-0.92-0.05
2026-12-18110015.5CALL1 50825.8FALSE-0.7-0.04
2026-12-18112013.32CALL0 34025.72FALSE00
2026-12-18114010.37CALL3 20426.14FALSE-0.82-0.07
2026-12-1811608.99CALL0 12026.14FALSE00
2026-12-1811800CALL0 14526.83FALSE00
2026-12-1812005.9CALL7 49826.93FALSE5.90
2026-12-1812200CALL0 14526.69FALSE00
2026-12-1812400CALL0 24627.94FALSE00
2026-12-1812600CALL0 9927.89FALSE00
2026-12-1812803CALL2 14028.27FALSE30
2026-12-1813003.5CALL1 11628.3FALSE3.50
2026-12-1813200CALL0 2229.64FALSE00
2026-12-1813400CALL0 2029.68FALSE00
2026-12-1813600CALL0 5030.88FALSE00
2026-12-1813800CALL0 8632.23FALSE00
2026-12-1814000CALL0 5135.58FALSE00
2026-12-1814200CALL0 3434.86FALSE00
2026-12-1814400CALL0 3337.47FALSE00
2026-12-1814600CALL0 6132.86FALSE00
2026-12-1814800CALL0 1239.27FALSE00
2026-12-1815000CALL0 29732.77FALSE00
2026-12-1815200CALL0 13732.71FALSE00
2026-12-1815400CALL0 3333.88FALSE00
2026-12-1815600CALL0 16934.7FALSE00
2026-12-1815800CALL0 32832.7FALSE00
2026-12-1816000CALL0 84233.18FALSE00
2026-12-184400.1PUT0 21749.39FALSE00
2026-12-184500PUT0 3459.38FALSE00
2026-12-184600PUT0 4348.79FALSE00
2026-12-184700PUT0 5149.8FALSE00
2026-12-184800.38PUT0 15348.2FALSE00
2026-12-184900PUT0 3147.32FALSE00
2026-12-185000.26PUT0 9144.16FALSE00
2026-12-185200PUT0 2255.82FALSE00
2026-12-185400.56PUT0 7141.79FALSE00
2026-12-185600PUT0 2039.86FALSE00
2026-12-185800PUT0 9437.05FALSE00
2026-12-186001.2PUT1 14133.48FALSE1.20
2026-12-186200PUT0 7834.49FALSE00
2026-12-186400PUT0 12035.99FALSE00
2026-12-186600PUT0 27930.43FALSE00
2026-12-186801.91PUT1 4830.37FALSE1.910
2026-12-187000PUT0 20229.71FALSE00
2026-12-187203.12PUT0 46728.33FALSE00
2026-12-187400PUT0 64127.64FALSE00
2026-12-187605.5PUT0 30427.39FALSE00
2026-12-187806.87PUT0 25726.78FALSE00
2026-12-188009.85PUT42 54425.79FALSE0.850.09
2026-12-1882012.25PUT3 127725.64FALSE0.020
2026-12-1884015.6PUT21 125925.08FALSE0.10.01
2026-12-1886020.3PUT2 57224.67FALSE-0.58-0.03
2026-12-1888026.45PUT1 49724.2FALSE0.050
2026-12-1890032.46PUT5 65623.73FALSE-0.64-0.02
2026-12-1892041.5PUT12 41523.55FALSE0.50.01
2026-12-189400PUT0 23223.49FALSE00
2026-12-189600PUT0 22923.6TRUE00
2026-12-189800PUT0 24923.45TRUE00
2026-12-18100083.51PUT1 21523.09TRUE83.510
2026-12-1810200PUT0 16623.59TRUE00
2026-12-1810400PUT0 17423.18TRUE00
2026-12-1810600PUT0 2123.97TRUE00
2026-12-1810800PUT0 7123.43TRUE00
2026-12-1811000PUT0 4323.95TRUE00
2026-12-1811200PUT0 623.78TRUE00
2026-12-1811400PUT0 324.12TRUE00
2026-12-1811600PUT0 024.56TRUE00
2026-12-1811800PUT0 024.87TRUE00
2026-12-1812000PUT0 026.06TRUE00
2026-12-1812200PUT0 028.31TRUE00
2026-12-1812400PUT0 029.71TRUE00
2026-12-1812600PUT0 030.75TRUE00
2026-12-1812800PUT0 031.71TRUE00
2026-12-1813000PUT0 033.29TRUE00
2026-12-1813200PUT0 035.18TRUE00
2026-12-1813400PUT0 035.91TRUE00
2026-12-1813600PUT0 037.13TRUE00
2026-12-1813800PUT0 038.34TRUE00
2026-12-1814000PUT0 040.08TRUE00
2026-12-1814200PUT0 040.69TRUE00
2026-12-1814400PUT0 041.83TRUE00
2026-12-1814600PUT0 042.95TRUE00
2026-12-1814800PUT0 044.06TRUE00
2026-12-1815000PUT0 045.15TRUE00
2026-12-1815200PUT0 046.62TRUE00
2026-12-1815400PUT0 047.38TRUE00
2026-12-1815600PUT0 048.42TRUE00
2026-12-1815800PUT0 049.95TRUE00
2026-12-1816000PUT0 050.25TRUE00
2027-01-154400CALL0 15864.76TRUE00
2027-01-154500CALL0 4162.43TRUE00
2027-01-154600CALL0 6460.59TRUE00
2027-01-154700CALL0 4159.59TRUE00
2027-01-154800CALL0 38457.9TRUE00
2027-01-154900CALL0 4856.45TRUE00
2027-01-155000CALL0 12256.17TRUE00
2027-01-155200CALL0 8953.04TRUE00
2027-01-155400CALL0 3650.25TRUE00
2027-01-155600CALL0 2248.09TRUE00
2027-01-155800CALL0 2745.69TRUE00
2027-01-156000CALL0 6143.94TRUE00
2027-01-156200CALL0 6141.9TRUE00
2027-01-156400CALL0 2538.99TRUE00
2027-01-156600CALL0 1737.95TRUE00
2027-01-156800CALL0 2936.66TRUE00
2027-01-157000CALL0 40735.41TRUE00
2027-01-157200CALL0 6232.96TRUE00
2027-01-15740224.35CALL0 4831.74TRUE00
2027-01-157600CALL0 4630.59TRUE00
2027-01-157800CALL0 5829.51TRUE00
2027-01-158000CALL0 11528.87TRUE00
2027-01-158200CALL0 4128.16TRUE00
2027-01-158300CALL0 4027.64TRUE00
2027-01-15840139.45CALL0 4627.41TRUE00
2027-01-15850127.91CALL2 77627.36TRUE-4.09-0.03
2027-01-15860120.38CALL1 71727.31TRUE120.380
2027-01-158700CALL0 14026.43TRUE00
2027-01-15880106.3CALL2 11726.44TRUE106.30
2027-01-158900CALL0 7926.03TRUE00
2027-01-1590093.72CALL17 53925.85TRUE-5.27-0.05
2027-01-159100CALL0 15225.99TRUE00
2027-01-1592080.55CALL13 8925.51TRUE80.550
2027-01-159250CALL0 5925.28TRUE00
2027-01-1593076.5CALL0 5825.22TRUE00
2027-01-1593572.04CALL1 1325.18TRUE72.040
2027-01-1594071CALL18 16725.53TRUE-2.4-0.03
2027-01-1594569CALL1 2125.5FALSE-2.34-0.03
2027-01-1595064.92CALL3 43425.38FALSE-3.03-0.04
2027-01-159550CALL0 10725.04FALSE00
2027-01-1596060.5CALL1 47125.15FALSE60.50
2027-01-159650CALL0 7325.27FALSE00
2027-01-1597055.6CALL8 19525.17FALSE-3.79-0.06
2027-01-1597556.5CALL0 5024.95FALSE00
2027-01-1598050.2CALL25 28525.19FALSE-7.7-0.13
2027-01-1598555CALL0 10325.08FALSE00
2027-01-1599046.4CALL51 24425.23FALSE-4.6-0.09
2027-01-159950CALL0 6924.95FALSE00
2027-01-15100043.85CALL64 199825.28FALSE-5.15-0.11
2027-01-15100543.7CALL12 2825.06FALSE-1.37-0.03
2027-01-15101045.35CALL0 3024.9FALSE00
2027-01-15101543.55CALL0 6124.89FALSE00
2027-01-15102037.65CALL1 33024.89FALSE-4.05-0.1
2027-01-1510250CALL0 5424.87FALSE00
2027-01-1510300CALL0 6025.11FALSE00
2027-01-15103535CALL0 7124.97FALSE00
2027-01-15104031.8CALL1 36124.96FALSE31.80
2027-01-15104531.5CALL2 4224.71FALSE-1.55-0.05
2027-01-15105029.09CALL15 12125.18FALSE-3.51-0.11
2027-01-1510550CALL0 2824.92FALSE00
2027-01-1510600CALL0 37624.97FALSE00
2027-01-1510650CALL0 5424.88FALSE00
2027-01-15107026.59CALL0 6324.99FALSE00
2027-01-15107523.55CALL1 69325.12FALSE-1.44-0.06
2027-01-15108027.05CALL1 34325.05FALSE27.050
2027-01-1510850CALL0 3725.04FALSE00
2027-01-15109021.27CALL3 2925.19FALSE-0.52-0.02
2027-01-15109521.35CALL0 10525.18FALSE00
2027-01-15110019.4CALL3 77125.13FALSE-1.6-0.08
2027-01-1511050CALL0 4225.07FALSE00
2027-01-1511100CALL0 1925.21FALSE00
2027-01-15111516.85CALL4 4625.36FALSE-1.85-0.1
2027-01-1511200CALL0 24625.2FALSE00
2027-01-1511400CALL0 37425.33FALSE00
2027-01-15116012.15CALL0 23925.47FALSE00
2027-01-1511800CALL0 38125.78FALSE00
2027-01-1512008CALL6 67726.08FALSE-0.95-0.11
2027-01-1512206.9CALL6 12626.2FALSE-0.24-0.03
2027-01-1512405.98CALL0 44526.56FALSE00
2027-01-1512600CALL0 42626.79FALSE00
2027-01-1512804.8CALL1 38327.26FALSE0.710.17
2027-01-1513003.75CALL10 35227.7FALSE-0.2-0.05
2027-01-1513200CALL0 6928.38FALSE00
2027-01-1513400CALL0 12728.81FALSE00
2027-01-1513600CALL0 9028.31FALSE00
2027-01-1513800CALL0 19130.75FALSE00
2027-01-1514002.2CALL0 45629.27FALSE00
2027-01-1514200CALL0 11428.35FALSE00
2027-01-1514400CALL0 8633.3FALSE00
2027-01-1514600CALL0 22631.93FALSE00
2027-01-1514800CALL0 6932.28FALSE00
2027-01-1515000CALL0 45130.02FALSE00
2027-01-1515200CALL0 11833.86FALSE00
2027-01-1515400CALL0 7931.92FALSE00
2027-01-1515600CALL0 34331.73FALSE00
2027-01-1515800CALL0 28732.78FALSE00
2027-01-1516000.7CALL6 182732.11FALSE00
2027-01-154400.16PUT0 47643.83FALSE00
2027-01-154500PUT0 16261.67FALSE00
2027-01-154600PUT0 7746.13FALSE00
2027-01-154700PUT0 5844.96FALSE00
2027-01-154800.4PUT0 9144.13FALSE00
2027-01-154900PUT0 2555.4FALSE00
2027-01-155000.42PUT0 77840.38FALSE00
2027-01-155200.52PUT0 6937.64FALSE00
2027-01-155400PUT0 11039.01FALSE00
2027-01-155600PUT0 62636.47FALSE00
2027-01-155800.89PUT8 36734.31FALSE0.890
2027-01-156001.54PUT3 40533.07FALSE0.430.39
2027-01-156200PUT0 8832.15FALSE00
2027-01-156400PUT0 12231.4FALSE00
2027-01-156602.36PUT7 20629.92FALSE2.360
2027-01-156802.6PUT0 23229.07FALSE00
2027-01-157003.05PUT2 101628.96FALSE-0.35-0.1
2027-01-157200PUT0 20427.09FALSE00
2027-01-157405.56PUT0 27326.66FALSE00
2027-01-157607.25PUT1 54326.13FALSE7.250
2027-01-157809.3PUT2 75525.38FALSE-0.2-0.02
2027-01-1580012.09PUT2 119126.01FALSE0.180.02
2027-01-1582014.43PUT1 61325.26FALSE-0.65-0.04
2027-01-158300PUT0 60624.81FALSE00
2027-01-1584019.22PUT1 56824.51FALSE-0.28-0.01
2027-01-1585022PUT18 80324.67FALSE1.250.06
2027-01-1586023.78PUT2 67024.8FALSE23.780
2027-01-1587027PUT3 28924.39FALSE270
2027-01-1588029.75PUT10 66124.07FALSE-0.28-0.01
2027-01-1589033.5PUT1 124323.69FALSE33.50
2027-01-1590036.45PUT5 120823.8FALSE0.70.02
2027-01-159100PUT0 14123.87FALSE00
2027-01-159200PUT0 43523.69FALSE00
2027-01-159250PUT0 16223.66FALSE00
2027-01-1593049PUT1 20524FALSE1.70.04
2027-01-159350PUT0 6123.64FALSE00
2027-01-1594054PUT0 22223.54FALSE00
2027-01-159450PUT0 9323.3TRUE00
2027-01-1595058.05PUT0 31523.81TRUE00
2027-01-1595560.87PUT1 4723.64TRUE0.220
2027-01-1596063.3PUT6 17623.71TRUE-0.1-0
2027-01-159650PUT0 16123.17TRUE00
2027-01-159700PUT0 51323.78TRUE00
2027-01-159750PUT0 7523.1TRUE00
2027-01-159800PUT0 57523.68TRUE00
2027-01-159850PUT0 14623.43TRUE00
2027-01-159900PUT0 33323.26TRUE00
2027-01-159950PUT0 5023.57TRUE00
2027-01-15100089.45PUT3 87423.04TRUE5.450.06
2027-01-1510050PUT0 1023.2TRUE00
2027-01-15101095.87PUT3 1523.14TRUE95.870
2027-01-1510150PUT0 1323.46TRUE00
2027-01-1510200PUT0 26323.52TRUE00
2027-01-151025106.8PUT3 3123.56TRUE106.80
2027-01-1510300PUT0 1723.64TRUE00
2027-01-151035114.32PUT3 1323.5TRUE114.320
2027-01-1510400PUT0 27323.17TRUE00
2027-01-1510450PUT0 1023.13TRUE00
2027-01-151050118.02PUT0 1923.37TRUE00
2027-01-1510550PUT0 123.46TRUE00
2027-01-151060126PUT0 11523.03TRUE00
2027-01-1510650PUT0 623.23TRUE00
2027-01-1510700PUT0 1423.13TRUE00
2027-01-1510750PUT0 223.14TRUE00
2027-01-1510800PUT0 6722.93TRUE00
2027-01-1510850PUT0 223.06TRUE00
2027-01-1510900PUT0 023.24TRUE00
2027-01-1510950PUT0 123.5TRUE00
2027-01-1511000PUT0 40123.34TRUE00
2027-01-1511050PUT0 023.59TRUE00
2027-01-1511100PUT0 023.51TRUE00
2027-01-1511150PUT0 023.59TRUE00
2027-01-1511200PUT0 4023.69TRUE00
2027-01-1511400PUT0 1123.16TRUE00
2027-01-1511600PUT0 123.14TRUE00
2027-01-1511800PUT0 023.42TRUE00
2027-01-1512000PUT0 025.01TRUE00
2027-01-1512200PUT0 026.27TRUE00
2027-01-1512400PUT0 027.42TRUE00
2027-01-1512600PUT0 029.55TRUE00
2027-01-1512800PUT0 029.93TRUE00
2027-01-1513000PUT0 031.15TRUE00
2027-01-1513200PUT0 032.82TRUE00
2027-01-1513400PUT0 033.92TRUE00
2027-01-1513600PUT0 035.14TRUE00
2027-01-1513800PUT0 036.27TRUE00
2027-01-1514000PUT0 037.84TRUE00
2027-01-1514200PUT0 038.94TRUE00
2027-01-1514400PUT0 040.02TRUE00
2027-01-1514600PUT0 040.92TRUE00
2027-01-1514800PUT0 041.64TRUE00
2027-01-1515000PUT0 042.67TRUE00
2027-01-1515200PUT0 043.67TRUE00
2027-01-1515400PUT0 044.66TRUE00
2027-01-1515600PUT0 045.64TRUE00
2027-01-1515800PUT0 047.1TRUE00
2027-01-1516000PUT0 047.02TRUE00
2027-02-195000CALL0 049TRUE00
2027-02-195100CALL0 048.15TRUE00
2027-02-195200CALL0 046.7TRUE00
2027-02-195300CALL0 045.98TRUE00
2027-02-195400CALL0 045.12TRUE00
2027-02-195500CALL0 043.84TRUE00
2027-02-195600CALL0 043TRUE00
2027-02-195700CALL0 042.05TRUE00
2027-02-195800CALL0 040.67TRUE00
2027-02-195900CALL0 039.88TRUE00
2027-02-196000CALL0 039.17TRUE00
2027-02-196100CALL0 037.85TRUE00
2027-02-196200CALL0 037.45TRUE00
2027-02-196300CALL0 137.19TRUE00
2027-02-196400CALL0 035.8TRUE00
2027-02-196500CALL0 034.78TRUE00
2027-02-196600CALL0 034.83TRUE00
2027-02-196700CALL0 034.29TRUE00
2027-02-196800CALL0 032.8TRUE00
2027-02-196900CALL0 032.79TRUE00
2027-02-197000CALL0 032.14TRUE00
2027-02-197100CALL0 031.54TRUE00
2027-02-197200CALL0 130.86TRUE00
2027-02-197300CALL0 030.38TRUE00
2027-02-197400CALL0 029.92TRUE00
2027-02-197500CALL0 2729.21TRUE00
2027-02-197600CALL0 029.12TRUE00
2027-02-197700CALL0 028.46TRUE00
2027-02-197800CALL0 128.22TRUE00
2027-02-197900CALL0 227.99TRUE00
2027-02-198000CALL0 327.68TRUE00
2027-02-198100CALL0 227.26TRUE00
2027-02-198200CALL0 026.97TRUE00
2027-02-198300CALL0 326.58TRUE00
2027-02-198400CALL0 026.2TRUE00
2027-02-198500CALL0 226.06TRUE00
2027-02-198600CALL0 226.06TRUE00
2027-02-198700CALL0 325.88TRUE00
2027-02-198800CALL0 325.59TRUE00
2027-02-198900CALL0 1125.56TRUE00
2027-02-19900101.3CALL1 2225.72TRUE101.30
2027-02-199100CALL0 425.59TRUE00
2027-02-1992089.8CALL1 2525.25TRUE89.80
2027-02-199300CALL0 925.15TRUE00
2027-02-1994078CALL2 1725.45TRUE780
2027-02-1995073.5CALL2 624.86FALSE73.50
2027-02-199600CALL0 1124.81FALSE00
2027-02-1997066.29CALL0 1324.81FALSE00
2027-02-1998061.84CALL0 1824.8FALSE00
2027-02-1999055.85CALL4 424.78FALSE55.850
2027-02-19100052.5CALL0 624.73FALSE00
2027-02-1910100CALL0 324.64FALSE00
2027-02-1910200CALL0 324.63FALSE00
2027-02-1910300CALL0 124.71FALSE00
2027-02-1910400CALL0 324.73FALSE00
2027-02-1910500CALL0 524.88FALSE00
2027-02-1910600CALL0 2224.73FALSE00
2027-02-1910700CALL0 224.84FALSE00
2027-02-1910800CALL0 324.81FALSE00
2027-02-1910900CALL0 224.82FALSE00
2027-02-1911000CALL0 2624.84FALSE00
2027-02-1911100CALL0 524.92FALSE00
2027-02-1911200CALL0 1025.08FALSE00
2027-02-1911300CALL0 1125.01FALSE00
2027-02-19114017.3CALL2 125.16FALSE17.30
2027-02-1911500CALL0 425.6FALSE00
2027-02-1911600CALL0 225.23FALSE00
2027-02-1911700CALL0 125.54FALSE00
2027-02-1911800CALL0 125.59FALSE00
2027-02-1911900CALL0 025.75FALSE00
2027-02-19120013.05CALL0 425.73FALSE00
2027-02-1912100CALL0 025.6FALSE00
2027-02-1912200CALL0 2025.92FALSE00
2027-02-1912300CALL0 026.01FALSE00
2027-02-1912400CALL0 226.41FALSE00
2027-02-1912500CALL0 1726.08FALSE00
2027-02-1912600CALL0 626.83FALSE00
2027-02-1912700CALL0 026.26FALSE00
2027-02-1912800CALL0 1726.37FALSE00
2027-02-1912900CALL0 5327.06FALSE00
2027-02-1913000CALL0 027.22FALSE00
2027-02-1913100CALL0 027.17FALSE00
2027-02-1913200CALL0 027.53FALSE00
2027-02-1913300CALL0 026.97FALSE00
2027-02-1913400CALL0 027.07FALSE00
2027-02-1913500CALL0 027.68FALSE00
2027-02-1913600CALL0 028.12FALSE00
2027-02-1913700CALL0 1728.89FALSE00
2027-02-1913800CALL0 028.15FALSE00
2027-02-1913900CALL0 029.41FALSE00
2027-02-1914000CALL0 128.66FALSE00
2027-02-1914200CALL0 630.36FALSE00
2027-02-1914400CALL0 530.69FALSE00
2027-02-1914600CALL0 030.15FALSE00
2027-02-195000PUT0 4038.59FALSE00
2027-02-195100PUT0 037.79FALSE00
2027-02-195200PUT0 039.44FALSE00
2027-02-195300PUT0 636.56FALSE00
2027-02-195400PUT0 940.65FALSE00
2027-02-195500PUT0 035.28FALSE00
2027-02-195600PUT0 035.04FALSE00
2027-02-195700PUT0 033.36FALSE00
2027-02-195800PUT0 538.97FALSE00
2027-02-195900PUT0 034.53FALSE00
2027-02-196001.09PUT0 2032.51FALSE00
2027-02-196100PUT0 034.69FALSE00
2027-02-196200PUT0 133.72FALSE00
2027-02-196300PUT0 134.01FALSE00
2027-02-196400PUT0 033.33FALSE00
2027-02-196500PUT0 032.33FALSE00
2027-02-196600PUT0 128.59FALSE00
2027-02-196700PUT0 130.71FALSE00
2027-02-196803.77PUT0 1029.35FALSE00
2027-02-196904.17PUT0 1227.66FALSE00
2027-02-197000PUT0 19527.43FALSE00
2027-02-197100PUT0 22227.29FALSE00
2027-02-197200PUT0 40726.84FALSE00
2027-02-197300PUT0 28226.69FALSE00
2027-02-197400PUT0 326.51FALSE00
2027-02-197500PUT0 625.91FALSE00
2027-02-197609.1PUT2 1126.05FALSE9.10
2027-02-1977010.35PUT0 1625.45FALSE00
2027-02-1978011.35PUT0 5924.89FALSE00
2027-02-197900PUT0 4125.29FALSE00
2027-02-198000PUT0 1524.9FALSE00
2027-02-198100PUT0 1624.78FALSE00
2027-02-198200PUT0 424.97FALSE00
2027-02-198300PUT0 1724.74FALSE00
2027-02-1984022.75PUT8 1724.59FALSE0.350.02
2027-02-1985025.38PUT0 3624.66FALSE00
2027-02-1986027.4PUT9 724.54FALSE27.40
2027-02-198700PUT0 324.6FALSE00
2027-02-198800PUT0 124.17FALSE00
2027-02-1989037.6PUT3 524.11FALSE37.60
2027-02-1990039.55PUT0 9023.92FALSE00
2027-02-199100PUT0 223.87FALSE00
2027-02-199200PUT0 524.01FALSE00
2027-02-199300PUT0 124.06FALSE00
2027-02-199400PUT0 823.87FALSE00
2027-02-199500PUT0 7823.7TRUE00
2027-02-199600PUT0 023.79TRUE00
2027-02-199700PUT0 123.84TRUE00
2027-02-199800PUT0 023.91TRUE00
2027-02-199900PUT0 023.77TRUE00
2027-02-1910000PUT0 023.38TRUE00
2027-02-1910100PUT0 023.66TRUE00
2027-02-1910200PUT0 023.75TRUE00
2027-02-1910300PUT0 023.73TRUE00
2027-02-1910400PUT0 023.31TRUE00
2027-02-1910500PUT0 023.22TRUE00
2027-02-1910600PUT0 023.34TRUE00
2027-02-1910700PUT0 023.27TRUE00
2027-02-1910800PUT0 523.28TRUE00
2027-02-1910900PUT0 023.27TRUE00
2027-02-1911000PUT0 023.55TRUE00
2027-02-1911100PUT0 023.5TRUE00
2027-02-1911200PUT0 023.49TRUE00
2027-02-1911300PUT0 023.65TRUE00
2027-02-1911400PUT0 023.84TRUE00
2027-02-1911500PUT0 023.06TRUE00
2027-02-1911600PUT0 022.86TRUE00
2027-02-1911700PUT0 023.01TRUE00
2027-02-1911800PUT0 022.63TRUE00
2027-02-1911900PUT0 023.21TRUE00
2027-02-1912000PUT0 023.85TRUE00
2027-02-1912100PUT0 025.26TRUE00
2027-02-1912200PUT0 025.57TRUE00
2027-02-1912300PUT0 026.52TRUE00
2027-02-1912400PUT0 026.46TRUE00
2027-02-1912500PUT0 027.53TRUE00
2027-02-1912600PUT0 027.67TRUE00
2027-02-1912700PUT0 028.44TRUE00
2027-02-1912800PUT0 029.03TRUE00
2027-02-1912900PUT0 029.67TRUE00
2027-02-1913000PUT0 030.59TRUE00
2027-02-1913100PUT0 030.87TRUE00
2027-02-1913200PUT0 031.31TRUE00
2027-02-1913300PUT0 032TRUE00
2027-02-1913400PUT0 032.85TRUE00
2027-02-1913500PUT0 033.03TRUE00
2027-02-1913600PUT0 033.58TRUE00
2027-02-1913700PUT0 034.48TRUE00
2027-02-1913800PUT0 035.01TRUE00
2027-02-1913900PUT0 035.17TRUE00
2027-02-1914000PUT0 035.7TRUE00
2027-02-1914200PUT0 036.66TRUE00
2027-02-1914400PUT0 038.12TRUE00
2027-02-1914600PUT0 039.12TRUE00
2027-03-195200CALL0 445.99TRUE00
2027-03-195400CALL0 044.11TRUE00
2027-03-195600CALL0 042.55TRUE00
2027-03-195800CALL0 440.72TRUE00
2027-03-196000CALL0 939TRUE00
2027-03-196200CALL0 037.48TRUE00
2027-03-196400CALL0 135.8TRUE00
2027-03-196600CALL0 034.55TRUE00
2027-03-196800CALL0 132.74TRUE00
2027-03-197000CALL0 231.87TRUE00
2027-03-197200CALL0 131.33TRUE00
2027-03-197400CALL0 130.49TRUE00
2027-03-197600CALL0 629.69TRUE00
2027-03-197800CALL0 828.88TRUE00
2027-03-198000CALL0 1528.14TRUE00
2027-03-19820159CALL2 2627.63TRUE1590
2027-03-198300CALL0 2327.3TRUE00
2027-03-198400CALL0 1127.36TRUE00
2027-03-198500CALL0 4326.72TRUE00
2027-03-198600CALL0 3226.84TRUE00
2027-03-198700CALL0 626.49TRUE00
2027-03-198800CALL0 1326.34TRUE00
2027-03-198900CALL0 526.28TRUE00
2027-03-199000CALL0 3326.16TRUE00
2027-03-199100CALL0 1726.04TRUE00
2027-03-199200CALL0 2126.2TRUE00
2027-03-199300CALL0 4325.59TRUE00
2027-03-1994086.3CALL1 4925.74TRUE86.30
2027-03-1995080.82CALL3 8525.61FALSE-4.18-0.05
2027-03-199600CALL0 4625.53FALSE00
2027-03-1997074.84CALL0 3525.72FALSE00
2027-03-1998069.6CALL0 11925.56FALSE00
2027-03-1999063CALL1 4425.53FALSE630
2027-03-19100059.55CALL5 18625.71FALSE-3.2-0.05
2027-03-19101058.45CALL0 5225.4FALSE00
2027-03-19102051CALL1 3625.53FALSE-3.84-0.07
2027-03-1910300CALL0 3425.38FALSE00
2027-03-1910400CALL0 2325.38FALSE00
2027-03-19105042.49CALL6 10725.45FALSE42.490
2027-03-1910600CALL0 5125.53FALSE00
2027-03-19108034.7CALL1 6325.51FALSE34.70
2027-03-19110030.45CALL2 9425.55FALSE-1.17-0.04
2027-03-19112026.5CALL2 9725.46FALSE26.50
2027-03-19114023.15CALL1 8025.76FALSE23.150
2027-03-19116019.95CALL13 20526.48FALSE19.950
2027-03-19118018.48CALL1 3226.36FALSE18.480
2027-03-19120015.1CALL10 34126.22FALSE-1.1-0.07
2027-03-1912200CALL0 2226.68FALSE00
2027-03-1912400CALL0 1926.3FALSE00
2027-03-1912600CALL0 2327.03FALSE00
2027-03-1912800CALL0 1526.98FALSE00
2027-03-1913000CALL0 7326.54FALSE00
2027-03-1913200CALL0 1027.17FALSE00
2027-03-1913400CALL0 1927.38FALSE00
2027-03-1913600CALL0 1127.44FALSE00
2027-03-1913800CALL0 528.31FALSE00
2027-03-1914000CALL0 1728.67FALSE00
2027-03-1914200CALL0 328.4FALSE00
2027-03-1914400CALL0 429.06FALSE00
2027-03-1914603.2CALL1 2229.65FALSE3.20
2027-03-1914803.15CALL1 3129.43FALSE3.150
2027-03-1915000CALL0 13229.15FALSE00
2027-03-1915200CALL0 8132.02FALSE00
2027-03-1915400CALL0 630.9FALSE00
2027-03-195200.75PUT3 9034.32FALSE0.060.09
2027-03-195400PUT0 1033.11FALSE00
2027-03-195600PUT0 239.5FALSE00
2027-03-195800PUT0 737.42FALSE00
2027-03-196000PUT0 835.39FALSE00
2027-03-196200PUT0 1729.87FALSE00
2027-03-196400PUT0 1628.52FALSE00
2027-03-196600PUT0 2830.34FALSE00
2027-03-196800PUT0 3329.36FALSE00
2027-03-197005.7PUT0 31727.29FALSE00
2027-03-197200PUT0 46627.04FALSE00
2027-03-197400PUT0 10926.64FALSE00
2027-03-197600PUT0 8226.22FALSE00
2027-03-197800PUT0 4626.09FALSE00
2027-03-1980017.41PUT0 8425.65FALSE00
2027-03-198200PUT0 1925.32FALSE00
2027-03-198300PUT0 12824.99FALSE00
2027-03-198400PUT0 24424.93FALSE00
2027-03-1985029PUT3 5724.42FALSE1.60.06
2027-03-198600PUT0 5524.61FALSE00
2027-03-198700PUT0 6324.75FALSE00
2027-03-198800PUT0 4524.73FALSE00
2027-03-1989042.1PUT2 6624.66FALSE42.10
2027-03-1990045PUT1 14924.46FALSE0.140
2027-03-1991049.26PUT1 6624.54FALSE49.260
2027-03-1992053.44PUT1 20424.38FALSE53.440
2027-03-1993058.33PUT0 7424.28FALSE00
2027-03-1994063.12PUT0 20824.29FALSE00
2027-03-1995067.5PUT0 16024.14TRUE00
2027-03-199600PUT0 8024.12TRUE00
2027-03-1997078.79PUT0 4324.03TRUE00
2027-03-199800PUT0 15924.25TRUE00
2027-03-199900PUT0 8124.13TRUE00
2027-03-1910000PUT0 5024.16TRUE00
2027-03-1910100PUT0 4124.07TRUE00
2027-03-1910200PUT0 1424.21TRUE00
2027-03-1910300PUT0 4024.24TRUE00
2027-03-1910400PUT0 2424.24TRUE00
2027-03-1910500PUT0 1524.25TRUE00
2027-03-1910600PUT0 424.14TRUE00
2027-03-1910800PUT0 1424.15TRUE00
2027-03-1911000PUT0 123.68TRUE00
2027-03-1911200PUT0 523.82TRUE00
2027-03-1911400PUT0 1323.98TRUE00
2027-03-1911600PUT0 123.96TRUE00
2027-03-1911800PUT0 823.26TRUE00
2027-03-1912000PUT0 1723.11TRUE00
2027-03-1912200PUT0 024.31TRUE00
2027-03-1912400PUT0 026.1TRUE00
2027-03-1912600PUT0 027.17TRUE00
2027-03-1912800PUT0 027.77TRUE00
2027-03-1913000PUT0 028.99TRUE00
2027-03-1913200PUT0 030.13TRUE00
2027-03-1913400PUT0 031.08TRUE00
2027-03-1913600PUT0 032.4TRUE00
2027-03-1913800PUT0 033.76TRUE00
2027-03-1914000PUT0 034.43TRUE00
2027-03-1914200PUT0 035.65TRUE00
2027-03-1914400PUT0 036.39TRUE00
2027-03-1914600PUT0 037.58TRUE00
2027-03-1914800PUT0 038.52TRUE00
2027-03-1915000PUT0 039.22TRUE00
2027-03-1915200PUT0 040.13TRUE00
2027-03-1915400PUT0 041.03TRUE00
2027-06-175800CALL0 037.6TRUE00
2027-06-17600362.04CALL1 837.38TRUE362.040
2027-06-176200CALL0 135.58TRUE00
2027-06-176400CALL0 234.66TRUE00
2027-06-176600CALL0 133.26TRUE00
2027-06-176800CALL0 132.19TRUE00
2027-06-177000CALL0 331.5TRUE00
2027-06-177200CALL0 430.73TRUE00
2027-06-17740243CALL0 1029.94TRUE00
2027-06-17760227.14CALL0 529.28TRUE00
2027-06-177800CALL0 228.92TRUE00
2027-06-178000CALL0 2128.38TRUE00
2027-06-17820178.4CALL1 1427.93TRUE178.40
2027-06-178400CALL0 3427.57TRUE00
2027-06-17860149.2CALL1 2527.25TRUE-4.75-0.03
2027-06-17880137.72CALL4 2226.91TRUE137.720
2027-06-17900127.6CALL10 8126.39TRUE-4.15-0.03
2027-06-17920115CALL10 7426.61TRUE-6-0.05
2027-06-17940104.71CALL2 6626.42TRUE-5.29-0.05
2027-06-1796094CALL1 16126.52FALSE-3.36-0.03
2027-06-1798084.92CALL1 8726.26FALSE-3.83-0.04
2027-06-17100077.51CALL5 10826.03FALSE-1.82-0.02
2027-06-17102069.6CALL1 10426.13FALSE-3.4-0.05
2027-06-1710400CALL0 6525.93FALSE00
2027-06-1710600CALL0 26925.57FALSE00
2027-06-17108051.1CALL1 11926FALSE-0.37-0.01
2027-06-17110045.1CALL10 15526.1FALSE-3-0.06
2027-06-17112041.86CALL2 7126FALSE41.860
2027-06-17114037.68CALL2 13025.97FALSE37.680
2027-06-17116033.86CALL2 11426.18FALSE33.860
2027-06-17118030.4CALL3 10126.26FALSE-0.45-0.01
2027-06-17120026.4CALL53 28226.27FALSE26.40
2027-06-1712200CALL0 19426.25FALSE00
2027-06-1712400CALL0 6826.21FALSE00
2027-06-1712600CALL0 3826.86FALSE00
2027-06-1712800CALL0 7026.93FALSE00
2027-06-1713000CALL0 5727.2FALSE00
2027-06-1713200CALL0 3427.56FALSE00
2027-06-1713400CALL0 4027.19FALSE00
2027-06-1713600CALL0 3127.54FALSE00
2027-06-1713800CALL0 727.91FALSE00
2027-06-1714000CALL0 6227.51FALSE00
2027-06-1714200CALL0 627.65FALSE00
2027-06-1714400CALL0 328.53FALSE00
2027-06-1714600CALL0 628.99FALSE00
2027-06-1714800CALL0 128.5FALSE00
2027-06-1715000CALL0 7328.83FALSE00
2027-06-1715200CALL0 1128.73FALSE00
2027-06-1715405.45CALL1 11128.72FALSE5.450
2027-06-175800PUT0 1331.31FALSE00
2027-06-176000PUT0 1730.42FALSE00
2027-06-176200PUT0 5228.57FALSE00
2027-06-176400PUT0 1828.21FALSE00
2027-06-176606.3PUT1 8327.94FALSE-0.05-0.01
2027-06-176807.85PUT16 22727.53FALSE00
2027-06-177009.53PUT41 26727.19FALSE0.250.03
2027-06-1772011.3PUT1 1526.3FALSE11.30
2027-06-177400PUT0 4326.73FALSE00
2027-06-177600PUT0 5025.95FALSE00
2027-06-1778020.54PUT0 6125.91FALSE00
2027-06-1780024.35PUT1 32925.75FALSE-0.14-0.01
2027-06-1782027.37PUT1 8425.36FALSE27.370
2027-06-1784034.8PUT3 10325.2FALSE-0.05-0
2027-06-1786040.55PUT3 19225.26FALSE-0.7-0.02
2027-06-1788047.85PUT4 10624.61FALSE-0.8-0.02
2027-06-1790055.4PUT29 16124.77FALSE1.90.04
2027-06-179200PUT0 23724.69FALSE00
2027-06-1794073.05PUT1 5724.64FALSE0.150
2027-06-1796083.49PUT0 14424.38TRUE00
2027-06-179800PUT0 6224.31TRUE00
2027-06-1710000PUT0 11524.34TRUE00
2027-06-1710200PUT0 4124.22TRUE00
2027-06-171040127.65PUT0 6724.35TRUE00
2027-06-1710600PUT0 1424.04TRUE00
2027-06-1710800PUT0 2124.46TRUE00
2027-06-1711000PUT0 2324.35TRUE00
2027-06-1711200PUT0 924.31TRUE00
2027-06-1711400PUT0 1124.49TRUE00
2027-06-1711600PUT0 724.06TRUE00
2027-06-1711800PUT0 1123.89TRUE00
2027-06-171200262.01PUT1 724.09TRUE262.010
2027-06-1712200PUT0 623.82TRUE00
2027-06-1712400PUT0 023.59TRUE00
2027-06-1712600PUT0 024.64TRUE00
2027-06-1712800PUT0 025.65TRUE00
2027-06-1713000PUT0 026.65TRUE00
2027-06-1713200PUT0 027.63TRUE00
2027-06-1713400PUT0 028.58TRUE00
2027-06-1713600PUT0 029.52TRUE00
2027-06-1713800PUT0 030.44TRUE00
2027-06-1714000PUT0 031.34TRUE00
2027-06-1714200PUT0 032.23TRUE00
2027-06-1714400PUT0 033.11TRUE00
2027-06-1714600PUT0 033.96TRUE00
2027-06-1714800PUT0 034.81TRUE00
2027-06-1715000PUT0 035.64TRUE00
2027-06-1715200PUT0 036.46TRUE00
2027-06-1715400PUT0 037.27TRUE00
2028-01-214300CALL0 1845.98TRUE00
2028-01-214400CALL0 444.79TRUE00
2028-01-214500CALL0 1244.14TRUE00
2028-01-214600CALL0 143.49TRUE00
2028-01-214700CALL0 842.36TRUE00
2028-01-214800CALL0 142.18TRUE00
2028-01-214900CALL0 1641.08TRUE00
2028-01-215000CALL0 3240.44TRUE00
2028-01-215200CALL0 1839.16TRUE00
2028-01-215400CALL0 3337.88TRUE00
2028-01-215600CALL0 2936.79TRUE00
2028-01-215800CALL0 1535.64TRUE00
2028-01-216000CALL0 5934.34TRUE00
2028-01-216200CALL0 2733.61TRUE00
2028-01-216400CALL0 2232.81TRUE00
2028-01-216600CALL0 4932.19TRUE00
2028-01-216800CALL0 1331.71TRUE00
2028-01-217000CALL0 5031.13TRUE00
2028-01-21720284.29CALL1 4530.66TRUE284.290
2028-01-21740271.72CALL0 3130.09TRUE00
2028-01-217600CALL0 3329.61TRUE00
2028-01-217800CALL0 6629.19TRUE00
2028-01-21800230.75CALL0 5928.98TRUE00
2028-01-218200CALL0 1528.65TRUE00
2028-01-218300CALL0 828.24TRUE00
2028-01-21840201.05CALL1 1828.31TRUE-1.2-0.01
2028-01-218500CALL0 6128.29TRUE00
2028-01-218600CALL0 6828.07TRUE00
2028-01-218700CALL0 5927.96TRUE00
2028-01-218800CALL0 5127.82TRUE00
2028-01-21890174.75CALL0 6927.78TRUE00
2028-01-21900165.19CALL1 29227.71TRUE165.190
2028-01-21910161CALL1 18327.73TRUE1610
2028-01-21920154.55CALL12 8427.49TRUE154.550
2028-01-21930150.05CALL10 1627.34TRUE150.050
2028-01-21940144.5CALL10 8327.16TRUE-2.5-0.02
2028-01-21950137CALL1 21427.17FALSE-5.39-0.04
2028-01-219600CALL0 4327.07FALSE00
2028-01-219700CALL0 6827.17FALSE00
2028-01-219800CALL0 8927.01FALSE00
2028-01-219900CALL0 12726.87FALSE00
2028-01-211000111.65CALL33 39626.86FALSE-4.35-0.04
2028-01-2110100CALL0 4026.83FALSE00
2028-01-2110200CALL0 20026.77FALSE00
2028-01-2110300CALL0 5026.86FALSE00
2028-01-2110400CALL0 12426.74FALSE00
2028-01-2110500CALL0 7826.79FALSE00
2028-01-21106094.1CALL0 11526.83FALSE00
2028-01-2110800CALL0 20026.72FALSE00
2028-01-2111000CALL0 12226.74FALSE00
2028-01-2111200CALL0 3226.65FALSE00
2028-01-2111400CALL0 6126.48FALSE00
2028-01-21116069.72CALL1 3126.46FALSE69.720
2028-01-21118062.5CALL0 9626.73FALSE00
2028-01-2112000CALL0 42726.73FALSE00
2028-01-2112200CALL0 18626.76FALSE00
2028-01-2112400CALL0 9526.74FALSE00
2028-01-2112600CALL0 7426.79FALSE00
2028-01-2112800CALL0 9027.08FALSE00
2028-01-21130039.5CALL7 79927.08FALSE1.50.04
2028-01-2113200CALL0 10126.98FALSE00
2028-01-2113400CALL0 40227.02FALSE00
2028-01-2113600CALL0 14427.06FALSE00
2028-01-2113800CALL0 29327.04FALSE00
2028-01-21140027.75CALL0 11227.2FALSE00
2028-01-2114200CALL0 38927.55FALSE00
2028-01-2114400CALL0 8327.2FALSE00
2028-01-2114600CALL0 7727.36FALSE00
2028-01-2114800CALL0 5027.44FALSE00
2028-01-2115000CALL0 13827.14FALSE00
2028-01-21152017.86CALL8 29727.17FALSE-0.42-0.02
2028-01-21154017.1CALL3 60027.67FALSE0.20.01
2028-01-214302.16PUT6 13832.27FALSE0.410.23
2028-01-214400PUT0 6832.19FALSE00
2028-01-214502.12PUT3 2732.55FALSE2.120
2028-01-214600PUT0 3633.19FALSE00
2028-01-214700PUT0 3133.77FALSE00
2028-01-214800PUT0 1833.22FALSE00
2028-01-214900PUT0 1032.67FALSE00
2028-01-215000PUT0 8932.13FALSE00
2028-01-215200PUT0 3931.18FALSE00
2028-01-215400PUT0 5629.5FALSE00
2028-01-215600PUT0 4428.52FALSE00
2028-01-215800PUT0 2428.95FALSE00
2028-01-216000PUT0 13228.45FALSE00
2028-01-216200PUT0 3428.36FALSE00
2028-01-2164012PUT2 20028.4FALSE120
2028-01-216600PUT0 3927.32FALSE00
2028-01-216800PUT0 3027.32FALSE00
2028-01-2170020.9PUT1 22326.74FALSE20.11
2028-01-217200PUT0 4626.44FALSE00
2028-01-2174025.55PUT1 23226.51FALSE25.550
2028-01-217600PUT0 23726.22FALSE00
2028-01-217800PUT0 4726.04FALSE00
2028-01-2180039.6PUT0 31425.87FALSE00
2028-01-2182045.59PUT0 47925.4FALSE00
2028-01-218300PUT0 2025.58FALSE00
2028-01-218400PUT0 3525.55FALSE00
2028-01-2185055.5PUT35 24525.47FALSE0.50.01
2028-01-218600PUT0 12325.47FALSE00
2028-01-218700PUT0 22625.26FALSE00
2028-01-218800PUT0 9825.32FALSE00
2028-01-2189069.9PUT0 42125.08FALSE00
2028-01-2190075PUT1 42825.11FALSE750
2028-01-219100PUT0 10925FALSE00
2028-01-219200PUT0 3625.08FALSE00
2028-01-219300PUT0 8624.96FALSE00
2028-01-219400PUT0 7624.91FALSE00
2028-01-219500PUT0 9424.88TRUE00
2028-01-219600PUT0 3824.84TRUE00
2028-01-219700PUT0 7024.84TRUE00
2028-01-219800PUT0 8324.75TRUE00
2028-01-219900PUT0 3824.75TRUE00
2028-01-211000122PUT0 25624.61TRUE00
2028-01-2110100PUT0 5924.61TRUE00
2028-01-2110200PUT0 4824.59TRUE00
2028-01-2110300PUT0 3524.48TRUE00
2028-01-2110400PUT0 2724.33TRUE00
2028-01-2110500PUT0 5724.57TRUE00
2028-01-2110600PUT0 6824.3TRUE00
2028-01-2110800PUT0 1424.32TRUE00
2028-01-2111000PUT0 3724.23TRUE00
2028-01-2111200PUT0 624.28TRUE00
2028-01-2111400PUT0 1024.03TRUE00
2028-01-2111600PUT0 024.37TRUE00
2028-01-2111800PUT0 2024.04TRUE00
2028-01-2112000PUT0 3624.22TRUE00
2028-01-2112200PUT0 1624.04TRUE00
2028-01-2112400PUT0 024.14TRUE00
2028-01-2112600PUT0 124.21TRUE00
2028-01-2112800PUT0 024.38TRUE00
2028-01-2113000PUT0 1224.86TRUE00
2028-01-2113200PUT0 025.28TRUE00
2028-01-2113400PUT0 025.68TRUE00
2028-01-2113600PUT0 026.49TRUE00
2028-01-2113800PUT0 027.29TRUE00
2028-01-2114000PUT0 028.07TRUE00
2028-01-2114200PUT0 028.84TRUE00
2028-01-2114400PUT0 029.59TRUE00
2028-01-2114600PUT0 030.33TRUE00
2028-01-2114800PUT0 031.06TRUE00
2028-01-2115000PUT0 031.78TRUE00
2028-01-2115200PUT0 032.49TRUE00
2028-01-2115400PUT0 033.18TRUE00
2028-06-164500CALL0 2641.83TRUE00
2028-06-164600CALL0 2241.06TRUE00
2028-06-164700CALL0 1240.3TRUE00
2028-06-164800CALL0 1439.54TRUE00
2028-06-164900CALL0 939.16TRUE00
2028-06-165000CALL0 2438.77TRUE00
2028-06-165100CALL0 038.03TRUE00
2028-06-165200CALL0 1537.29TRUE00
2028-06-165300CALL0 436.57TRUE00
2028-06-165400CALL0 136.16TRUE00
2028-06-165500CALL0 235.74TRUE00
2028-06-165600CALL0 135.03TRUE00
2028-06-165700CALL0 034.87TRUE00
2028-06-165800CALL0 134.16TRUE00
2028-06-165900CALL0 033.97TRUE00
2028-06-166000CALL0 533.75TRUE00
2028-06-166100CALL0 433.04TRUE00
2028-06-166200CALL0 832.8TRUE00
2028-06-166300CALL0 332.53TRUE00
2028-06-166400CALL0 232.25TRUE00
2028-06-166500CALL0 431.95TRUE00
2028-06-166600CALL0 131.63TRUE00
2028-06-166700CALL0 631.49TRUE00
2028-06-166800CALL0 331.14TRUE00
2028-06-166900CALL0 230.95TRUE00
2028-06-167000CALL0 330.75TRUE00
2028-06-167100CALL0 430.69TRUE00
2028-06-167200CALL0 030.44TRUE00
2028-06-167300CALL0 730.33TRUE00
2028-06-167400CALL0 230.04TRUE00
2028-06-167500CALL0 1330.03TRUE00
2028-06-167600CALL0 229.71TRUE00
2028-06-167700CALL0 029.65TRUE00
2028-06-167800CALL0 129.43TRUE00
2028-06-167900CALL0 829.51TRUE00
2028-06-16800243.83CALL1 629.2TRUE243.830
2028-06-168100CALL0 1129.18TRUE00
2028-06-168200CALL0 1329.13TRUE00
2028-06-168300CALL0 128.81TRUE00
2028-06-168400CALL0 10628.72TRUE00
2028-06-168500CALL0 628.73TRUE00
2028-06-168600CALL0 10228.6TRUE00
2028-06-168700CALL0 028.55TRUE00
2028-06-168800CALL0 228.38TRUE00
2028-06-168900CALL0 428.4TRUE00
2028-06-169000CALL0 3928.3TRUE00
2028-06-169100CALL0 428.17TRUE00
2028-06-169200CALL0 2428.13TRUE00
2028-06-169300CALL0 628.07TRUE00
2028-06-169400CALL0 2928.1TRUE00
2028-06-16950165CALL1 11528FALSE-1.5-0.01
2028-06-16960157CALL0 2027.87FALSE00
2028-06-169700CALL0 1127.84FALSE00
2028-06-16980154CALL0 3427.88FALSE00
2028-06-169900CALL0 1527.81FALSE00
2028-06-161000142CALL2 3127.81FALSE0.710.01
2028-06-1610100CALL0 2227.6FALSE00
2028-06-1610200CALL0 1327.57FALSE00
2028-06-1610300CALL0 1927.52FALSE00
2028-06-1610400CALL0 8027.55FALSE00
2028-06-1610500CALL0 7127.5FALSE00
2028-06-1610600CALL0 1527.36FALSE00
2028-06-1610700CALL0 127.43FALSE00
2028-06-161080110.05CALL0 90627.3FALSE00
2028-06-1610900CALL0 227.34FALSE00
2028-06-1611000CALL0 18027.37FALSE00
2028-06-1611100CALL0 327.28FALSE00
2028-06-1611200CALL0 227.27FALSE00
2028-06-1611300CALL0 127.25FALSE00
2028-06-1611400CALL0 527.31FALSE00
2028-06-16115090CALL3 11727.26FALSE900
2028-06-1611600CALL0 1827.29FALSE00
2028-06-1611700CALL0 627.21FALSE00
2028-06-1611800CALL0 2727.32FALSE00
2028-06-1611900CALL0 827.2FALSE00
2028-06-16120078.02CALL0 9027.49FALSE00
2028-06-1612200CALL0 13127.4FALSE00
2028-06-1612400CALL0 6627.47FALSE00
2028-06-1612600CALL0 4127.49FALSE00
2028-06-1612800CALL0 74827.46FALSE00
2028-06-1613000CALL0 11227.6FALSE00
2028-06-16132054.48CALL29 31027.7FALSE-1.49-0.03
2028-06-1613400CALL0 74527.76FALSE00
2028-06-1613600CALL0 1527.78FALSE00
2028-06-1613800CALL0 14827.76FALSE00
2028-06-1614000CALL0 1727.82FALSE00
2028-06-1614200CALL0 10727.84FALSE00
2028-06-1614400CALL0 5127.95FALSE00
2028-06-1614600CALL0 4827.9FALSE00
2028-06-1614800CALL0 3327.95FALSE00
2028-06-1615000CALL0 22927.96FALSE00
2028-06-16152030.41CALL29 25228.09FALSE-1.76-0.05
2028-06-16154029CALL0 103928.04FALSE00
2028-06-164500PUT0 9333.7FALSE00
2028-06-164600PUT0 2234.14FALSE00
2028-06-164700PUT0 2532.95FALSE00
2028-06-164800PUT0 531.36FALSE00
2028-06-164900PUT0 930.51FALSE00
2028-06-165000PUT0 2930.01FALSE00
2028-06-165100PUT0 630.07FALSE00
2028-06-165200PUT0 229.57FALSE00
2028-06-165300PUT0 1629.8FALSE00
2028-06-165400PUT0 228.68FALSE00
2028-06-165500PUT0 329.57FALSE00
2028-06-165600PUT0 2528.81FALSE00
2028-06-165700PUT0 628.82FALSE00
2028-06-165800PUT0 128.77FALSE00
2028-06-165900PUT0 4628.35FALSE00
2028-06-166000PUT0 1127.12FALSE00
2028-06-166100PUT0 2928.07FALSE00
2028-06-166200PUT0 227.89FALSE00
2028-06-166300PUT0 2227.67FALSE00
2028-06-166400PUT0 227.83FALSE00
2028-06-166500PUT0 3427.41FALSE00
2028-06-166600PUT0 827.34FALSE00
2028-06-166700PUT0 2527.23FALSE00
2028-06-166800PUT0 227.09FALSE00
2028-06-166900PUT0 1926.93FALSE00
2028-06-1670025.3PUT0 8526.72FALSE00
2028-06-167100PUT0 1026.69FALSE00
2028-06-167200PUT0 4526.42FALSE00
2028-06-167300PUT0 326.67FALSE00
2028-06-167400PUT0 4126.52FALSE00
2028-06-167500PUT0 4226.35FALSE00
2028-06-167600PUT0 2126.46FALSE00
2028-06-167700PUT0 726.37FALSE00
2028-06-167800PUT0 626.26FALSE00
2028-06-167900PUT0 026.25FALSE00
2028-06-168000PUT0 2826.21FALSE00
2028-06-168100PUT0 526.02FALSE00
2028-06-168200PUT0 2225.92FALSE00
2028-06-168300PUT0 2325.92FALSE00
2028-06-168400PUT0 1125.95FALSE00
2028-06-1685065PUT2 4025.95FALSE650
2028-06-168600PUT0 1025.86FALSE00
2028-06-168700PUT0 3425.73FALSE00
2028-06-168800PUT0 2825.59FALSE00
2028-06-1689080.83PUT0 4125.64FALSE00
2028-06-1690083.94PUT0 7025.55FALSE00
2028-06-169100PUT0 425.43FALSE00
2028-06-1692092.83PUT0 2325.5FALSE00
2028-06-169300PUT0 225.34FALSE00
2028-06-169400PUT0 2425.35FALSE00
2028-06-169500PUT0 6225.24TRUE00
2028-06-169600PUT0 825.2TRUE00
2028-06-169700PUT0 1025.13TRUE00
2028-06-169800PUT0 1525.14TRUE00
2028-06-169900PUT0 1325.12TRUE00
2028-06-1610000PUT0 2124.97TRUE00
2028-06-1610100PUT0 1325TRUE00
2028-06-1610200PUT0 1224.9TRUE00
2028-06-1610300PUT0 1624.99TRUE00
2028-06-1610400PUT0 1224.84TRUE00
2028-06-1610500PUT0 624.88TRUE00
2028-06-1610600PUT0 5124.77TRUE00
2028-06-1610700PUT0 724.73TRUE00
2028-06-1610800PUT0 9324.66TRUE00
2028-06-1610900PUT0 024.68TRUE00
2028-06-1611000PUT0 3824.68TRUE00
2028-06-1611100PUT0 124.66TRUE00
2028-06-1611200PUT0 024.62TRUE00
2028-06-1611300PUT0 024.55TRUE00
2028-06-1611400PUT0 124.67TRUE00
2028-06-1611500PUT0 224.64TRUE00
2028-06-1611600PUT0 8924.57TRUE00
2028-06-1611700PUT0 9024.6TRUE00
2028-06-1611800PUT0 124.61TRUE00
2028-06-1611900PUT0 124.6TRUE00
2028-06-1612000PUT0 724.57TRUE00
2028-06-1612200PUT0 224.64TRUE00
2028-06-1612400PUT0 924.57TRUE00
2028-06-1612600PUT0 5024.77TRUE00
2028-06-1612800PUT0 9324.62TRUE00
2028-06-1613000PUT0 7124.61TRUE00
2028-06-1613200PUT0 624.79TRUE00
2028-06-1613400PUT0 724.53TRUE00
2028-06-1613600PUT0 025.3TRUE00
2028-06-1613800PUT0 026.04TRUE00
2028-06-1614000PUT0 026.78TRUE00
2028-06-1614200PUT0 027.5TRUE00
2028-06-1614400PUT0 028.2TRUE00
2028-06-1614600PUT0 028.9TRUE00
2028-06-1614800PUT0 029.59TRUE00
2028-06-1615000PUT0 030.26TRUE00
2028-06-1615200PUT0 030.92TRUE00
2028-06-1615400PUT0 031.57TRUE00
2028-09-154700CALL0 038.86TRUE00
2028-09-154800CALL0 038.06TRUE00
2028-09-154900CALL0 037.27TRUE00
2028-09-155000CALL0 037.15TRUE00
2028-09-155100CALL0 036.37TRUE00
2028-09-155200CALL0 035.61TRUE00
2028-09-155300CALL0 035.45TRUE00
2028-09-155400CALL0 034.7TRUE00
2028-09-155500CALL0 034.51TRUE00
2028-09-155600CALL0 033.76TRUE00
2028-09-155700CALL0 033.55TRUE00
2028-09-155800CALL0 033.32TRUE00
2028-09-155900CALL0 033.06TRUE00
2028-09-156000CALL0 032.56TRUE00
2028-09-156100CALL0 032.27TRUE00
2028-09-156200CALL0 131.98TRUE00
2028-09-156300CALL0 031.66TRUE00
2028-09-156400CALL0 031.54TRUE00
2028-09-156500CALL0 031.2TRUE00
2028-09-156600CALL0 031.03TRUE00
2028-09-156700CALL0 030.84TRUE00
2028-09-156800CALL0 030.63TRUE00
2028-09-156900CALL0 030.4TRUE00
2028-09-157000CALL0 030.16TRUE00
2028-09-157100CALL0 030.06TRUE00
2028-09-157200CALL0 029.94TRUE00
2028-09-157300CALL0 029.79TRUE00
2028-09-157400CALL0 029.62TRUE00
2028-09-157500CALL0 029.44TRUE00
2028-09-157600CALL0 029.37TRUE00
2028-09-157700CALL0 029.33TRUE00
2028-09-157800CALL0 229.04TRUE00
2028-09-157900CALL0 029.04TRUE00
2028-09-158000CALL0 229.01TRUE00
2028-09-158100CALL0 028.84TRUE00
2028-09-158200CALL0 028.65TRUE00
2028-09-158300CALL0 028.68TRUE00
2028-09-158400CALL0 028.57TRUE00
2028-09-158500CALL0 028.55TRUE00
2028-09-158600CALL0 128.4TRUE00
2028-09-158700CALL0 028.34TRUE00
2028-09-158800CALL0 128.27TRUE00
2028-09-158900CALL0 128.28TRUE00
2028-09-15900198CALL0 2528.27TRUE00
2028-09-159100CALL0 128.03TRUE00
2028-09-159200CALL0 327.98TRUE00
2028-09-159300CALL0 027.92TRUE00
2028-09-15940181.3CALL0 027.93TRUE00
2028-09-15950179CALL0 3227.83FALSE00
2028-09-159600CALL0 8927.81FALSE00
2028-09-159700CALL0 027.82FALSE00
2028-09-159800CALL0 027.72FALSE00
2028-09-15990158.07CALL0 027.64FALSE00
2028-09-1510000CALL0 1427.75FALSE00
2028-09-1510100CALL0 027.54FALSE00
2028-09-1510200CALL0 027.52FALSE00
2028-09-1510300CALL0 127.47FALSE00
2028-09-1510400CALL0 127.51FALSE00
2028-09-1510500CALL0 227.53FALSE00
2028-09-1510600CALL0 2327.44FALSE00
2028-09-1510700CALL0 027.33FALSE00
2028-09-1510800CALL0 027.4FALSE00
2028-09-1510900CALL0 027.36FALSE00
2028-09-1511000CALL0 127.3FALSE00
2028-09-1511100CALL0 127.33FALSE00
2028-09-1511200CALL0 027.33FALSE00
2028-09-1511300CALL0 027.33FALSE00
2028-09-1511400CALL0 127.31FALSE00
2028-09-1511500CALL0 3227.28FALSE00
2028-09-1511600CALL0 9127.32FALSE00
2028-09-1511700CALL0 027.27FALSE00
2028-09-1511800CALL0 127.29FALSE00
2028-09-15119091.98CALL0 027.49FALSE00
2028-09-1512000CALL0 3427.3FALSE00
2028-09-1512100CALL0 027.38FALSE00
2028-09-1512200CALL0 12227.35FALSE00
2028-09-1512300CALL0 127.31FALSE00
2028-09-15124080.93CALL0 8027.36FALSE00
2028-09-1512500CALL0 027.4FALSE00
2028-09-15126076.43CALL0 227.52FALSE00
2028-09-1512700CALL0 4927.44FALSE00
2028-09-1512800CALL0 127.64FALSE00
2028-09-1512900CALL0 027.54FALSE00
2028-09-1513000CALL0 3727.62FALSE00
2028-09-1513100CALL0 227.6FALSE00
2028-09-1513200CALL0 127.77FALSE00
2028-09-1513300CALL0 227.72FALSE00
2028-09-1513400CALL0 227.67FALSE00
2028-09-1513500CALL0 427.71FALSE00
2028-09-1513600CALL0 2327.74FALSE00
2028-09-1513700CALL0 127.76FALSE00
2028-09-1513800CALL0 527.78FALSE00
2028-09-1513900CALL0 927.78FALSE00
2028-09-1514000CALL0 3727.78FALSE00
2028-09-1514200CALL0 22827.85FALSE00
2028-09-15144049.03CALL0 7827.79FALSE00
2028-09-15146046.54CALL0 027.92FALSE00
2028-09-154700PUT0 1830.58FALSE00
2028-09-154800PUT0 730.1FALSE00
2028-09-154900PUT0 1029.41FALSE00
2028-09-155000PUT0 129.69FALSE00
2028-09-155100PUT0 030.31FALSE00
2028-09-155200PUT0 029.56FALSE00
2028-09-155300PUT0 029.65FALSE00
2028-09-155400PUT0 029.3FALSE00
2028-09-155500PUT0 028.93FALSE00
2028-09-155600PUT0 028.9FALSE00
2028-09-155700PUT0 028.49FALSE00
2028-09-155800PUT0 028.39FALSE00
2028-09-155900PUT0 028.26FALSE00
2028-09-156000PUT0 128.09FALSE00
2028-09-156100PUT0 027.89FALSE00
2028-09-156200PUT0 027.92FALSE00
2028-09-156300PUT0 027.66FALSE00
2028-09-156400PUT0 127.27FALSE00
2028-09-156500PUT0 027.53FALSE00
2028-09-156600PUT0 227.41FALSE00
2028-09-156700PUT0 026.95FALSE00
2028-09-156800PUT0 027.28FALSE00
2028-09-156900PUT0 027.07FALSE00
2028-09-157000PUT0 126.85FALSE00
2028-09-157100PUT0 026.78FALSE00
2028-09-157200PUT0 026.82FALSE00
2028-09-157300PUT0 026.68FALSE00
2028-09-157400PUT0 026.67FALSE00
2028-09-157500PUT0 126.48FALSE00
2028-09-157600PUT0 026.54FALSE00
2028-09-157700PUT0 026.37FALSE00
2028-09-157800PUT0 026.44FALSE00
2028-09-157900PUT0 026.28FALSE00
2028-09-158000PUT0 026.23FALSE00
2028-09-158100PUT0 026.27FALSE00
2028-09-158200PUT0 026.04FALSE00
2028-09-158300PUT0 026.14FALSE00
2028-09-158400PUT0 026.02FALSE00
2028-09-158500PUT0 125.92FALSE00
2028-09-158600PUT0 025.93FALSE00
2028-09-1587076.86PUT0 226.06FALSE00
2028-09-158800PUT0 025.83FALSE00
2028-09-158900PUT0 025.82FALSE00
2028-09-1590088.93PUT0 225.78FALSE00
2028-09-159100PUT0 025.8FALSE00
2028-09-159200PUT0 125.69FALSE00
2028-09-159300PUT0 225.63FALSE00
2028-09-159400PUT0 125.55FALSE00
2028-09-159500PUT0 225.54TRUE00
2028-09-159600PUT0 125.55TRUE00
2028-09-159700PUT0 025.5TRUE00
2028-09-159800PUT0 025.36TRUE00
2028-09-159900PUT0 025.35TRUE00
2028-09-1510000PUT0 125.32TRUE00
2028-09-1510100PUT0 025.36TRUE00
2028-09-1510200PUT0 125.29TRUE00
2028-09-1510300PUT0 125.36TRUE00
2028-09-1510400PUT0 025.17TRUE00
2028-09-1510500PUT0 025.21TRUE00
2028-09-1510600PUT0 025.21TRUE00
2028-09-1510700PUT0 025.1TRUE00
2028-09-1510800PUT0 025.16TRUE00
2028-09-1510900PUT0 025.11TRUE00
2028-09-1511000PUT0 025.04TRUE00
2028-09-1511100PUT0 025.05TRUE00
2028-09-1511200PUT0 225.04TRUE00
2028-09-1511300PUT0 025.01TRUE00
2028-09-1511400PUT0 024.92TRUE00
2028-09-1511500PUT0 025.03TRUE00
2028-09-1511600PUT0 125TRUE00
2028-09-1511700PUT0 024.94TRUE00
2028-09-1511800PUT0 024.99TRUE00
2028-09-1511900PUT0 025.02TRUE00
2028-09-1512000PUT0 125.03TRUE00
2028-09-1512100PUT0 025TRUE00
2028-09-1512200PUT0 124.92TRUE00
2028-09-1512300PUT0 224.96TRUE00
2028-09-1512400PUT0 324.96TRUE00
2028-09-1512500PUT0 024.94TRUE00
2028-09-1512600PUT0 024.9TRUE00
2028-09-1512700PUT0 025.01TRUE00
2028-09-1512800PUT0 025.1TRUE00
2028-09-1512900PUT0 024.88TRUE00
2028-09-1513000PUT0 025.06TRUE00
2028-09-1513100PUT0 024.93TRUE00
2028-09-1513200PUT0 025.06TRUE00
2028-09-1513300PUT0 025.02TRUE00
2028-09-1513400PUT0 025.4TRUE00
2028-09-1513500PUT0 025.33TRUE00
2028-09-1513600PUT0 025.39TRUE00
2028-09-1513700PUT0 025.45TRUE00
2028-09-1513800PUT0 025.81TRUE00
2028-09-1513900PUT0 026.17TRUE00
2028-09-1514000PUT0 026.53TRUE00
2028-09-1514200PUT0 027.23TRUE00
2028-09-1514400PUT0 027.92TRUE00
2028-09-1514600PUT0 028.6TRUE00
2028-12-15460524CALL2 1038.63TRUE5240
2028-12-154700CALL0 437.78TRUE00
2028-12-15480505CALL1 837.27TRUE5050
2028-12-154900CALL0 4237.06TRUE00
2028-12-155000CALL0 6436.35TRUE00
2028-12-155200CALL0 3235.48TRUE00
2028-12-155400CALL0 534.69TRUE00
2028-12-155600CALL0 933.87TRUE00
2028-12-155800CALL0 733.03TRUE00
2028-12-156000CALL0 1132.59TRUE00
2028-12-156100CALL0 632.25TRUE00
2028-12-156200CALL0 032.28TRUE00
2028-12-156300CALL0 031.91TRUE00
2028-12-156400CALL0 731.52TRUE00
2028-12-156500CALL0 031.66TRUE00
2028-12-15660363.5CALL1 531.42TRUE363.50
2028-12-156700CALL0 331.17TRUE00
2028-12-156800CALL0 1830.9TRUE00
2028-12-156900CALL0 030.78TRUE00
2028-12-157000CALL0 1330.64TRUE00
2028-12-157100CALL0 230.47TRUE00
2028-12-157200CALL0 030.29TRUE00
2028-12-157300CALL0 430.1TRUE00
2028-12-157400CALL0 330.02TRUE00
2028-12-157500CALL0 829.92TRUE00
2028-12-157600CALL0 129.81TRUE00
2028-12-157700CALL0 2029.67TRUE00
2028-12-157800CALL0 429.52TRUE00
2028-12-157900CALL0 129.47TRUE00
2028-12-158000CALL0 1829.4TRUE00
2028-12-158100CALL0 229.32TRUE00
2028-12-15820254.13CALL1 1429.21TRUE254.130
2028-12-158300CALL0 629.09TRUE00
2028-12-158400CALL0 528.95TRUE00
2028-12-158500CALL0 629.01TRUE00
2028-12-158600CALL0 628.84TRUE00
2028-12-158700CALL0 628.76TRUE00
2028-12-158800CALL0 6628.76TRUE00
2028-12-15890218CALL1 128.65TRUE2180
2028-12-15900213CALL0 7228.62TRUE00
2028-12-159100CALL0 2628.57TRUE00
2028-12-15920206.8CALL3 3428.5TRUE206.80
2028-12-15930199.55CALL0 528.52TRUE00
2028-12-15940195CALL6 628.42TRUE-0.76-0
2028-12-15950195CALL0 2628.31FALSE00
2028-12-15960189.48CALL0 2728.37FALSE00
2028-12-15970185.28CALL0 3128.23FALSE00
2028-12-159800CALL0 10728.26FALSE00
2028-12-15990173.69CALL0 1028.18FALSE00
2028-12-151000168.39CALL0 7628.09FALSE00
2028-12-1510100CALL0 428.08FALSE00
2028-12-1510200CALL0 1928.05FALSE00
2028-12-1510300CALL0 1128FALSE00
2028-12-1510400CALL0 727.95FALSE00
2028-12-1510500CALL0 1527.96FALSE00
2028-12-1510600CALL0 3827.97FALSE00
2028-12-1510700CALL0 527.87FALSE00
2028-12-1510800CALL0 3127.94FALSE00
2028-12-1510900CALL0 827.81FALSE00
2028-12-151100131CALL2 8527.85FALSE-8-0.06
2028-12-151110136CALL0 1027.88FALSE00
2028-12-1511200CALL0 827.81FALSE00
2028-12-1511300CALL0 627.81FALSE00
2028-12-1511400CALL0 6527.8FALSE00
2028-12-1511500CALL0 2327.78FALSE00
2028-12-1511600CALL0 327.75FALSE00
2028-12-1511700CALL0 1927.71FALSE00
2028-12-1511800CALL0 2327.74FALSE00
2028-12-151190104.32CALL0 227.76FALSE00
2028-12-151200102.54CALL0 7927.86FALSE00
2028-12-1512100CALL0 3227.78FALSE00
2028-12-1512200CALL0 16627.68FALSE00
2028-12-1512300CALL0 1227.75FALSE00
2028-12-15124092.7CALL0 4627.9FALSE00
2028-12-1512500CALL0 19527.86FALSE00
2028-12-1512600CALL0 227.9FALSE00
2028-12-1512700CALL0 1327.94FALSE00
2028-12-1512800CALL0 18527.96FALSE00
2028-12-1512900CALL0 527.97FALSE00
2028-12-1513000CALL0 3227.89FALSE00
2028-12-1513100CALL0 528.16FALSE00
2028-12-15132076.94CALL6 46528.15FALSE-0.78-0.01
2028-12-1513300CALL0 1828.17FALSE00
2028-12-1513400CALL0 30828.2FALSE00
2028-12-1513500CALL0 4428.25FALSE00
2028-12-1513600CALL0 3628.12FALSE00
2028-12-1513700CALL0 1628.26FALSE00
2028-12-1513800CALL0 12128.29FALSE00
2028-12-15139065.97CALL0 728.26FALSE00
2028-12-1514000CALL0 19228.24FALSE00
2028-12-1514100CALL0 928.36FALSE00
2028-12-1514200CALL0 17228.36FALSE00
2028-12-1514300CALL0 15828.36FALSE00
2028-12-15144059CALL0 7728.29FALSE00
2028-12-1514500CALL0 7528.34FALSE00
2028-12-1514600CALL0 3728.32FALSE00
2028-12-1514700CALL0 3328.34FALSE00
2028-12-1514800CALL0 928.41FALSE00
2028-12-1514900CALL0 2928.4FALSE00
2028-12-1515000CALL0 18928.38FALSE00
2028-12-15152048.44CALL6 55628.25FALSE-0.73-0.01
2028-12-15154046.85CALL0 35828.52FALSE00
2028-12-154605PUT2 5330.01FALSE50
2028-12-154705.95PUT0 330.14FALSE00
2028-12-154800PUT0 129.7FALSE00
2028-12-154900PUT0 3730.42FALSE00
2028-12-155000PUT0 11328.05FALSE00
2028-12-155200PUT0 029.44FALSE00
2028-12-155400PUT0 129.39FALSE00
2028-12-1556012.55PUT0 3729.07FALSE00
2028-12-155800PUT0 3428.28FALSE00
2028-12-156000PUT0 4428.75FALSE00
2028-12-156100PUT0 3928.29FALSE00
2028-12-156200PUT0 1028.1FALSE00
2028-12-156300PUT0 028.15FALSE00
2028-12-156400PUT0 1828.37FALSE00
2028-12-156500PUT0 528.17FALSE00
2028-12-156600PUT0 3927.62FALSE00
2028-12-156700PUT0 127.32FALSE00
2028-12-156800PUT0 2327.38FALSE00
2028-12-156900PUT0 2527.32FALSE00
2028-12-1570032.23PUT0 2727.56FALSE00
2028-12-157100PUT0 427.14FALSE00
2028-12-157200PUT0 1927.11FALSE00
2028-12-157300PUT0 826.94FALSE00
2028-12-157400PUT0 3926.89FALSE00
2028-12-1575044.8PUT0 926.84FALSE00
2028-12-157600PUT0 126.71FALSE00
2028-12-157700PUT0 1126.71FALSE00
2028-12-157800PUT0 326.68FALSE00
2028-12-157900PUT0 326.63FALSE00
2028-12-1580058.8PUT0 2926.4FALSE00
2028-12-158100PUT0 326.63FALSE00
2028-12-158200PUT0 4226.52FALSE00
2028-12-158300PUT0 5226.47FALSE00
2028-12-158400PUT0 4626.23FALSE00
2028-12-1585075.76PUT0 3026.41FALSE00
2028-12-1586080.57PUT2 1226.16FALSE1.970.03
2028-12-158700PUT0 326.21FALSE00
2028-12-158800PUT0 3526.22FALSE00
2028-12-158900PUT0 2826.02FALSE00
2028-12-1590096.05PUT4 25426.12FALSE96.050
2028-12-159100PUT0 1426.03FALSE00
2028-12-159200PUT0 2025.97FALSE00
2028-12-15930109.57PUT12 125.81FALSE0.670.01
2028-12-15940114.05PUT226 825.92FALSE0.570.01
2028-12-15950119.1PUT12 1625.91TRUE119.10
2028-12-159600PUT0 625.88TRUE00
2028-12-159700PUT0 2725.82TRUE00
2028-12-159800PUT0 1125.87TRUE00
2028-12-159900PUT0 1525.77TRUE00
2028-12-151000144.5PUT150 2325.72TRUE144.50
2028-12-1510100PUT0 625.77TRUE00
2028-12-1510200PUT0 1125.71TRUE00
2028-12-1510300PUT0 225.62TRUE00
2028-12-1510400PUT0 225.52TRUE00
2028-12-1510500PUT0 625.47TRUE00
2028-12-1510600PUT0 225.4TRUE00
2028-12-1510700PUT0 125.4TRUE00
2028-12-1510800PUT0 725.48TRUE00
2028-12-1510900PUT0 325.54TRUE00
2028-12-151100207.6PUT2 25125.4TRUE207.60
2028-12-1511100PUT0 1125.43TRUE00
2028-12-1511200PUT0 825.44TRUE00
2028-12-1511300PUT0 125.44TRUE00
2028-12-1511400PUT0 3025.39TRUE00
2028-12-1511500PUT0 625.32TRUE00
2028-12-1511600PUT0 125.2TRUE00
2028-12-1511700PUT0 125.29TRUE00
2028-12-1511800PUT0 325.35TRUE00
2028-12-1511900PUT0 125.18TRUE00
2028-12-1512000PUT0 1425.29TRUE00
2028-12-1512100PUT0 025.25TRUE00
2028-12-1512200PUT0 125.29TRUE00
2028-12-1512300PUT0 025.16TRUE00
2028-12-1512400PUT0 225.21TRUE00
2028-12-1512500PUT0 025.23TRUE00
2028-12-1512600PUT0 225.23TRUE00
2028-12-1512700PUT0 025.22TRUE00
2028-12-1512800PUT0 325.34TRUE00
2028-12-1512900PUT0 225.29TRUE00
2028-12-1513000PUT0 11125.36TRUE00
2028-12-1513100PUT0 1425.11TRUE00
2028-12-1513200PUT0 1725.01TRUE00
2028-12-1513300PUT0 024.89TRUE00
2028-12-1513400PUT0 11325.27TRUE00
2028-12-1513500PUT0 025.15TRUE00
2028-12-1513600PUT0 025.46TRUE00
2028-12-1513700PUT0 025.26TRUE00
2028-12-1513800PUT0 025.34TRUE00
2028-12-1513900PUT0 025.69TRUE00
2028-12-1514000PUT0 126.03TRUE00
2028-12-1514100PUT0 026.38TRUE00
2028-12-1514200PUT0 026.72TRUE00
2028-12-1514300PUT0 027.06TRUE00
2028-12-1514400PUT0 027.39TRUE00
2028-12-1514500PUT0 027.73TRUE00
2028-12-1514600PUT0 028.06TRUE00
2028-12-1514700PUT0 028.38TRUE00
2028-12-1514800PUT0 028.71TRUE00
2028-12-1514900PUT0 029.03TRUE00
2028-12-1515000PUT0 029.35TRUE00
2028-12-1515200PUT0 029.98TRUE00
2028-12-1515400PUT0 030.6TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm