Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
| 2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
| 2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
| 2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
| 2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
| 2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
| 2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
| 2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
| 2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
| 2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
| 2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
| 2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
| 2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
| 2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
| 2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
| 2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
| 2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
| 2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
| 2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
| 2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
| 2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
| 2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
| 2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
| 2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
| 2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
| 2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
| 2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
| 2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
| 2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
| 2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
| 2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
| 2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
| 2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
| 2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
| 2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
| 2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
| 2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
| 2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
| 2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
| 2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
| 2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
| 2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
| 2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
| 2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
| 2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
| 2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
| 2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
| 2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
| 2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
| 2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
| 2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
| 2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
| 2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
| 2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
| 2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
| 2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
| 2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
| 2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
| 2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
| 2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
| 2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
| 2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
| 2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
| 2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
| 2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
| 2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
| 2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
| 1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
| 1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
| 1999-06-30 | 1999-08-31 | $0.33 | |||
| 1999-03-31 | 1999-04-30 | $0.23 | |||
| 1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
| 1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
| 1998-06-30 | 1998-08-31 | $0.32 | |||
| 1998-03-31 | 1998-05-31 | $0.18 | |||
| 1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
| 1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
| 1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
| 1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
| 1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
| 1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
| 1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
| 1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
| 1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
| 1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
| 1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
| 1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
| 1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
| 1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
| 1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 540 | 371.05 | CALL | 0 | 1 | 182.81 | TRUE | 0 | 0 |
| 2025-11-07 | 550 | 363.46 | CALL | 2 | 0 | 201.43 | TRUE | 363.46 | 0 |
| 2025-11-07 | 560 | 354.27 | CALL | 1 | 0 | 208.22 | TRUE | 354.27 | 0 |
| 2025-11-07 | 570 | 340.89 | CALL | 0 | 0 | 170.31 | TRUE | 0 | 0 |
| 2025-11-07 | 580 | 0 | CALL | 0 | 0 | 168.35 | TRUE | 0 | 0 |
| 2025-11-07 | 590 | 320.92 | CALL | 0 | 0 | 158.79 | TRUE | 0 | 0 |
| 2025-11-07 | 600 | 0 | CALL | 0 | 0 | 154.43 | TRUE | 0 | 0 |
| 2025-11-07 | 610 | 0 | CALL | 0 | 0 | 148.86 | TRUE | 0 | 0 |
| 2025-11-07 | 620 | 0 | CALL | 0 | 0 | 143.37 | TRUE | 0 | 0 |
| 2025-11-07 | 630 | 0 | CALL | 0 | 0 | 139.65 | TRUE | 0 | 0 |
| 2025-11-07 | 640 | 0 | CALL | 0 | 0 | 132.64 | TRUE | 0 | 0 |
| 2025-11-07 | 650 | 0 | CALL | 0 | 0 | 127.39 | TRUE | 0 | 0 |
| 2025-11-07 | 660 | 0 | CALL | 0 | 0 | 123.25 | TRUE | 0 | 0 |
| 2025-11-07 | 670 | 0 | CALL | 0 | 0 | 118.1 | TRUE | 0 | 0 |
| 2025-11-07 | 680 | 0 | CALL | 0 | 0 | 113.02 | TRUE | 0 | 0 |
| 2025-11-07 | 690 | 0 | CALL | 0 | 0 | 109.38 | TRUE | 0 | 0 |
| 2025-11-07 | 700 | 0 | CALL | 0 | 0 | 106.05 | TRUE | 0 | 0 |
| 2025-11-07 | 710 | 0 | CALL | 0 | 0 | 99.01 | TRUE | 0 | 0 |
| 2025-11-07 | 720 | 0 | CALL | 0 | 0 | 96.48 | TRUE | 0 | 0 |
| 2025-11-07 | 730 | 0 | CALL | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2025-11-07 | 740 | 0 | CALL | 0 | 0 | 97.78 | TRUE | 0 | 0 |
| 2025-11-07 | 750 | 0 | CALL | 0 | 0 | 79.77 | TRUE | 0 | 0 |
| 2025-11-07 | 760 | 0 | CALL | 0 | 0 | 75.77 | TRUE | 0 | 0 |
| 2025-11-07 | 770 | 0 | CALL | 0 | 0 | 78.79 | TRUE | 0 | 0 |
| 2025-11-07 | 780 | 0 | CALL | 0 | 0 | 66.41 | TRUE | 0 | 0 |
| 2025-11-07 | 785 | 0 | CALL | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2025-11-07 | 790 | 149.13 | CALL | 0 | 3 | 62.37 | TRUE | 0 | 0 |
| 2025-11-07 | 795 | 0 | CALL | 0 | 0 | 67.57 | TRUE | 0 | 0 |
| 2025-11-07 | 800 | 120.25 | CALL | 0 | 1 | 61.46 | TRUE | 0 | 0 |
| 2025-11-07 | 805 | 0 | CALL | 0 | 0 | 66.8 | TRUE | 0 | 0 |
| 2025-11-07 | 810 | 101.1 | CALL | 0 | 4 | 53.62 | TRUE | 0 | 0 |
| 2025-11-07 | 815 | 0 | CALL | 0 | 0 | 51.78 | TRUE | 0 | 0 |
| 2025-11-07 | 820 | 93.2 | CALL | 10 | 18 | 51.41 | TRUE | 93.2 | 0 |
| 2025-11-07 | 825 | 93.8 | CALL | 0 | 1 | 52.86 | TRUE | 0 | 0 |
| 2025-11-07 | 830 | 0 | CALL | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2025-11-07 | 835 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2025-11-07 | 840 | 79.38 | CALL | 0 | 1 | 48.01 | TRUE | 0 | 0 |
| 2025-11-07 | 845 | 67.68 | CALL | 1 | 5 | 35.25 | TRUE | 67.68 | 0 |
| 2025-11-07 | 850 | 64.6 | CALL | 0 | 2 | 37.45 | TRUE | 0 | 0 |
| 2025-11-07 | 855 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2025-11-07 | 860 | 78.5 | CALL | 0 | 11 | 33.68 | TRUE | 0 | 0 |
| 2025-11-07 | 865 | 78.9 | CALL | 0 | 3 | 34.3 | TRUE | 0 | 0 |
| 2025-11-07 | 870 | 47.62 | CALL | 0 | 13 | 31.36 | TRUE | 0 | 0 |
| 2025-11-07 | 875 | 0 | CALL | 0 | 0 | 32.53 | TRUE | 0 | 0 |
| 2025-11-07 | 880 | 34.45 | CALL | 2 | 19 | 27.23 | TRUE | -4.96 | -0.13 |
| 2025-11-07 | 885 | 30 | CALL | 3 | 2 | 26.13 | TRUE | 30 | 0 |
| 2025-11-07 | 890 | 25.82 | CALL | 5 | 17 | 25.42 | TRUE | -4.18 | -0.14 |
| 2025-11-07 | 895 | 26.83 | CALL | 3 | 14 | 26.13 | TRUE | 0.2 | 0.01 |
| 2025-11-07 | 900 | 17.6 | CALL | 37 | 51 | 22.79 | TRUE | -5.75 | -0.25 |
| 2025-11-07 | 902.5 | 15.13 | CALL | 6 | 21 | 23.08 | TRUE | -6.02 | -0.28 |
| 2025-11-07 | 905 | 14.6 | CALL | 9 | 44 | 23.16 | TRUE | -7.33 | -0.33 |
| 2025-11-07 | 907.5 | 13 | CALL | 19 | 13 | 22.82 | TRUE | -5.25 | -0.29 |
| 2025-11-07 | 910 | 12.5 | CALL | 308 | 467 | 22.57 | TRUE | -3.65 | -0.23 |
| 2025-11-07 | 912.5 | 10.35 | CALL | 178 | 75 | 22.75 | FALSE | -5.05 | -0.33 |
| 2025-11-07 | 915 | 8.9 | CALL | 149 | 122 | 22.15 | FALSE | -5.35 | -0.38 |
| 2025-11-07 | 917.5 | 8 | CALL | 61 | 76 | 22.52 | FALSE | -6 | -0.43 |
| 2025-11-07 | 920 | 6.9 | CALL | 231 | 1603 | 22.26 | FALSE | -4.35 | -0.39 |
| 2025-11-07 | 922.5 | 6 | CALL | 51 | 44 | 22.24 | FALSE | -4.7 | -0.44 |
| 2025-11-07 | 925 | 5.5 | CALL | 125 | 188 | 22.96 | FALSE | -3.45 | -0.39 |
| 2025-11-07 | 927.5 | 4.5 | CALL | 23 | 90 | 22.29 | FALSE | -3.45 | -0.43 |
| 2025-11-07 | 930 | 3.8 | CALL | 210 | 270 | 22.14 | FALSE | -3.2 | -0.46 |
| 2025-11-07 | 932.5 | 3.55 | CALL | 32 | 109 | 23.04 | FALSE | -3.05 | -0.46 |
| 2025-11-07 | 935 | 2.8 | CALL | 335 | 292 | 22.34 | FALSE | -2.45 | -0.47 |
| 2025-11-07 | 937.5 | 2.5 | CALL | 146 | 129 | 22.8 | FALSE | -2.57 | -0.51 |
| 2025-11-07 | 940 | 2.1 | CALL | 273 | 284 | 22.78 | FALSE | -2.1 | -0.5 |
| 2025-11-07 | 942.5 | 2.1 | CALL | 47 | 131 | 23 | FALSE | -1.81 | -0.46 |
| 2025-11-07 | 945 | 1.58 | CALL | 216 | 232 | 22.44 | FALSE | -1.72 | -0.52 |
| 2025-11-07 | 947.5 | 1.7 | CALL | 58 | 127 | 23.42 | FALSE | -1.1 | -0.39 |
| 2025-11-07 | 950 | 1.14 | CALL | 495 | 444 | 23.54 | FALSE | -1.12 | -0.5 |
| 2025-11-07 | 952.5 | 1 | CALL | 51 | 88 | 23.88 | FALSE | -1.45 | -0.59 |
| 2025-11-07 | 955 | 0.89 | CALL | 276 | 191 | 24.29 | FALSE | -1.11 | -0.56 |
| 2025-11-07 | 957.5 | 0.79 | CALL | 95 | 51 | 24.67 | FALSE | -0.95 | -0.55 |
| 2025-11-07 | 960 | 0.6 | CALL | 192 | 363 | 24.25 | FALSE | -0.87 | -0.59 |
| 2025-11-07 | 965 | 0.58 | CALL | 471 | 107 | 26.01 | FALSE | -0.62 | -0.52 |
| 2025-11-07 | 970 | 0.49 | CALL | 292 | 365 | 27.04 | FALSE | -0.53 | -0.52 |
| 2025-11-07 | 975 | 0.42 | CALL | 53 | 213 | 28.08 | FALSE | -0.4 | -0.49 |
| 2025-11-07 | 980 | 0.35 | CALL | 25 | 221 | 28.93 | FALSE | -0.37 | -0.51 |
| 2025-11-07 | 985 | 0.31 | CALL | 64 | 193 | 30.04 | FALSE | -0.41 | -0.57 |
| 2025-11-07 | 990 | 0.32 | CALL | 2 | 199 | 31.84 | FALSE | -0.23 | -0.42 |
| 2025-11-07 | 995 | 0.22 | CALL | 38 | 137 | 31.66 | FALSE | -0.3 | -0.58 |
| 2025-11-07 | 1000 | 0.3 | CALL | 42 | 270 | 34.74 | FALSE | -0.05 | -0.14 |
| 2025-11-07 | 1005 | 0.13 | CALL | 104 | 51 | 32.39 | FALSE | -0.21 | -0.62 |
| 2025-11-07 | 1010 | 0.42 | CALL | 2 | 89 | 39.87 | FALSE | 0.1 | 0.31 |
| 2025-11-07 | 1015 | 0.51 | CALL | 0 | 17 | 50.85 | FALSE | 0 | 0 |
| 2025-11-07 | 1020 | 0.19 | CALL | 14 | 98 | 38.45 | FALSE | 0.01 | 0.06 |
| 2025-11-07 | 1025 | 0.26 | CALL | 0 | 42 | 41.39 | FALSE | 0 | 0 |
| 2025-11-07 | 1030 | 0.29 | CALL | 0 | 26 | 76.08 | FALSE | 0 | 0 |
| 2025-11-07 | 1035 | 0.38 | CALL | 3 | 61 | 47.02 | FALSE | 0.38 | 0 |
| 2025-11-07 | 1040 | 0.2 | CALL | 17 | 125 | 44.43 | FALSE | 0.02 | 0.11 |
| 2025-11-07 | 1045 | 0.09 | CALL | 0 | 13 | 82.39 | FALSE | 0 | 0 |
| 2025-11-07 | 1050 | 0.21 | CALL | 365 | 28 | 47.51 | FALSE | 0.21 | 0 |
| 2025-11-07 | 1055 | 3.21 | CALL | 0 | 123 | 86.48 | FALSE | 0 | 0 |
| 2025-11-07 | 1060 | 0.52 | CALL | 0 | 23 | 88.49 | FALSE | 0 | 0 |
| 2025-11-07 | 1065 | 3.17 | CALL | 0 | 24 | 90.48 | FALSE | 0 | 0 |
| 2025-11-07 | 1070 | 1.48 | CALL | 0 | 20 | 92.45 | FALSE | 0 | 0 |
| 2025-11-07 | 1075 | 0.05 | CALL | 41 | 59 | 46.34 | FALSE | 0.05 | 0 |
| 2025-11-07 | 1080 | 0.31 | CALL | 114 | 42 | 58.47 | FALSE | 0.21 | 2.1 |
| 2025-11-07 | 1085 | 1.82 | CALL | 0 | 2 | 88.33 | FALSE | 0 | 0 |
| 2025-11-07 | 1090 | 0.37 | CALL | 0 | 41 | 100.13 | FALSE | 0 | 0 |
| 2025-11-07 | 1095 | 2.64 | CALL | 0 | 4 | 102.01 | FALSE | 0 | 0 |
| 2025-11-07 | 1100 | 0.48 | CALL | 0 | 105 | 103.87 | FALSE | 0 | 0 |
| 2025-11-07 | 1105 | 0 | CALL | 0 | 0 | 105.71 | FALSE | 0 | 0 |
| 2025-11-07 | 1110 | 0.18 | CALL | 0 | 2 | 107.53 | FALSE | 0 | 0 |
| 2025-11-07 | 1115 | 0.5 | CALL | 0 | 16 | 109.34 | FALSE | 0 | 0 |
| 2025-11-07 | 1120 | 1.64 | CALL | 0 | 21 | 111.13 | FALSE | 0 | 0 |
| 2025-11-07 | 1125 | 0.82 | CALL | 0 | 12 | 83.88 | FALSE | 0 | 0 |
| 2025-11-07 | 1130 | 1.64 | CALL | 0 | 62 | 90.61 | FALSE | 0 | 0 |
| 2025-11-07 | 1135 | 0.94 | CALL | 0 | 14 | 86.09 | FALSE | 0 | 0 |
| 2025-11-07 | 1140 | 0.56 | CALL | 0 | 2 | 87.52 | FALSE | 0 | 0 |
| 2025-11-07 | 1145 | 0.99 | CALL | 0 | 4 | 119.88 | FALSE | 0 | 0 |
| 2025-11-07 | 1150 | 0.91 | CALL | 0 | 74 | 86.45 | FALSE | 0 | 0 |
| 2025-11-07 | 1160 | 0.69 | CALL | 0 | 2 | 124.96 | FALSE | 0 | 0 |
| 2025-11-07 | 1170 | 1.15 | CALL | 0 | 30 | 91.79 | FALSE | 0 | 0 |
| 2025-11-07 | 1180 | 0 | CALL | 0 | 0 | 131.55 | FALSE | 0 | 0 |
| 2025-11-07 | 1190 | 0.73 | CALL | 0 | 12 | 96.99 | FALSE | 0 | 0 |
| 2025-11-07 | 1200 | 0.1 | CALL | 323 | 208 | 78.31 | FALSE | 0.1 | 0 |
| 2025-11-07 | 1210 | 0 | CALL | 0 | 0 | 141.09 | FALSE | 0 | 0 |
| 2025-11-07 | 1220 | 0 | CALL | 0 | 0 | 144.18 | FALSE | 0 | 0 |
| 2025-11-07 | 1230 | 0 | CALL | 0 | 0 | 147.23 | FALSE | 0 | 0 |
| 2025-11-07 | 1240 | 1.68 | CALL | 0 | 1 | 150.24 | FALSE | 0 | 0 |
| 2025-11-07 | 1250 | 0.21 | CALL | 0 | 3 | 153.22 | FALSE | 0 | 0 |
| 2025-11-07 | 1260 | 0 | CALL | 0 | 0 | 156.15 | FALSE | 0 | 0 |
| 2025-11-07 | 1270 | 1.54 | CALL | 0 | 1 | 159.05 | FALSE | 0 | 0 |
| 2025-11-07 | 1280 | 0 | CALL | 0 | 0 | 161.91 | FALSE | 0 | 0 |
| 2025-11-07 | 1290 | 0 | CALL | 0 | 0 | 164.73 | FALSE | 0 | 0 |
| 2025-11-07 | 1300 | 0 | CALL | 0 | 0 | 167.53 | FALSE | 0 | 0 |
| 2025-11-07 | 1310 | 0 | CALL | 0 | 0 | 170.29 | FALSE | 0 | 0 |
| 2025-11-07 | 540 | 0 | PUT | 0 | 0 | 250.35 | FALSE | 0 | 0 |
| 2025-11-07 | 550 | 0 | PUT | 0 | 0 | 242.87 | FALSE | 0 | 0 |
| 2025-11-07 | 560 | 0 | PUT | 0 | 0 | 235.51 | FALSE | 0 | 0 |
| 2025-11-07 | 570 | 0 | PUT | 0 | 0 | 228.27 | FALSE | 0 | 0 |
| 2025-11-07 | 580 | 0 | PUT | 0 | 0 | 221.14 | FALSE | 0 | 0 |
| 2025-11-07 | 590 | 0 | PUT | 0 | 0 | 214.11 | FALSE | 0 | 0 |
| 2025-11-07 | 600 | 0.02 | PUT | 0 | 17 | 207.19 | FALSE | 0 | 0 |
| 2025-11-07 | 610 | 0.03 | PUT | 0 | 15 | 200.36 | FALSE | 0 | 0 |
| 2025-11-07 | 620 | 0 | PUT | 0 | 0 | 193.62 | FALSE | 0 | 0 |
| 2025-11-07 | 630 | 0.98 | PUT | 1 | 0 | 140.03 | FALSE | 0.98 | 0 |
| 2025-11-07 | 640 | 1.25 | PUT | 1 | 0 | 140.02 | FALSE | 1.25 | 0 |
| 2025-11-07 | 650 | 0 | PUT | 0 | 0 | 173.92 | FALSE | 0 | 0 |
| 2025-11-07 | 660 | 0.22 | PUT | 0 | 1 | 146.27 | FALSE | 0 | 0 |
| 2025-11-07 | 670 | 0 | PUT | 0 | 0 | 161.16 | FALSE | 0 | 0 |
| 2025-11-07 | 680 | 0 | PUT | 0 | 0 | 154.88 | FALSE | 0 | 0 |
| 2025-11-07 | 690 | 0.01 | PUT | 0 | 2 | 117.57 | FALSE | 0 | 0 |
| 2025-11-07 | 700 | 0.05 | PUT | 0 | 2 | 142.51 | FALSE | 0 | 0 |
| 2025-11-07 | 710 | 0.28 | PUT | 0 | 1 | 112.03 | FALSE | 0 | 0 |
| 2025-11-07 | 720 | 0.23 | PUT | 1 | 1 | 77.34 | FALSE | 0.23 | 0 |
| 2025-11-07 | 730 | 0 | PUT | 0 | 0 | 87.65 | FALSE | 0 | 0 |
| 2025-11-07 | 740 | 0 | PUT | 0 | 0 | 71.71 | FALSE | 0 | 0 |
| 2025-11-07 | 750 | 0.05 | PUT | 1 | 1 | 55.13 | FALSE | 0.05 | 0 |
| 2025-11-07 | 760 | 0.09 | PUT | 1 | 39 | 54.97 | FALSE | 0.09 | 0 |
| 2025-11-07 | 770 | 0.06 | PUT | 81 | 2 | 49.24 | FALSE | 0.06 | 0 |
| 2025-11-07 | 780 | 0.07 | PUT | 13 | 61 | 46.58 | FALSE | -0.05 | -0.42 |
| 2025-11-07 | 785 | 0 | PUT | 0 | 0 | 69.32 | FALSE | 0 | 0 |
| 2025-11-07 | 790 | 0.2 | PUT | 0 | 16 | 63.16 | FALSE | 0 | 0 |
| 2025-11-07 | 795 | 0 | PUT | 0 | 0 | 66.93 | FALSE | 0 | 0 |
| 2025-11-07 | 800 | 0.08 | PUT | 15 | 33 | 40.33 | FALSE | -0.08 | -0.5 |
| 2025-11-07 | 805 | 0 | PUT | 0 | 0 | 60.38 | FALSE | 0 | 0 |
| 2025-11-07 | 810 | 0.27 | PUT | 0 | 61 | 51.56 | FALSE | 0 | 0 |
| 2025-11-07 | 815 | 0.32 | PUT | 11 | 2 | 42.17 | FALSE | 0.32 | 0 |
| 2025-11-07 | 820 | 0.2 | PUT | 4 | 148 | 37.57 | FALSE | -0.14 | -0.41 |
| 2025-11-07 | 825 | 0.2 | PUT | 38 | 39 | 35.69 | FALSE | -0.1 | -0.33 |
| 2025-11-07 | 830 | 0.53 | PUT | 1 | 93 | 39.36 | FALSE | 0.21 | 0.66 |
| 2025-11-07 | 835 | 0.47 | PUT | 0 | 65 | 39.89 | FALSE | 0 | 0 |
| 2025-11-07 | 840 | 0.28 | PUT | 17 | 171 | 31.62 | FALSE | -0.07 | -0.2 |
| 2025-11-07 | 845 | 0.5 | PUT | 4 | 46 | 32.68 | FALSE | 0 | 0 |
| 2025-11-07 | 850 | 0.45 | PUT | 48 | 153 | 30.01 | FALSE | 0.04 | 0.1 |
| 2025-11-07 | 855 | 0.52 | PUT | 127 | 107 | 28.67 | FALSE | -0.04 | -0.07 |
| 2025-11-07 | 860 | 0.52 | PUT | 73 | 155 | 26.54 | FALSE | -0.11 | -0.17 |
| 2025-11-07 | 865 | 0.82 | PUT | 258 | 204 | 26.8 | FALSE | 0.13 | 0.19 |
| 2025-11-07 | 870 | 0.88 | PUT | 118 | 358 | 24.89 | FALSE | -0.02 | -0.02 |
| 2025-11-07 | 875 | 1.2 | PUT | 300 | 266 | 24.33 | FALSE | 0.04 | 0.03 |
| 2025-11-07 | 880 | 1.65 | PUT | 269 | 419 | 23.86 | FALSE | 0.1 | 0.06 |
| 2025-11-07 | 885 | 2.02 | PUT | 280 | 316 | 22.57 | FALSE | 0.46 | 0.29 |
| 2025-11-07 | 890 | 2.86 | PUT | 258 | 442 | 22.41 | FALSE | 0.55 | 0.24 |
| 2025-11-07 | 895 | 3.9 | PUT | 280 | 360 | 22.1 | FALSE | 0.98 | 0.34 |
| 2025-11-07 | 900 | 5.23 | PUT | 483 | 657 | 21.79 | FALSE | 1.13 | 0.28 |
| 2025-11-07 | 902.5 | 5.7 | PUT | 63 | 96 | 20.89 | FALSE | 1.63 | 0.4 |
| 2025-11-07 | 905 | 6.81 | PUT | 163 | 610 | 21.29 | FALSE | 1.2 | 0.21 |
| 2025-11-07 | 907.5 | 6.8 | PUT | 83 | 70 | 21.4 | FALSE | 0.59 | 0.1 |
| 2025-11-07 | 910 | 9.04 | PUT | 314 | 646 | 21.4 | FALSE | 1.78 | 0.25 |
| 2025-11-07 | 912.5 | 10.11 | PUT | 121 | 92 | 21.04 | TRUE | 1.22 | 0.14 |
| 2025-11-07 | 915 | 10.99 | PUT | 209 | 614 | 21.31 | TRUE | 2.83 | 0.35 |
| 2025-11-07 | 917.5 | 11.26 | PUT | 109 | 69 | 20.84 | TRUE | 0.08 | 0.01 |
| 2025-11-07 | 920 | 13.48 | PUT | 115 | 323 | 20.81 | TRUE | 2.08 | 0.18 |
| 2025-11-07 | 922.5 | 15.8 | PUT | 34 | 54 | 20.42 | TRUE | 4.35 | 0.38 |
| 2025-11-07 | 925 | 17.5 | PUT | 49 | 245 | 20.33 | TRUE | 3.5 | 0.25 |
| 2025-11-07 | 927.5 | 16 | PUT | 3 | 110 | 20.51 | TRUE | -1.88 | -0.11 |
| 2025-11-07 | 930 | 21.01 | PUT | 49 | 202 | 19.65 | TRUE | 5.09 | 0.32 |
| 2025-11-07 | 932.5 | 22.31 | PUT | 10 | 53 | 17.22 | TRUE | 4.16 | 0.23 |
| 2025-11-07 | 935 | 26.37 | PUT | 13 | 91 | 23.74 | TRUE | 5.91 | 0.29 |
| 2025-11-07 | 937.5 | 28.13 | PUT | 6 | 61 | 22.83 | TRUE | 4 | 0.17 |
| 2025-11-07 | 940 | 29.59 | PUT | 47 | 195 | 20.19 | TRUE | 5.07 | 0.21 |
| 2025-11-07 | 942.5 | 32.48 | PUT | 2 | 39 | 23.09 | TRUE | 32.48 | 0 |
| 2025-11-07 | 945 | 34.09 | PUT | 12 | 52 | 19.97 | TRUE | 1.6 | 0.05 |
| 2025-11-07 | 947.5 | 35.85 | PUT | 2 | 60 | 0 | TRUE | 2 | 0.06 |
| 2025-11-07 | 950 | 37.76 | PUT | 50 | 55 | 0 | TRUE | -0.37 | -0.01 |
| 2025-11-07 | 952.5 | 37.82 | PUT | 12 | 17 | 0 | TRUE | 37.82 | 0 |
| 2025-11-07 | 955 | 39 | PUT | 12 | 307 | 0 | TRUE | 39 | 0 |
| 2025-11-07 | 957.5 | 30.25 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 960 | 48.4 | PUT | 40 | 89 | 0 | TRUE | 5.68 | 0.13 |
| 2025-11-07 | 965 | 52.04 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 970 | 56.5 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 975 | 55.86 | PUT | 1 | 7 | 0 | TRUE | 55.86 | 0 |
| 2025-11-07 | 980 | 65.52 | PUT | 1 | 12 | 0 | TRUE | 65.52 | 0 |
| 2025-11-07 | 985 | 70.1 | PUT | 1 | 4 | 0 | TRUE | 70.1 | 0 |
| 2025-11-07 | 990 | 73.46 | PUT | 2 | 3 | 0 | TRUE | 73.46 | 0 |
| 2025-11-07 | 995 | 81.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1000 | 67.63 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1005 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1010 | 73.55 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1015 | 78.45 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1035 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1045 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1055 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1095 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 540 | 370.93 | CALL | 0 | 1 | 127.63 | TRUE | 0 | 0 |
| 2025-11-14 | 550 | 0 | CALL | 0 | 0 | 127.08 | TRUE | 0 | 0 |
| 2025-11-14 | 560 | 0 | CALL | 0 | 0 | 124.47 | TRUE | 0 | 0 |
| 2025-11-14 | 570 | 0 | CALL | 0 | 0 | 117.28 | TRUE | 0 | 0 |
| 2025-11-14 | 580 | 330.97 | CALL | 0 | 1 | 115.26 | TRUE | 0 | 0 |
| 2025-11-14 | 590 | 0 | CALL | 0 | 0 | 106.39 | TRUE | 0 | 0 |
| 2025-11-14 | 600 | 0 | CALL | 0 | 0 | 105.96 | TRUE | 0 | 0 |
| 2025-11-14 | 610 | 0 | CALL | 0 | 0 | 101.22 | TRUE | 0 | 0 |
| 2025-11-14 | 620 | 0 | CALL | 0 | 0 | 99.31 | TRUE | 0 | 0 |
| 2025-11-14 | 630 | 0 | CALL | 0 | 0 | 93.18 | TRUE | 0 | 0 |
| 2025-11-14 | 640 | 0 | CALL | 0 | 0 | 90.61 | TRUE | 0 | 0 |
| 2025-11-14 | 650 | 0 | CALL | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2025-11-14 | 660 | 0 | CALL | 0 | 0 | 86.28 | TRUE | 0 | 0 |
| 2025-11-14 | 670 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2025-11-14 | 680 | 0 | CALL | 0 | 0 | 79.02 | TRUE | 0 | 0 |
| 2025-11-14 | 690 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2025-11-14 | 700 | 0 | CALL | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2025-11-14 | 710 | 0 | CALL | 0 | 0 | 66.75 | TRUE | 0 | 0 |
| 2025-11-14 | 720 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2025-11-14 | 730 | 0 | CALL | 0 | 0 | 61.12 | TRUE | 0 | 0 |
| 2025-11-14 | 740 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
| 2025-11-14 | 750 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2025-11-14 | 760 | 0 | CALL | 0 | 0 | 53.84 | TRUE | 0 | 0 |
| 2025-11-14 | 770 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2025-11-14 | 780 | 161.44 | CALL | 0 | 1 | 49.11 | TRUE | 0 | 0 |
| 2025-11-14 | 790 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2025-11-14 | 800 | 113.5 | CALL | 14 | 10 | 40.1 | TRUE | 113.5 | 0 |
| 2025-11-14 | 810 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2025-11-14 | 820 | 103.78 | CALL | 0 | 4 | 35.83 | TRUE | 0 | 0 |
| 2025-11-14 | 825 | 0 | CALL | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2025-11-14 | 830 | 0 | CALL | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2025-11-14 | 835 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2025-11-14 | 840 | 102.38 | CALL | 0 | 3 | 35.56 | TRUE | 0 | 0 |
| 2025-11-14 | 845 | 80.01 | CALL | 0 | 5 | 32.54 | TRUE | 0 | 0 |
| 2025-11-14 | 850 | 64.5 | CALL | 1 | 0 | 28.28 | TRUE | 64.5 | 0 |
| 2025-11-14 | 855 | 62.8 | CALL | 0 | 3 | 31.62 | TRUE | 0 | 0 |
| 2025-11-14 | 860 | 58.5 | CALL | 0 | 1 | 30.4 | TRUE | 0 | 0 |
| 2025-11-14 | 865 | 54.3 | CALL | 0 | 6 | 29.39 | TRUE | 0 | 0 |
| 2025-11-14 | 870 | 55.15 | CALL | 0 | 1 | 27.52 | TRUE | 0 | 0 |
| 2025-11-14 | 875 | 0 | CALL | 0 | 0 | 25.37 | TRUE | 0 | 0 |
| 2025-11-14 | 880 | 60.51 | CALL | 0 | 3 | 27.55 | TRUE | 0 | 0 |
| 2025-11-14 | 885 | 51.48 | CALL | 0 | 2 | 26.72 | TRUE | 0 | 0 |
| 2025-11-14 | 890 | 32.67 | CALL | 15 | 7 | 24.35 | TRUE | 32.67 | 0 |
| 2025-11-14 | 895 | 24.73 | CALL | 1 | 8 | 20.99 | TRUE | -7.87 | -0.24 |
| 2025-11-14 | 900 | 22.7 | CALL | 18 | 324 | 22.92 | TRUE | -7.3 | -0.24 |
| 2025-11-14 | 902.5 | 22.37 | CALL | 0 | 1 | 22.94 | TRUE | 0 | 0 |
| 2025-11-14 | 905 | 19.65 | CALL | 4 | 24 | 22.79 | TRUE | -6.53 | -0.25 |
| 2025-11-14 | 907.5 | 0 | CALL | 0 | 0 | 22.58 | TRUE | 0 | 0 |
| 2025-11-14 | 910 | 18.8 | CALL | 54 | 336 | 22.51 | TRUE | -3.22 | -0.15 |
| 2025-11-14 | 912.5 | 16.92 | CALL | 45 | 4 | 22.38 | FALSE | -3.88 | -0.19 |
| 2025-11-14 | 915 | 14 | CALL | 92 | 66 | 22.09 | FALSE | -5.4 | -0.28 |
| 2025-11-14 | 917.5 | 13.04 | CALL | 22 | 18 | 22.34 | FALSE | -3.96 | -0.23 |
| 2025-11-14 | 920 | 11.94 | CALL | 34 | 50 | 22.29 | FALSE | -3.86 | -0.24 |
| 2025-11-14 | 922.5 | 11.92 | CALL | 3 | 11 | 22.06 | FALSE | -3.48 | -0.23 |
| 2025-11-14 | 925 | 9.6 | CALL | 21 | 55 | 21.7 | FALSE | -3.9 | -0.29 |
| 2025-11-14 | 927.5 | 10.5 | CALL | 14 | 172 | 21.97 | FALSE | -2.41 | -0.19 |
| 2025-11-14 | 930 | 9.2 | CALL | 55 | 123 | 22.13 | FALSE | -3.1 | -0.25 |
| 2025-11-14 | 932.5 | 7.19 | CALL | 3 | 9 | 21.76 | FALSE | -4.15 | -0.37 |
| 2025-11-14 | 935 | 6.18 | CALL | 49 | 335 | 21.23 | FALSE | -4.09 | -0.4 |
| 2025-11-14 | 937.5 | 5.87 | CALL | 4 | 12 | 21.82 | FALSE | -2.15 | -0.27 |
| 2025-11-14 | 940 | 5.27 | CALL | 145 | 448 | 21.82 | FALSE | -2.47 | -0.32 |
| 2025-11-14 | 942.5 | 4.67 | CALL | 58 | 27 | 21.72 | FALSE | -2.89 | -0.38 |
| 2025-11-14 | 945 | 4.7 | CALL | 42 | 99 | 22.04 | FALSE | -2.2 | -0.32 |
| 2025-11-14 | 947.5 | 4.6 | CALL | 0 | 15 | 22.07 | FALSE | 0 | 0 |
| 2025-11-14 | 950 | 3.63 | CALL | 50 | 415 | 22.48 | FALSE | -1.37 | -0.27 |
| 2025-11-14 | 952.5 | 3.15 | CALL | 3 | 14 | 22.28 | FALSE | -1.39 | -0.31 |
| 2025-11-14 | 955 | 3 | CALL | 12 | 42 | 22.79 | FALSE | -1.41 | -0.32 |
| 2025-11-14 | 957.5 | 3.43 | CALL | 1 | 4 | 22.94 | FALSE | -0.13 | -0.04 |
| 2025-11-14 | 960 | 2.45 | CALL | 19 | 158 | 23.04 | FALSE | -1.01 | -0.29 |
| 2025-11-14 | 965 | 1.89 | CALL | 13 | 38 | 22.95 | FALSE | -0.97 | -0.34 |
| 2025-11-14 | 970 | 1.63 | CALL | 29 | 64 | 23.56 | FALSE | -1.05 | -0.39 |
| 2025-11-14 | 975 | 1.31 | CALL | 79 | 115 | 23.76 | FALSE | -0.87 | -0.4 |
| 2025-11-14 | 980 | 1.02 | CALL | 68 | 406 | 23.81 | FALSE | -0.79 | -0.44 |
| 2025-11-14 | 985 | 0.9 | CALL | 6 | 37 | 24.49 | FALSE | -0.37 | -0.29 |
| 2025-11-14 | 990 | 0.89 | CALL | 7 | 183 | 25.72 | FALSE | -0.36 | -0.29 |
| 2025-11-14 | 995 | 0.67 | CALL | 1 | 15 | 25.57 | FALSE | -0.3 | -0.31 |
| 2025-11-14 | 1000 | 0.6 | CALL | 16 | 201 | 26.25 | FALSE | -0.33 | -0.35 |
| 2025-11-14 | 1005 | 0.6 | CALL | 1 | 19 | 27.41 | FALSE | -0.28 | -0.32 |
| 2025-11-14 | 1010 | 0.76 | CALL | 1 | 68 | 29.77 | FALSE | -0.74 | -0.49 |
| 2025-11-14 | 1015 | 0.46 | CALL | 1 | 33 | 28.43 | FALSE | -1 | -0.68 |
| 2025-11-14 | 1020 | 0.64 | CALL | 0 | 59 | 34.66 | FALSE | 0 | 0 |
| 2025-11-14 | 1025 | 0.54 | CALL | 0 | 6 | 34.93 | FALSE | 0 | 0 |
| 2025-11-14 | 1030 | 0.65 | CALL | 0 | 19 | 48.35 | FALSE | 0 | 0 |
| 2025-11-14 | 1035 | 0.5 | CALL | 0 | 11 | 43.22 | FALSE | 0 | 0 |
| 2025-11-14 | 1040 | 0.6 | CALL | 0 | 8 | 54.36 | FALSE | 0 | 0 |
| 2025-11-14 | 1045 | 1.23 | CALL | 0 | 11 | 51.61 | FALSE | 0 | 0 |
| 2025-11-14 | 1050 | 0.29 | CALL | 0 | 10 | 46.49 | FALSE | 0 | 0 |
| 2025-11-14 | 1055 | 0.34 | CALL | 0 | 17 | 48.68 | FALSE | 0 | 0 |
| 2025-11-14 | 1060 | 0.29 | CALL | 0 | 121 | 59.93 | FALSE | 0 | 0 |
| 2025-11-14 | 1065 | 0.57 | CALL | 0 | 5 | 53.41 | FALSE | 0 | 0 |
| 2025-11-14 | 1070 | 3.21 | CALL | 0 | 7 | 62.62 | FALSE | 0 | 0 |
| 2025-11-14 | 1075 | 0.91 | CALL | 0 | 20 | 61.85 | FALSE | 0 | 0 |
| 2025-11-14 | 1080 | 1.3 | CALL | 0 | 23 | 42.32 | FALSE | 0 | 0 |
| 2025-11-14 | 1085 | 1.02 | CALL | 0 | 21 | 66.55 | FALSE | 0 | 0 |
| 2025-11-14 | 1090 | 0.74 | CALL | 0 | 23 | 67.84 | FALSE | 0 | 0 |
| 2025-11-14 | 1095 | 0.46 | CALL | 0 | 2 | 69.11 | FALSE | 0 | 0 |
| 2025-11-14 | 1100 | 0.9 | CALL | 0 | 4 | 44.75 | FALSE | 0 | 0 |
| 2025-11-14 | 1105 | 0.67 | CALL | 0 | 4 | 57.48 | FALSE | 0 | 0 |
| 2025-11-14 | 1110 | 0.91 | CALL | 0 | 3 | 60.95 | FALSE | 0 | 0 |
| 2025-11-14 | 1120 | 0.5 | CALL | 0 | 6 | 75.32 | FALSE | 0 | 0 |
| 2025-11-14 | 1130 | 1.6 | CALL | 0 | 10 | 77.73 | FALSE | 0 | 0 |
| 2025-11-14 | 1140 | 0 | CALL | 0 | 0 | 69.7 | FALSE | 0 | 0 |
| 2025-11-14 | 1150 | 0.79 | CALL | 0 | 1 | 69.5 | FALSE | 0 | 0 |
| 2025-11-14 | 1160 | 0.52 | CALL | 0 | 1 | 84.72 | FALSE | 0 | 0 |
| 2025-11-14 | 1170 | 0 | CALL | 0 | 0 | 75.43 | FALSE | 0 | 0 |
| 2025-11-14 | 1180 | 0 | CALL | 0 | 0 | 78.81 | FALSE | 0 | 0 |
| 2025-11-14 | 1190 | 0.21 | CALL | 0 | 1 | 77.56 | FALSE | 0 | 0 |
| 2025-11-14 | 1200 | 0.11 | CALL | 4 | 10 | 53.6 | FALSE | 0.11 | 0 |
| 2025-11-14 | 1210 | 0 | CALL | 0 | 0 | 80.73 | FALSE | 0 | 0 |
| 2025-11-14 | 1220 | 0 | CALL | 0 | 0 | 91.63 | FALSE | 0 | 0 |
| 2025-11-14 | 1230 | 0 | CALL | 0 | 0 | 99.86 | FALSE | 0 | 0 |
| 2025-11-14 | 1240 | 0 | CALL | 0 | 0 | 91.01 | FALSE | 0 | 0 |
| 2025-11-14 | 1250 | 0 | CALL | 0 | 0 | 90.95 | FALSE | 0 | 0 |
| 2025-11-14 | 1260 | 0 | CALL | 0 | 0 | 105.92 | FALSE | 0 | 0 |
| 2025-11-14 | 1270 | 0 | CALL | 0 | 0 | 97.84 | FALSE | 0 | 0 |
| 2025-11-14 | 1280 | 0 | CALL | 0 | 0 | 109.83 | FALSE | 0 | 0 |
| 2025-11-14 | 1290 | 0 | CALL | 0 | 0 | 111.75 | FALSE | 0 | 0 |
| 2025-11-14 | 1300 | 0 | CALL | 0 | 0 | 98.42 | FALSE | 0 | 0 |
| 2025-11-14 | 1310 | 0 | CALL | 0 | 0 | 103.02 | FALSE | 0 | 0 |
| 2025-11-14 | 540 | 0 | PUT | 0 | 0 | 170.25 | FALSE | 0 | 0 |
| 2025-11-14 | 550 | 0 | PUT | 0 | 0 | 141.52 | FALSE | 0 | 0 |
| 2025-11-14 | 560 | 0 | PUT | 0 | 0 | 160.18 | FALSE | 0 | 0 |
| 2025-11-14 | 570 | 0 | PUT | 0 | 0 | 155.26 | FALSE | 0 | 0 |
| 2025-11-14 | 580 | 0 | PUT | 0 | 0 | 121.49 | FALSE | 0 | 0 |
| 2025-11-14 | 590 | 0 | PUT | 0 | 0 | 117.47 | FALSE | 0 | 0 |
| 2025-11-14 | 600 | 0.12 | PUT | 0 | 2 | 119.1 | FALSE | 0 | 0 |
| 2025-11-14 | 610 | 0 | PUT | 0 | 0 | 136.3 | FALSE | 0 | 0 |
| 2025-11-14 | 620 | 0 | PUT | 0 | 0 | 112.92 | FALSE | 0 | 0 |
| 2025-11-14 | 630 | 0 | PUT | 0 | 0 | 105.11 | FALSE | 0 | 0 |
| 2025-11-14 | 640 | 0 | PUT | 0 | 0 | 103.16 | FALSE | 0 | 0 |
| 2025-11-14 | 650 | 0 | PUT | 0 | 0 | 94.45 | FALSE | 0 | 0 |
| 2025-11-14 | 660 | 0 | PUT | 0 | 0 | 92.76 | FALSE | 0 | 0 |
| 2025-11-14 | 670 | 0 | PUT | 0 | 0 | 91.71 | FALSE | 0 | 0 |
| 2025-11-14 | 680 | 0 | PUT | 0 | 0 | 86.31 | FALSE | 0 | 0 |
| 2025-11-14 | 690 | 0 | PUT | 0 | 0 | 80.03 | FALSE | 0 | 0 |
| 2025-11-14 | 700 | 1.36 | PUT | 0 | 1 | 80.64 | FALSE | 0 | 0 |
| 2025-11-14 | 710 | 0 | PUT | 0 | 0 | 92.85 | FALSE | 0 | 0 |
| 2025-11-14 | 720 | 0.54 | PUT | 0 | 28 | 55.57 | FALSE | 0 | 0 |
| 2025-11-14 | 730 | 0.54 | PUT | 0 | 6 | 66.17 | FALSE | 0 | 0 |
| 2025-11-14 | 740 | 0 | PUT | 0 | 0 | 62.78 | FALSE | 0 | 0 |
| 2025-11-14 | 750 | 0.07 | PUT | 1 | 50 | 38.86 | FALSE | 0.07 | 0 |
| 2025-11-14 | 760 | 0 | PUT | 0 | 0 | 56.06 | FALSE | 0 | 0 |
| 2025-11-14 | 770 | 0.1 | PUT | 9 | 3 | 35.46 | FALSE | -0.1 | -0.5 |
| 2025-11-14 | 780 | 0.97 | PUT | 0 | 15 | 49.42 | FALSE | 0 | 0 |
| 2025-11-14 | 790 | 0.97 | PUT | 0 | 3 | 46.12 | FALSE | 0 | 0 |
| 2025-11-14 | 800 | 0.52 | PUT | 0 | 10 | 39.57 | FALSE | 0 | 0 |
| 2025-11-14 | 810 | 0.38 | PUT | 0 | 13 | 39.54 | FALSE | 0 | 0 |
| 2025-11-14 | 820 | 0.68 | PUT | 0 | 24 | 38.21 | FALSE | 0 | 0 |
| 2025-11-14 | 825 | 0.82 | PUT | 0 | 77 | 37.8 | FALSE | 0 | 0 |
| 2025-11-14 | 830 | 0.53 | PUT | 0 | 15 | 29.3 | FALSE | 0 | 0 |
| 2025-11-14 | 835 | 0.77 | PUT | 34 | 89 | 27.26 | FALSE | 0.77 | 0 |
| 2025-11-14 | 840 | 0.89 | PUT | 28 | 30 | 26.5 | FALSE | 0.14 | 0.19 |
| 2025-11-14 | 845 | 1.09 | PUT | 3 | 48 | 26.04 | FALSE | 0 | 0 |
| 2025-11-14 | 850 | 1.29 | PUT | 34 | 85 | 25.39 | FALSE | 0.22 | 0.21 |
| 2025-11-14 | 855 | 1.46 | PUT | 17 | 130 | 24.46 | FALSE | 0.09 | 0.07 |
| 2025-11-14 | 860 | 1.83 | PUT | 33 | 182 | 24.13 | FALSE | 0.14 | 0.08 |
| 2025-11-14 | 865 | 2.19 | PUT | 42 | 67 | 23.52 | FALSE | 0.07 | 0.03 |
| 2025-11-14 | 870 | 2.61 | PUT | 84 | 75 | 22.87 | FALSE | 0.33 | 0.14 |
| 2025-11-14 | 875 | 3.32 | PUT | 54 | 81 | 22.72 | FALSE | 0.43 | 0.15 |
| 2025-11-14 | 880 | 3.88 | PUT | 70 | 120 | 21.92 | FALSE | 0.49 | 0.14 |
| 2025-11-14 | 885 | 4.65 | PUT | 47 | 107 | 21.32 | FALSE | 0.62 | 0.15 |
| 2025-11-14 | 890 | 5.66 | PUT | 96 | 145 | 20.87 | FALSE | 0.71 | 0.14 |
| 2025-11-14 | 895 | 6.75 | PUT | 32 | 112 | 20.24 | FALSE | 1.26 | 0.23 |
| 2025-11-14 | 900 | 8.15 | PUT | 44 | 268 | 20.86 | FALSE | 1.41 | 0.21 |
| 2025-11-14 | 902.5 | 9.5 | PUT | 18 | 5 | 20.39 | FALSE | 1.35 | 0.17 |
| 2025-11-14 | 905 | 10.76 | PUT | 16 | 171 | 20.74 | FALSE | 2.09 | 0.24 |
| 2025-11-14 | 907.5 | 12.83 | PUT | 21 | 6 | 20.92 | FALSE | 3.83 | 0.43 |
| 2025-11-14 | 910 | 11.95 | PUT | 26 | 208 | 20.93 | FALSE | 1.51 | 0.14 |
| 2025-11-14 | 912.5 | 13.62 | PUT | 3 | 0 | 20.8 | TRUE | 13.62 | 0 |
| 2025-11-14 | 915 | 14.74 | PUT | 21 | 237 | 20.97 | TRUE | 1.29 | 0.1 |
| 2025-11-14 | 917.5 | 16.06 | PUT | 28 | 163 | 19.43 | TRUE | 2.2 | 0.16 |
| 2025-11-14 | 920 | 17.98 | PUT | 32 | 183 | 20.12 | TRUE | 4.05 | 0.29 |
| 2025-11-14 | 922.5 | 15.58 | PUT | 0 | 12 | 20.72 | TRUE | 0 | 0 |
| 2025-11-14 | 925 | 19.75 | PUT | 6 | 76 | 20.13 | TRUE | 3.45 | 0.21 |
| 2025-11-14 | 927.5 | 18.6 | PUT | 0 | 13 | 19.91 | TRUE | 0 | 0 |
| 2025-11-14 | 930 | 23.73 | PUT | 8 | 418 | 18.87 | TRUE | 3.33 | 0.16 |
| 2025-11-14 | 932.5 | 17.35 | PUT | 0 | 8 | 20.09 | TRUE | 0 | 0 |
| 2025-11-14 | 935 | 28.79 | PUT | 6 | 116 | 21.32 | TRUE | 3.2 | 0.13 |
| 2025-11-14 | 937.5 | 30.29 | PUT | 30 | 5 | 20.63 | TRUE | 5.02 | 0.2 |
| 2025-11-14 | 940 | 32.52 | PUT | 12 | 148 | 21.18 | TRUE | 0.77 | 0.02 |
| 2025-11-14 | 942.5 | 32.97 | PUT | 1 | 0 | 17.82 | TRUE | 32.97 | 0 |
| 2025-11-14 | 945 | 34.85 | PUT | 3 | 9 | 17.1 | TRUE | 2.12 | 0.06 |
| 2025-11-14 | 947.5 | 36.57 | PUT | 3 | 0 | 19.9 | TRUE | 36.57 | 0 |
| 2025-11-14 | 950 | 38.97 | PUT | 26 | 51 | 20.41 | TRUE | 2.17 | 0.06 |
| 2025-11-14 | 952.5 | 38.07 | PUT | 0 | 58 | 19.56 | TRUE | 0 | 0 |
| 2025-11-14 | 955 | 45.24 | PUT | 19 | 5 | 21.63 | TRUE | 45.24 | 0 |
| 2025-11-14 | 957.5 | 34.8 | PUT | 0 | 1 | 15.34 | TRUE | 0 | 0 |
| 2025-11-14 | 960 | 49.57 | PUT | 24 | 10 | 21.13 | TRUE | 5.83 | 0.13 |
| 2025-11-14 | 965 | 44.45 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 970 | 48.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 975 | 51.21 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 980 | 52 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 985 | 60.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 995 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1005 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1015 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1035 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1045 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1055 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1095 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 760 | 154.8 | CALL | 0 | 3 | 49.11 | TRUE | 0 | 0 |
| 2025-11-21 | 765 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2025-11-21 | 770 | 150.8 | CALL | 0 | 6 | 46.39 | TRUE | 0 | 0 |
| 2025-11-21 | 775 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2025-11-21 | 780 | 132.28 | CALL | 0 | 1 | 43.78 | TRUE | 0 | 0 |
| 2025-11-21 | 785 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2025-11-21 | 790 | 130.95 | CALL | 0 | 3 | 41.34 | TRUE | 0 | 0 |
| 2025-11-21 | 795 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
| 2025-11-21 | 800 | 116.8 | CALL | 0 | 13 | 38.78 | TRUE | 0 | 0 |
| 2025-11-21 | 805 | 0 | CALL | 0 | 0 | 35.23 | TRUE | 0 | 0 |
| 2025-11-21 | 810 | 135.85 | CALL | 0 | 13 | 37.17 | TRUE | 0 | 0 |
| 2025-11-21 | 815 | 99.85 | CALL | 0 | 6 | 34.37 | TRUE | 0 | 0 |
| 2025-11-21 | 820 | 105.11 | CALL | 0 | 4 | 34.63 | TRUE | 0 | 0 |
| 2025-11-21 | 825 | 115.6 | CALL | 0 | 2 | 31.75 | TRUE | 0 | 0 |
| 2025-11-21 | 830 | 91.71 | CALL | 0 | 303 | 31.24 | TRUE | 0 | 0 |
| 2025-11-21 | 835 | 81.7 | CALL | 0 | 8 | 32.79 | TRUE | 0 | 0 |
| 2025-11-21 | 840 | 92 | CALL | 0 | 12 | 31.6 | TRUE | 0 | 0 |
| 2025-11-21 | 845 | 84.15 | CALL | 0 | 3 | 31.08 | TRUE | 0 | 0 |
| 2025-11-21 | 850 | 72.26 | CALL | 171 | 348 | 29.42 | TRUE | -0.26 | -0 |
| 2025-11-21 | 855 | 64.01 | CALL | 0 | 23 | 28.55 | TRUE | 0 | 0 |
| 2025-11-21 | 860 | 85.28 | CALL | 0 | 18 | 28.25 | TRUE | 0 | 0 |
| 2025-11-21 | 865 | 80.72 | CALL | 0 | 28 | 27.13 | TRUE | 0 | 0 |
| 2025-11-21 | 870 | 48.82 | CALL | 10 | 9 | 24.59 | TRUE | 48.82 | 0 |
| 2025-11-21 | 875 | 44.1 | CALL | 2 | 62 | 23.23 | TRUE | -4.05 | -0.08 |
| 2025-11-21 | 880 | 42.23 | CALL | 1 | 21 | 26.06 | TRUE | 42.23 | 0 |
| 2025-11-21 | 885 | 38.1 | CALL | 1 | 33 | 25.2 | TRUE | 38.1 | 0 |
| 2025-11-21 | 890 | 34.65 | CALL | 0 | 41 | 24.87 | TRUE | 0 | 0 |
| 2025-11-21 | 895 | 31.5 | CALL | 2 | 10 | 23.73 | TRUE | 31.5 | 0 |
| 2025-11-21 | 900 | 26.93 | CALL | 10 | 104 | 23.25 | TRUE | -2.41 | -0.08 |
| 2025-11-21 | 905 | 30.25 | CALL | 0 | 82 | 23.45 | TRUE | 0 | 0 |
| 2025-11-21 | 910 | 21.07 | CALL | 74 | 260 | 22.87 | TRUE | -4.78 | -0.18 |
| 2025-11-21 | 912.5 | 20 | CALL | 150 | 54 | 23.1 | FALSE | -5.37 | -0.21 |
| 2025-11-21 | 915 | 20.7 | CALL | 26 | 449 | 22.99 | FALSE | -3.42 | -0.14 |
| 2025-11-21 | 917.5 | 17.8 | CALL | 30 | 171 | 23.3 | FALSE | -5.05 | -0.22 |
| 2025-11-21 | 920 | 16.25 | CALL | 152 | 503 | 22.78 | FALSE | -3.75 | -0.19 |
| 2025-11-21 | 922.5 | 14.8 | CALL | 18 | 23 | 22.31 | FALSE | -4.55 | -0.24 |
| 2025-11-21 | 925 | 15 | CALL | 33 | 183 | 22.56 | FALSE | -2.45 | -0.14 |
| 2025-11-21 | 927.5 | 16.34 | CALL | 0 | 104 | 22.69 | FALSE | 0 | 0 |
| 2025-11-21 | 930 | 12.2 | CALL | 127 | 907 | 22.64 | FALSE | -3.55 | -0.23 |
| 2025-11-21 | 932.5 | 12.03 | CALL | 3 | 28 | 22.59 | FALSE | -2.47 | -0.17 |
| 2025-11-21 | 935 | 11.45 | CALL | 26 | 293 | 22.62 | FALSE | -2.95 | -0.2 |
| 2025-11-21 | 937.5 | 12.1 | CALL | 0 | 23 | 22.61 | FALSE | 0 | 0 |
| 2025-11-21 | 940 | 9.12 | CALL | 115 | 586 | 22.78 | FALSE | -2.6 | -0.22 |
| 2025-11-21 | 942.5 | 8.3 | CALL | 4 | 28 | 22.6 | FALSE | -2.57 | -0.24 |
| 2025-11-21 | 945 | 7.8 | CALL | 68 | 258 | 22.8 | FALSE | -2.7 | -0.26 |
| 2025-11-21 | 947.5 | 6.81 | CALL | 3 | 17 | 22.24 | FALSE | -1.82 | -0.21 |
| 2025-11-21 | 950 | 7.15 | CALL | 333 | 1552 | 22.47 | FALSE | -1.5 | -0.17 |
| 2025-11-21 | 952.5 | 5.62 | CALL | 9 | 15 | 22.07 | FALSE | 5.62 | 0 |
| 2025-11-21 | 955 | 5.4 | CALL | 39 | 175 | 22.5 | FALSE | -1.96 | -0.27 |
| 2025-11-21 | 957.5 | 5.05 | CALL | 5 | 18 | 22.69 | FALSE | -1.05 | -0.17 |
| 2025-11-21 | 960 | 4.75 | CALL | 73 | 521 | 22.92 | FALSE | -1.95 | -0.29 |
| 2025-11-21 | 965 | 4.05 | CALL | 15 | 411 | 23.08 | FALSE | -1.39 | -0.26 |
| 2025-11-21 | 970 | 3.73 | CALL | 11 | 419 | 23.84 | FALSE | -0.92 | -0.2 |
| 2025-11-21 | 975 | 3.2 | CALL | 13 | 375 | 24.04 | FALSE | -0.81 | -0.2 |
| 2025-11-21 | 980 | 2.75 | CALL | 15 | 493 | 23.6 | FALSE | -0.71 | -0.21 |
| 2025-11-21 | 985 | 2.2 | CALL | 17 | 651 | 24.03 | FALSE | -0.75 | -0.25 |
| 2025-11-21 | 990 | 1.8 | CALL | 34 | 845 | 24 | FALSE | -0.74 | -0.29 |
| 2025-11-21 | 995 | 1.72 | CALL | 84 | 266 | 24.86 | FALSE | -0.04 | -0.02 |
| 2025-11-21 | 1000 | 1.4 | CALL | 105 | 1789 | 24.8 | FALSE | -0.54 | -0.28 |
| 2025-11-21 | 1005 | 1.26 | CALL | 17 | 204 | 25.29 | FALSE | -0.34 | -0.21 |
| 2025-11-21 | 1010 | 1.17 | CALL | 20 | 332 | 25.92 | FALSE | -0.33 | -0.22 |
| 2025-11-21 | 1015 | 1.09 | CALL | 7 | 119 | 26.54 | FALSE | -0.14 | -0.11 |
| 2025-11-21 | 1020 | 0.8 | CALL | 3 | 219 | 25.99 | FALSE | 0.8 | 0 |
| 2025-11-21 | 1025 | 0.98 | CALL | 4 | 114 | 27.93 | FALSE | -0.27 | -0.22 |
| 2025-11-21 | 1030 | 0.77 | CALL | 0 | 191 | 29.82 | FALSE | 0 | 0 |
| 2025-11-21 | 1035 | 1.03 | CALL | 0 | 71 | 34.18 | FALSE | 0 | 0 |
| 2025-11-21 | 1040 | 0.75 | CALL | 2 | 330 | 29.33 | FALSE | -0.08 | -0.1 |
| 2025-11-21 | 1045 | 0.7 | CALL | 13 | 51 | 29.86 | FALSE | 0.7 | 0 |
| 2025-11-21 | 1050 | 0.64 | CALL | 4 | 299 | 30.29 | FALSE | 0.04 | 0.07 |
| 2025-11-21 | 1055 | 0.7 | CALL | 0 | 20 | 43.66 | FALSE | 0 | 0 |
| 2025-11-21 | 1060 | 0.65 | CALL | 0 | 127 | 34.33 | FALSE | 0 | 0 |
| 2025-11-21 | 1065 | 0.54 | CALL | 0 | 44 | 40.91 | FALSE | 0 | 0 |
| 2025-11-21 | 1070 | 0.55 | CALL | 0 | 150 | 41.47 | FALSE | 0 | 0 |
| 2025-11-21 | 1075 | 0.6 | CALL | 0 | 41 | 43.15 | FALSE | 0 | 0 |
| 2025-11-21 | 1080 | 0.5 | CALL | 0 | 111 | 43.18 | FALSE | 0 | 0 |
| 2025-11-21 | 1085 | 2.14 | CALL | 0 | 26 | 44.07 | FALSE | 0 | 0 |
| 2025-11-21 | 1090 | 0.33 | CALL | 0 | 57 | 42.29 | FALSE | 0 | 0 |
| 2025-11-21 | 1095 | 1.05 | CALL | 0 | 172 | 51.67 | FALSE | 0 | 0 |
| 2025-11-21 | 1100 | 0.45 | CALL | 0 | 118 | 39.87 | FALSE | 0 | 0 |
| 2025-11-21 | 1105 | 0.3 | CALL | 0 | 29 | 57.6 | FALSE | 0 | 0 |
| 2025-11-21 | 1110 | 1.3 | CALL | 0 | 34 | 58.6 | FALSE | 0 | 0 |
| 2025-11-21 | 1115 | 0.24 | CALL | 0 | 9 | 41.4 | FALSE | 0 | 0 |
| 2025-11-21 | 1120 | 0.19 | CALL | 36 | 19 | 35.44 | FALSE | 0.19 | 0 |
| 2025-11-21 | 1125 | 0.6 | CALL | 0 | 170 | 61.55 | FALSE | 0 | 0 |
| 2025-11-21 | 1130 | 0.98 | CALL | 0 | 2 | 48.48 | FALSE | 0 | 0 |
| 2025-11-21 | 1135 | 0.51 | CALL | 0 | 8 | 63.48 | FALSE | 0 | 0 |
| 2025-11-21 | 1140 | 0.45 | CALL | 0 | 281 | 64.43 | FALSE | 0 | 0 |
| 2025-11-21 | 1145 | 0 | CALL | 0 | 0 | 65.37 | FALSE | 0 | 0 |
| 2025-11-21 | 1150 | 0.97 | CALL | 0 | 7 | 50.49 | FALSE | 0 | 0 |
| 2025-11-21 | 1155 | 1.48 | CALL | 0 | 27 | 67.24 | FALSE | 0 | 0 |
| 2025-11-21 | 1160 | 0.45 | CALL | 0 | 15 | 50.11 | FALSE | 0 | 0 |
| 2025-11-21 | 1165 | 0 | CALL | 0 | 0 | 69.07 | FALSE | 0 | 0 |
| 2025-11-21 | 1170 | 0.34 | CALL | 0 | 1 | 69.98 | FALSE | 0 | 0 |
| 2025-11-21 | 1175 | 0.01 | CALL | 0 | 24 | 48.11 | FALSE | 0 | 0 |
| 2025-11-21 | 1180 | 0 | CALL | 0 | 0 | 60.28 | FALSE | 0 | 0 |
| 2025-11-21 | 1185 | 0.36 | CALL | 0 | 6 | 72.66 | FALSE | 0 | 0 |
| 2025-11-21 | 1190 | 0 | CALL | 0 | 0 | 73.54 | FALSE | 0 | 0 |
| 2025-11-21 | 1195 | 0 | CALL | 0 | 0 | 56.26 | FALSE | 0 | 0 |
| 2025-11-21 | 1200 | 0.2 | CALL | 338 | 586 | 45.96 | FALSE | 0.2 | 0 |
| 2025-11-21 | 1210 | 0.98 | CALL | 0 | 1 | 54.23 | FALSE | 0 | 0 |
| 2025-11-21 | 1220 | 0 | CALL | 0 | 0 | 78.7 | FALSE | 0 | 0 |
| 2025-11-21 | 1230 | 0 | CALL | 0 | 0 | 62.48 | FALSE | 0 | 0 |
| 2025-11-21 | 1240 | 0 | CALL | 0 | 0 | 82.02 | FALSE | 0 | 0 |
| 2025-11-21 | 1250 | 0 | CALL | 0 | 0 | 83.65 | FALSE | 0 | 0 |
| 2025-11-21 | 1260 | 0 | CALL | 0 | 0 | 85.26 | FALSE | 0 | 0 |
| 2025-11-21 | 1270 | 0.01 | CALL | 20 | 59 | 41.71 | FALSE | 0.01 | 0 |
| 2025-11-21 | 1280 | 1.05 | CALL | 0 | 1 | 88.41 | FALSE | 0 | 0 |
| 2025-11-21 | 1290 | 0 | CALL | 0 | 0 | 74.81 | FALSE | 0 | 0 |
| 2025-11-21 | 1300 | 0 | CALL | 0 | 0 | 89.3 | FALSE | 0 | 0 |
| 2025-11-21 | 1310 | 2.23 | CALL | 0 | 2 | 93.01 | FALSE | 0 | 0 |
| 2025-11-21 | 1320 | 0 | CALL | 0 | 0 | 69.46 | FALSE | 0 | 0 |
| 2025-11-21 | 1330 | 0.49 | CALL | 0 | 1 | 79.26 | FALSE | 0 | 0 |
| 2025-11-21 | 1340 | 0 | CALL | 0 | 0 | 85.95 | FALSE | 0 | 0 |
| 2025-11-21 | 1350 | 0 | CALL | 0 | 0 | 82.59 | FALSE | 0 | 0 |
| 2025-11-21 | 1360 | 0 | CALL | 0 | 0 | 80.57 | FALSE | 0 | 0 |
| 2025-11-21 | 1370 | 0.08 | CALL | 0 | 11 | 78.72 | FALSE | 0 | 0 |
| 2025-11-21 | 1380 | 0 | CALL | 0 | 0 | 99.86 | FALSE | 0 | 0 |
| 2025-11-21 | 1390 | 0 | CALL | 0 | 0 | 91.84 | FALSE | 0 | 0 |
| 2025-11-21 | 1400 | 0.1 | CALL | 0 | 450 | 75.25 | FALSE | 0 | 0 |
| 2025-11-21 | 1410 | 0 | CALL | 0 | 0 | 82.19 | FALSE | 0 | 0 |
| 2025-11-21 | 1420 | 0 | CALL | 0 | 0 | 108.58 | FALSE | 0 | 0 |
| 2025-11-21 | 1430 | 0.05 | CALL | 0 | 7 | 78.43 | FALSE | 0 | 0 |
| 2025-11-21 | 1440 | 0.05 | CALL | 0 | 5 | 81.23 | FALSE | 0 | 0 |
| 2025-11-21 | 760 | 0.36 | PUT | 0 | 344 | 35.58 | FALSE | 0 | 0 |
| 2025-11-21 | 765 | 0.45 | PUT | 0 | 416 | 57.05 | FALSE | 0 | 0 |
| 2025-11-21 | 770 | 0.49 | PUT | 0 | 133 | 41.62 | FALSE | 0 | 0 |
| 2025-11-21 | 775 | 0.53 | PUT | 0 | 70 | 33.48 | FALSE | 0 | 0 |
| 2025-11-21 | 780 | 0.41 | PUT | 6 | 31 | 32.06 | FALSE | 0.41 | 0 |
| 2025-11-21 | 785 | 0.55 | PUT | 0 | 21 | 31.21 | FALSE | 0 | 0 |
| 2025-11-21 | 790 | 0.44 | PUT | 19 | 97 | 30.13 | FALSE | -0.27 | -0.38 |
| 2025-11-21 | 795 | 0.51 | PUT | 18 | 76 | 29.67 | FALSE | 0.51 | 0 |
| 2025-11-21 | 800 | 0.64 | PUT | 2 | 374 | 29.6 | FALSE | -0.01 | -0.02 |
| 2025-11-21 | 805 | 0.75 | PUT | 0 | 51 | 29.25 | FALSE | 0 | 0 |
| 2025-11-21 | 810 | 0.85 | PUT | 1 | 439 | 28.65 | FALSE | -0.05 | -0.06 |
| 2025-11-21 | 815 | 0.92 | PUT | 0 | 224 | 27.86 | FALSE | 0 | 0 |
| 2025-11-21 | 820 | 1.15 | PUT | 0 | 437 | 27.83 | FALSE | 0 | 0 |
| 2025-11-21 | 825 | 1.27 | PUT | 5 | 201 | 27.06 | FALSE | 0.1 | 0.09 |
| 2025-11-21 | 830 | 1.41 | PUT | 14 | 153 | 26.35 | FALSE | 0.07 | 0.05 |
| 2025-11-21 | 835 | 1.38 | PUT | 1 | 192 | 26.19 | FALSE | -0.12 | -0.08 |
| 2025-11-21 | 840 | 1.95 | PUT | 7 | 581 | 25.59 | FALSE | 0.23 | 0.13 |
| 2025-11-21 | 845 | 1.71 | PUT | 15 | 310 | 25.08 | FALSE | -0.28 | -0.14 |
| 2025-11-21 | 850 | 2.58 | PUT | 43 | 906 | 24.55 | FALSE | 0.31 | 0.14 |
| 2025-11-21 | 855 | 2.98 | PUT | 18 | 497 | 24.06 | FALSE | 0.25 | 0.09 |
| 2025-11-21 | 860 | 3.35 | PUT | 31 | 548 | 23.36 | FALSE | 0.16 | 0.05 |
| 2025-11-21 | 865 | 4.04 | PUT | 20 | 605 | 23.19 | FALSE | 0.31 | 0.08 |
| 2025-11-21 | 870 | 4.79 | PUT | 36 | 1376 | 22.92 | FALSE | 0.69 | 0.17 |
| 2025-11-21 | 875 | 6.07 | PUT | 43 | 2750 | 23.33 | FALSE | 1.32 | 0.28 |
| 2025-11-21 | 880 | 6.85 | PUT | 73 | 3785 | 22.68 | FALSE | 1.2 | 0.21 |
| 2025-11-21 | 885 | 7.7 | PUT | 155 | 611 | 21.97 | FALSE | 1.1 | 0.17 |
| 2025-11-21 | 890 | 8.57 | PUT | 53 | 736 | 22.07 | FALSE | 1.06 | 0.14 |
| 2025-11-21 | 895 | 10.81 | PUT | 31 | 359 | 21.87 | FALSE | 1.99 | 0.23 |
| 2025-11-21 | 900 | 12.5 | PUT | 89 | 1307 | 21.61 | FALSE | 2.6 | 0.26 |
| 2025-11-21 | 905 | 14.42 | PUT | 16 | 315 | 21.4 | FALSE | 2.95 | 0.26 |
| 2025-11-21 | 910 | 16.45 | PUT | 47 | 446 | 21.62 | FALSE | 3.2 | 0.24 |
| 2025-11-21 | 912.5 | 17.5 | PUT | 54 | 176 | 21.64 | TRUE | 2.9 | 0.2 |
| 2025-11-21 | 915 | 18.52 | PUT | 57 | 480 | 20.52 | TRUE | 3.47 | 0.23 |
| 2025-11-21 | 917.5 | 19.6 | PUT | 57 | 229 | 21.41 | TRUE | 1.1 | 0.06 |
| 2025-11-21 | 920 | 21.12 | PUT | 51 | 1474 | 21.61 | TRUE | 2.82 | 0.15 |
| 2025-11-21 | 922.5 | 20.85 | PUT | 2 | 12 | 21.51 | TRUE | 0.25 | 0.01 |
| 2025-11-21 | 925 | 24.11 | PUT | 41 | 256 | 21.26 | TRUE | 3.01 | 0.14 |
| 2025-11-21 | 927.5 | 22.61 | PUT | 13 | 31 | 21.24 | TRUE | -1.54 | -0.06 |
| 2025-11-21 | 930 | 26.13 | PUT | 15 | 315 | 21.12 | TRUE | -1.89 | -0.07 |
| 2025-11-21 | 932.5 | 26.7 | PUT | 2 | 32 | 20.99 | TRUE | 0.2 | 0.01 |
| 2025-11-21 | 935 | 32.48 | PUT | 20 | 167 | 20.96 | TRUE | 3.65 | 0.13 |
| 2025-11-21 | 937.5 | 26.36 | PUT | 0 | 19 | 21.47 | TRUE | 0 | 0 |
| 2025-11-21 | 940 | 31.92 | PUT | 5 | 1120 | 21.88 | TRUE | 2.27 | 0.08 |
| 2025-11-21 | 942.5 | 37.65 | PUT | 2 | 16 | 22.35 | TRUE | 5.21 | 0.16 |
| 2025-11-21 | 945 | 34.92 | PUT | 14 | 147 | 19.93 | TRUE | 2.32 | 0.07 |
| 2025-11-21 | 947.5 | 40.32 | PUT | 1 | 6 | 20.6 | TRUE | 40.32 | 0 |
| 2025-11-21 | 950 | 41.49 | PUT | 9 | 149 | 19.15 | TRUE | 1.02 | 0.03 |
| 2025-11-21 | 952.5 | 40.53 | PUT | 9 | 3 | 18.6 | TRUE | 40.53 | 0 |
| 2025-11-21 | 955 | 44.85 | PUT | 2 | 122 | 17.24 | TRUE | 3.85 | 0.09 |
| 2025-11-21 | 957.5 | 48.49 | PUT | 0 | 5 | 18.22 | TRUE | 0 | 0 |
| 2025-11-21 | 960 | 50.74 | PUT | 3 | 65 | 20.62 | TRUE | 50.74 | 0 |
| 2025-11-21 | 965 | 42.9 | PUT | 0 | 22 | 16.04 | TRUE | 0 | 0 |
| 2025-11-21 | 970 | 58.15 | PUT | 0 | 14 | 16.52 | TRUE | 0 | 0 |
| 2025-11-21 | 975 | 62.15 | PUT | 13 | 26 | 19.53 | TRUE | 62.15 | 0 |
| 2025-11-21 | 980 | 68.98 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 985 | 60.39 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 990 | 77.63 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 995 | 78.58 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1000 | 73.33 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1005 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1010 | 79.1 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1015 | 104.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1020 | 109 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1035 | 117.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1045 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1050 | 107.94 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1055 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1095 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1140 | 203.37 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 540 | 0 | CALL | 0 | 0 | 89.52 | TRUE | 0 | 0 |
| 2025-11-28 | 550 | 386.65 | CALL | 0 | 1 | 89.73 | TRUE | 0 | 0 |
| 2025-11-28 | 560 | 378.7 | CALL | 0 | 1 | 86.55 | TRUE | 0 | 0 |
| 2025-11-28 | 570 | 0 | CALL | 0 | 0 | 85.3 | TRUE | 0 | 0 |
| 2025-11-28 | 580 | 0 | CALL | 0 | 0 | 79.22 | TRUE | 0 | 0 |
| 2025-11-28 | 590 | 0 | CALL | 0 | 0 | 76.51 | TRUE | 0 | 0 |
| 2025-11-28 | 600 | 332.96 | CALL | 0 | 3 | 74.13 | TRUE | 0 | 0 |
| 2025-11-28 | 610 | 0 | CALL | 0 | 0 | 75.78 | TRUE | 0 | 0 |
| 2025-11-28 | 620 | 320.71 | CALL | 0 | 1 | 69.92 | TRUE | 0 | 0 |
| 2025-11-28 | 630 | 0 | CALL | 0 | 0 | 71.96 | TRUE | 0 | 0 |
| 2025-11-28 | 640 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2025-11-28 | 650 | 289.12 | CALL | 0 | 1 | 66.47 | TRUE | 0 | 0 |
| 2025-11-28 | 660 | 0 | CALL | 0 | 0 | 63.86 | TRUE | 0 | 0 |
| 2025-11-28 | 670 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2025-11-28 | 680 | 0 | CALL | 0 | 0 | 58.09 | TRUE | 0 | 0 |
| 2025-11-28 | 690 | 0 | CALL | 0 | 0 | 56.87 | TRUE | 0 | 0 |
| 2025-11-28 | 700 | 0 | CALL | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2025-11-28 | 710 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2025-11-28 | 720 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2025-11-28 | 730 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2025-11-28 | 740 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2025-11-28 | 750 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
| 2025-11-28 | 760 | 0 | CALL | 0 | 0 | 40.4 | TRUE | 0 | 0 |
| 2025-11-28 | 770 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
| 2025-11-28 | 780 | 0 | CALL | 0 | 0 | 36.84 | TRUE | 0 | 0 |
| 2025-11-28 | 790 | 138.7 | CALL | 0 | 0 | 36.87 | TRUE | 0 | 0 |
| 2025-11-28 | 800 | 0 | CALL | 0 | 0 | 33.97 | TRUE | 0 | 0 |
| 2025-11-28 | 810 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
| 2025-11-28 | 820 | 106.08 | CALL | 0 | 4 | 30.97 | TRUE | 0 | 0 |
| 2025-11-28 | 825 | 0 | CALL | 0 | 0 | 28.4 | TRUE | 0 | 0 |
| 2025-11-28 | 830 | 93.27 | CALL | 170 | 0 | 29.36 | TRUE | 93.27 | 0 |
| 2025-11-28 | 835 | 0 | CALL | 0 | 0 | 29.29 | TRUE | 0 | 0 |
| 2025-11-28 | 840 | 87.4 | CALL | 0 | 5 | 28.51 | TRUE | 0 | 0 |
| 2025-11-28 | 845 | 0 | CALL | 0 | 0 | 28.03 | TRUE | 0 | 0 |
| 2025-11-28 | 850 | 83.25 | CALL | 0 | 3 | 27.46 | TRUE | 0 | 0 |
| 2025-11-28 | 855 | 0 | CALL | 0 | 0 | 25.59 | TRUE | 0 | 0 |
| 2025-11-28 | 860 | 61 | CALL | 0 | 2 | 24.21 | TRUE | 0 | 0 |
| 2025-11-28 | 865 | 0 | CALL | 0 | 0 | 26.38 | TRUE | 0 | 0 |
| 2025-11-28 | 870 | 68 | CALL | 0 | 1 | 23.36 | TRUE | 0 | 0 |
| 2025-11-28 | 875 | 0 | CALL | 0 | 0 | 24.36 | TRUE | 0 | 0 |
| 2025-11-28 | 880 | 41.8 | CALL | 7 | 22 | 21.36 | TRUE | 41.8 | 0 |
| 2025-11-28 | 885 | 39.5 | CALL | 1 | 2 | 22.86 | TRUE | -6.15 | -0.13 |
| 2025-11-28 | 890 | 40.3 | CALL | 0 | 1 | 23.27 | TRUE | 0 | 0 |
| 2025-11-28 | 895 | 32.98 | CALL | 2 | 1 | 22.85 | TRUE | -6.02 | -0.15 |
| 2025-11-28 | 900 | 30 | CALL | 0 | 20 | 23.19 | TRUE | 0 | 0 |
| 2025-11-28 | 905 | 30.9 | CALL | 0 | 3 | 23.34 | TRUE | 0 | 0 |
| 2025-11-28 | 910 | 25.25 | CALL | 15 | 36 | 23.62 | TRUE | -3.75 | -0.13 |
| 2025-11-28 | 915 | 21.58 | CALL | 22 | 25 | 22.41 | FALSE | -4.72 | -0.18 |
| 2025-11-28 | 920 | 20.2 | CALL | 33 | 113 | 23.34 | FALSE | -3 | -0.13 |
| 2025-11-28 | 925 | 18.15 | CALL | 10 | 121 | 21.2 | FALSE | -1.5 | -0.08 |
| 2025-11-28 | 930 | 14 | CALL | 176 | 112 | 21.15 | FALSE | -2.94 | -0.17 |
| 2025-11-28 | 935 | 12.9 | CALL | 9 | 53 | 21.86 | FALSE | -2.85 | -0.18 |
| 2025-11-28 | 940 | 10.75 | CALL | 16 | 34 | 21.25 | FALSE | -3.6 | -0.25 |
| 2025-11-28 | 945 | 10.1 | CALL | 5 | 37 | 22.16 | FALSE | -2.19 | -0.18 |
| 2025-11-28 | 950 | 8.59 | CALL | 33 | 63 | 21.26 | FALSE | -1.91 | -0.18 |
| 2025-11-28 | 955 | 7.85 | CALL | 7 | 12 | 20.67 | FALSE | -1.41 | -0.15 |
| 2025-11-28 | 960 | 5.77 | CALL | 10 | 49 | 21.06 | FALSE | -2.16 | -0.27 |
| 2025-11-28 | 965 | 5.05 | CALL | 2 | 17 | 21.3 | FALSE | -1.2 | -0.19 |
| 2025-11-28 | 970 | 4.6 | CALL | 6 | 75 | 21.83 | FALSE | -1.24 | -0.21 |
| 2025-11-28 | 975 | 3.65 | CALL | 5 | 14 | 21.38 | FALSE | 3.65 | 0 |
| 2025-11-28 | 980 | 3.6 | CALL | 21 | 60 | 22.43 | FALSE | -0.82 | -0.19 |
| 2025-11-28 | 985 | 3.3 | CALL | 0 | 25 | 21.98 | FALSE | 0 | 0 |
| 2025-11-28 | 990 | 2.68 | CALL | 0 | 183 | 24.18 | FALSE | 0 | 0 |
| 2025-11-28 | 995 | 3.9 | CALL | 0 | 73 | 22.54 | FALSE | 0 | 0 |
| 2025-11-28 | 1000 | 2.2 | CALL | 9 | 271 | 23.54 | FALSE | -0.25 | -0.1 |
| 2025-11-28 | 1005 | 1.7 | CALL | 1 | 43 | 23.08 | FALSE | -0.39 | -0.19 |
| 2025-11-28 | 1010 | 1.87 | CALL | 5 | 34 | 24.52 | FALSE | -0.13 | -0.07 |
| 2025-11-28 | 1015 | 1.45 | CALL | 4 | 29 | 24.08 | FALSE | 1.45 | 0 |
| 2025-11-28 | 1020 | 1.88 | CALL | 0 | 26 | 24.74 | FALSE | 0 | 0 |
| 2025-11-28 | 1025 | 1.5 | CALL | 0 | 3 | 30.43 | FALSE | 0 | 0 |
| 2025-11-28 | 1030 | 3.21 | CALL | 4 | 7 | 31.88 | FALSE | 3.21 | 0 |
| 2025-11-28 | 1035 | 2.47 | CALL | 0 | 4 | 31.91 | FALSE | 0 | 0 |
| 2025-11-28 | 1040 | 1.5 | CALL | 1 | 10 | 28.55 | FALSE | 1.5 | 0 |
| 2025-11-28 | 1045 | 0.93 | CALL | 0 | 8 | 38.43 | FALSE | 0 | 0 |
| 2025-11-28 | 1050 | 0.91 | CALL | 0 | 32 | 39.4 | FALSE | 0 | 0 |
| 2025-11-28 | 1055 | 0 | CALL | 0 | 0 | 32.52 | FALSE | 0 | 0 |
| 2025-11-28 | 1060 | 0.81 | CALL | 4 | 25 | 28.5 | FALSE | 0.81 | 0 |
| 2025-11-28 | 1065 | 0.68 | CALL | 16 | 0 | 28.42 | FALSE | 0.68 | 0 |
| 2025-11-28 | 1070 | 2.05 | CALL | 0 | 7 | 43.18 | FALSE | 0 | 0 |
| 2025-11-28 | 1075 | 0.76 | CALL | 0 | 12 | 44.11 | FALSE | 0 | 0 |
| 2025-11-28 | 1080 | 2.4 | CALL | 0 | 10 | 45.02 | FALSE | 0 | 0 |
| 2025-11-28 | 1085 | 0 | CALL | 0 | 0 | 45.92 | FALSE | 0 | 0 |
| 2025-11-28 | 1090 | 0 | CALL | 0 | 0 | 46.81 | FALSE | 0 | 0 |
| 2025-11-28 | 1095 | 0.62 | CALL | 0 | 0 | 47.7 | FALSE | 0 | 0 |
| 2025-11-28 | 1100 | 0.1 | CALL | 1 | 16 | 26.09 | FALSE | 0.1 | 0 |
| 2025-11-28 | 1105 | 1.35 | CALL | 0 | 6 | 39.66 | FALSE | 0 | 0 |
| 2025-11-28 | 1110 | 0 | CALL | 0 | 0 | 50.31 | FALSE | 0 | 0 |
| 2025-11-28 | 1120 | 0 | CALL | 0 | 0 | 52.01 | FALSE | 0 | 0 |
| 2025-11-28 | 1130 | 0.82 | CALL | 0 | 1 | 53.68 | FALSE | 0 | 0 |
| 2025-11-28 | 1140 | 0 | CALL | 0 | 0 | 51.73 | FALSE | 0 | 0 |
| 2025-11-28 | 1150 | 0 | CALL | 0 | 0 | 56.95 | FALSE | 0 | 0 |
| 2025-11-28 | 1160 | 2.23 | CALL | 0 | 1 | 58.54 | FALSE | 0 | 0 |
| 2025-11-28 | 1170 | 0 | CALL | 0 | 0 | 60.11 | FALSE | 0 | 0 |
| 2025-11-28 | 1180 | 0 | CALL | 0 | 0 | 61.65 | FALSE | 0 | 0 |
| 2025-11-28 | 1190 | 0 | CALL | 0 | 0 | 63.17 | FALSE | 0 | 0 |
| 2025-11-28 | 1200 | 0.15 | CALL | 40 | 0 | 38.25 | FALSE | 0.15 | 0 |
| 2025-11-28 | 1210 | 0 | CALL | 0 | 0 | 66.16 | FALSE | 0 | 0 |
| 2025-11-28 | 1220 | 0 | CALL | 0 | 0 | 67.62 | FALSE | 0 | 0 |
| 2025-11-28 | 1230 | 0 | CALL | 0 | 0 | 69.06 | FALSE | 0 | 0 |
| 2025-11-28 | 1240 | 0 | CALL | 0 | 0 | 70.48 | FALSE | 0 | 0 |
| 2025-11-28 | 1250 | 0 | CALL | 0 | 0 | 71.88 | FALSE | 0 | 0 |
| 2025-11-28 | 1260 | 0 | CALL | 0 | 0 | 73.26 | FALSE | 0 | 0 |
| 2025-11-28 | 1270 | 0 | CALL | 0 | 0 | 74.63 | FALSE | 0 | 0 |
| 2025-11-28 | 1280 | 0 | CALL | 0 | 0 | 75.98 | FALSE | 0 | 0 |
| 2025-11-28 | 1290 | 0 | CALL | 0 | 0 | 77.32 | FALSE | 0 | 0 |
| 2025-11-28 | 1300 | 0 | CALL | 0 | 0 | 78.63 | FALSE | 0 | 0 |
| 2025-11-28 | 1310 | 0 | CALL | 0 | 0 | 79.94 | FALSE | 0 | 0 |
| 2025-11-28 | 540 | 0.27 | PUT | 0 | 0 | 118.38 | FALSE | 0 | 0 |
| 2025-11-28 | 550 | 0 | PUT | 0 | 0 | 114.86 | FALSE | 0 | 0 |
| 2025-11-28 | 560 | 0 | PUT | 0 | 0 | 111.39 | FALSE | 0 | 0 |
| 2025-11-28 | 570 | 0 | PUT | 0 | 0 | 107.98 | FALSE | 0 | 0 |
| 2025-11-28 | 580 | 0 | PUT | 0 | 0 | 104.62 | FALSE | 0 | 0 |
| 2025-11-28 | 590 | 0.05 | PUT | 0 | 1 | 101.31 | FALSE | 0 | 0 |
| 2025-11-28 | 600 | 0 | PUT | 0 | 0 | 98.04 | FALSE | 0 | 0 |
| 2025-11-28 | 610 | 0 | PUT | 0 | 0 | 94.82 | FALSE | 0 | 0 |
| 2025-11-28 | 620 | 0 | PUT | 0 | 0 | 91.65 | FALSE | 0 | 0 |
| 2025-11-28 | 630 | 0 | PUT | 0 | 0 | 88.52 | FALSE | 0 | 0 |
| 2025-11-28 | 640 | 0 | PUT | 0 | 0 | 85.42 | FALSE | 0 | 0 |
| 2025-11-28 | 650 | 0 | PUT | 0 | 0 | 82.36 | FALSE | 0 | 0 |
| 2025-11-28 | 660 | 0 | PUT | 0 | 0 | 79.34 | FALSE | 0 | 0 |
| 2025-11-28 | 670 | 0 | PUT | 0 | 0 | 76.35 | FALSE | 0 | 0 |
| 2025-11-28 | 680 | 0 | PUT | 0 | 0 | 58.21 | FALSE | 0 | 0 |
| 2025-11-28 | 690 | 0.12 | PUT | 1 | 0 | 39.52 | FALSE | 0.12 | 0 |
| 2025-11-28 | 700 | 1.3 | PUT | 0 | 2 | 53.31 | FALSE | 0 | 0 |
| 2025-11-28 | 710 | 0 | PUT | 0 | 0 | 50.9 | FALSE | 0 | 0 |
| 2025-11-28 | 720 | 0 | PUT | 0 | 0 | 37.1 | FALSE | 0 | 0 |
| 2025-11-28 | 730 | 0 | PUT | 0 | 0 | 59 | FALSE | 0 | 0 |
| 2025-11-28 | 740 | 0 | PUT | 0 | 0 | 56.19 | FALSE | 0 | 0 |
| 2025-11-28 | 750 | 1.12 | PUT | 0 | 22 | 53.4 | FALSE | 0 | 0 |
| 2025-11-28 | 760 | 0 | PUT | 0 | 0 | 50.62 | FALSE | 0 | 0 |
| 2025-11-28 | 770 | 1.04 | PUT | 0 | 28 | 47.85 | FALSE | 0 | 0 |
| 2025-11-28 | 780 | 0.75 | PUT | 0 | 9 | 32 | FALSE | 0 | 0 |
| 2025-11-28 | 790 | 0.67 | PUT | 9 | 34 | 27.83 | FALSE | 0.67 | 0 |
| 2025-11-28 | 800 | 0.9 | PUT | 8 | 40 | 27.15 | FALSE | -0.06 | -0.06 |
| 2025-11-28 | 810 | 1 | PUT | 5 | 11 | 25.52 | FALSE | 1 | 0 |
| 2025-11-28 | 820 | 1.34 | PUT | 5 | 19 | 24.79 | FALSE | 1.34 | 0 |
| 2025-11-28 | 825 | 1.59 | PUT | 0 | 55 | 25.08 | FALSE | 0 | 0 |
| 2025-11-28 | 830 | 1.77 | PUT | 0 | 331 | 24.25 | FALSE | 0 | 0 |
| 2025-11-28 | 835 | 2.07 | PUT | 17 | 200 | 23.69 | FALSE | 0.17 | 0.09 |
| 2025-11-28 | 840 | 2.76 | PUT | 0 | 124 | 23.11 | FALSE | 0 | 0 |
| 2025-11-28 | 845 | 2.77 | PUT | 12 | 141 | 22.98 | FALSE | 2.77 | 0 |
| 2025-11-28 | 850 | 3.19 | PUT | 2 | 264 | 22.6 | FALSE | 0.39 | 0.14 |
| 2025-11-28 | 855 | 3.71 | PUT | 10 | 100 | 22.29 | FALSE | 3.71 | 0 |
| 2025-11-28 | 860 | 4.13 | PUT | 11 | 244 | 21.68 | FALSE | 0.48 | 0.13 |
| 2025-11-28 | 865 | 5.05 | PUT | 5 | 95 | 21.78 | FALSE | 0.42 | 0.09 |
| 2025-11-28 | 870 | 5.8 | PUT | 7 | 97 | 21.42 | FALSE | 0.46 | 0.09 |
| 2025-11-28 | 875 | 7.1 | PUT | 6 | 100 | 21.67 | FALSE | -0.11 | -0.02 |
| 2025-11-28 | 880 | 7.73 | PUT | 32 | 86 | 20.84 | FALSE | -0.12 | -0.02 |
| 2025-11-28 | 885 | 8.65 | PUT | 24 | 70 | 20.26 | FALSE | 0.5 | 0.06 |
| 2025-11-28 | 890 | 11.2 | PUT | 10 | 292 | 21.4 | FALSE | 11.2 | 0 |
| 2025-11-28 | 895 | 12.9 | PUT | 7 | 125 | 21.32 | FALSE | 2.7 | 0.26 |
| 2025-11-28 | 900 | 14.5 | PUT | 26 | 124 | 20.94 | FALSE | 2.5 | 0.21 |
| 2025-11-28 | 905 | 16.29 | PUT | 33 | 52 | 20.58 | FALSE | 2.54 | 0.18 |
| 2025-11-28 | 910 | 17.46 | PUT | 50 | 81 | 20.7 | FALSE | 1.76 | 0.11 |
| 2025-11-28 | 915 | 19.5 | PUT | 1 | 56 | 20.62 | TRUE | 1.54 | 0.09 |
| 2025-11-28 | 920 | 21.85 | PUT | 21 | 35 | 20.88 | TRUE | 2.28 | 0.12 |
| 2025-11-28 | 925 | 23.51 | PUT | 1 | 26 | 19.88 | TRUE | 1.51 | 0.07 |
| 2025-11-28 | 930 | 28.79 | PUT | 16 | 88 | 19.42 | TRUE | 3.03 | 0.12 |
| 2025-11-28 | 935 | 32.45 | PUT | 5 | 59 | 19.78 | TRUE | 5.35 | 0.2 |
| 2025-11-28 | 940 | 36.74 | PUT | 0 | 14 | 19.49 | TRUE | 0 | 0 |
| 2025-11-28 | 945 | 37.42 | PUT | 31 | 5 | 16.91 | TRUE | 37.42 | 0 |
| 2025-11-28 | 950 | 41.4 | PUT | 4 | 7 | 16.83 | TRUE | 41.4 | 0 |
| 2025-11-28 | 955 | 39.89 | PUT | 0 | 1 | 17.5 | TRUE | 0 | 0 |
| 2025-11-28 | 960 | 39.6 | PUT | 0 | 17 | 18.59 | TRUE | 0 | 0 |
| 2025-11-28 | 965 | 37.85 | PUT | 0 | 3 | 19.08 | TRUE | 0 | 0 |
| 2025-11-28 | 970 | 60.35 | PUT | 2 | 3 | 19.95 | TRUE | 60.35 | 0 |
| 2025-11-28 | 975 | 0 | PUT | 0 | 0 | 19.97 | TRUE | 0 | 0 |
| 2025-11-28 | 980 | 69.45 | PUT | 3 | 0 | 20 | TRUE | 69.45 | 0 |
| 2025-11-28 | 985 | 74.2 | PUT | 3 | 1 | 20.25 | TRUE | 2.18 | 0.03 |
| 2025-11-28 | 990 | 0 | PUT | 0 | 0 | 19.6 | TRUE | 0 | 0 |
| 2025-11-28 | 995 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1000 | 72.05 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1005 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1010 | 99.74 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1015 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1035 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1045 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1055 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1095 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 540 | 0 | CALL | 0 | 0 | 83.12 | TRUE | 0 | 0 |
| 2025-12-05 | 550 | 0 | CALL | 0 | 0 | 80.15 | TRUE | 0 | 0 |
| 2025-12-05 | 560 | 0 | CALL | 0 | 0 | 77.98 | TRUE | 0 | 0 |
| 2025-12-05 | 570 | 0 | CALL | 0 | 0 | 76.5 | TRUE | 0 | 0 |
| 2025-12-05 | 580 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2025-12-05 | 590 | 0 | CALL | 0 | 0 | 70.91 | TRUE | 0 | 0 |
| 2025-12-05 | 600 | 0 | CALL | 0 | 0 | 68.61 | TRUE | 0 | 0 |
| 2025-12-05 | 610 | 0 | CALL | 0 | 0 | 69.17 | TRUE | 0 | 0 |
| 2025-12-05 | 620 | 0 | CALL | 0 | 0 | 66.49 | TRUE | 0 | 0 |
| 2025-12-05 | 630 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2025-12-05 | 640 | 0 | CALL | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2025-12-05 | 650 | 0 | CALL | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2025-12-05 | 660 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2025-12-05 | 670 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2025-12-05 | 680 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2025-12-05 | 690 | 0 | CALL | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2025-12-05 | 700 | 0 | CALL | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2025-12-05 | 710 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2025-12-05 | 720 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2025-12-05 | 730 | 0 | CALL | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2025-12-05 | 740 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2025-12-05 | 750 | 0 | CALL | 0 | 0 | 39.75 | TRUE | 0 | 0 |
| 2025-12-05 | 760 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2025-12-05 | 770 | 0 | CALL | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2025-12-05 | 780 | 0 | CALL | 0 | 0 | 35.23 | TRUE | 0 | 0 |
| 2025-12-05 | 790 | 0 | CALL | 0 | 0 | 34.04 | TRUE | 0 | 0 |
| 2025-12-05 | 800 | 0 | CALL | 0 | 0 | 31.97 | TRUE | 0 | 0 |
| 2025-12-05 | 810 | 0 | CALL | 0 | 0 | 30.29 | TRUE | 0 | 0 |
| 2025-12-05 | 820 | 0 | CALL | 0 | 0 | 28.88 | TRUE | 0 | 0 |
| 2025-12-05 | 825 | 98.65 | CALL | 0 | 1 | 29.51 | TRUE | 0 | 0 |
| 2025-12-05 | 830 | 0 | CALL | 0 | 0 | 28.1 | TRUE | 0 | 0 |
| 2025-12-05 | 835 | 0 | CALL | 0 | 0 | 27.43 | TRUE | 0 | 0 |
| 2025-12-05 | 840 | 0 | CALL | 0 | 0 | 28.06 | TRUE | 0 | 0 |
| 2025-12-05 | 845 | 0 | CALL | 0 | 0 | 25.8 | TRUE | 0 | 0 |
| 2025-12-05 | 850 | 70.9 | CALL | 102 | 100 | 25.94 | TRUE | -1.42 | -0.02 |
| 2025-12-05 | 855 | 75.03 | CALL | 0 | 0 | 25.15 | TRUE | 0 | 0 |
| 2025-12-05 | 860 | 0 | CALL | 0 | 0 | 24.73 | TRUE | 0 | 0 |
| 2025-12-05 | 865 | 0 | CALL | 0 | 0 | 25.16 | TRUE | 0 | 0 |
| 2025-12-05 | 870 | 0 | CALL | 0 | 0 | 24.06 | TRUE | 0 | 0 |
| 2025-12-05 | 875 | 0 | CALL | 0 | 0 | 22.94 | TRUE | 0 | 0 |
| 2025-12-05 | 880 | 63.85 | CALL | 0 | 1 | 24.25 | TRUE | 0 | 0 |
| 2025-12-05 | 885 | 0 | CALL | 0 | 0 | 23.87 | TRUE | 0 | 0 |
| 2025-12-05 | 890 | 0 | CALL | 0 | 0 | 24.03 | TRUE | 0 | 0 |
| 2025-12-05 | 895 | 0 | CALL | 0 | 0 | 23.07 | TRUE | 0 | 0 |
| 2025-12-05 | 900 | 33.2 | CALL | 102 | 99 | 23.04 | TRUE | -3 | -0.08 |
| 2025-12-05 | 905 | 34.9 | CALL | 0 | 1 | 22.32 | TRUE | 0 | 0 |
| 2025-12-05 | 910 | 30.65 | CALL | 0 | 14 | 22.84 | TRUE | 0 | 0 |
| 2025-12-05 | 915 | 26 | CALL | 10 | 18 | 23.68 | FALSE | -3.86 | -0.13 |
| 2025-12-05 | 920 | 23.13 | CALL | 16 | 36 | 23.19 | FALSE | -1.87 | -0.07 |
| 2025-12-05 | 925 | 19.56 | CALL | 5 | 12 | 21.92 | FALSE | -4.68 | -0.19 |
| 2025-12-05 | 930 | 15.8 | CALL | 1 | 20 | 20.3 | FALSE | -6.1 | -0.28 |
| 2025-12-05 | 935 | 16.15 | CALL | 3 | 7 | 22.35 | FALSE | -3.2 | -0.17 |
| 2025-12-05 | 940 | 12.65 | CALL | 2 | 14 | 20.62 | FALSE | -4.35 | -0.26 |
| 2025-12-05 | 945 | 20.5 | CALL | 0 | 15 | 22.05 | FALSE | 0 | 0 |
| 2025-12-05 | 950 | 11.43 | CALL | 7 | 6 | 22.37 | FALSE | -0.67 | -0.06 |
| 2025-12-05 | 955 | 11.18 | CALL | 0 | 12 | 21.95 | FALSE | 0 | 0 |
| 2025-12-05 | 960 | 8.62 | CALL | 3 | 25 | 22.03 | FALSE | -1.38 | -0.14 |
| 2025-12-05 | 965 | 8.64 | CALL | 2 | 110 | 23.31 | FALSE | -0.16 | -0.02 |
| 2025-12-05 | 970 | 6.63 | CALL | 9 | 10 | 22.06 | FALSE | 6.63 | 0 |
| 2025-12-05 | 975 | 6.01 | CALL | 16 | 10 | 22.38 | FALSE | -0.87 | -0.13 |
| 2025-12-05 | 980 | 5.6 | CALL | 5 | 6 | 22.91 | FALSE | 0.05 | 0.01 |
| 2025-12-05 | 985 | 5.02 | CALL | 5 | 6 | 23.12 | FALSE | -0.6 | -0.11 |
| 2025-12-05 | 990 | 4.02 | CALL | 6 | 1 | 22.54 | FALSE | 0.37 | 0.1 |
| 2025-12-05 | 995 | 6.33 | CALL | 0 | 1 | 22.52 | FALSE | 0 | 0 |
| 2025-12-05 | 1000 | 3.15 | CALL | 7 | 13 | 22.87 | FALSE | 3.15 | 0 |
| 2025-12-05 | 1005 | 2.75 | CALL | 2 | 2 | 22.95 | FALSE | 2.75 | 0 |
| 2025-12-05 | 1010 | 2.71 | CALL | 0 | 16 | 23.28 | FALSE | 0 | 0 |
| 2025-12-05 | 1015 | 2.07 | CALL | 102 | 0 | 23.08 | FALSE | 2.07 | 0 |
| 2025-12-05 | 1020 | 1.85 | CALL | 1 | 1 | 23.31 | FALSE | 1.85 | 0 |
| 2025-12-05 | 1025 | 1.65 | CALL | 18 | 0 | 23.52 | FALSE | 1.65 | 0 |
| 2025-12-05 | 1030 | 1.64 | CALL | 0 | 3 | 25.34 | FALSE | 0 | 0 |
| 2025-12-05 | 1035 | 1.59 | CALL | 2 | 3 | 24.88 | FALSE | -0.09 | -0.05 |
| 2025-12-05 | 1040 | 1.33 | CALL | 1 | 18 | 24.74 | FALSE | 1.33 | 0 |
| 2025-12-05 | 1045 | 2.25 | CALL | 0 | 3 | 30.13 | FALSE | 0 | 0 |
| 2025-12-05 | 1050 | 1.46 | CALL | 0 | 5 | 30.8 | FALSE | 0 | 0 |
| 2025-12-05 | 1055 | 0.97 | CALL | 0 | 3 | 35.85 | FALSE | 0 | 0 |
| 2025-12-05 | 1060 | 0 | CALL | 0 | 0 | 36.69 | FALSE | 0 | 0 |
| 2025-12-05 | 1065 | 0 | CALL | 0 | 0 | 37.53 | FALSE | 0 | 0 |
| 2025-12-05 | 1070 | 0 | CALL | 0 | 0 | 38.36 | FALSE | 0 | 0 |
| 2025-12-05 | 1075 | 0 | CALL | 0 | 0 | 39.18 | FALSE | 0 | 0 |
| 2025-12-05 | 1080 | 0 | CALL | 0 | 0 | 40 | FALSE | 0 | 0 |
| 2025-12-05 | 1085 | 0 | CALL | 0 | 0 | 40.8 | FALSE | 0 | 0 |
| 2025-12-05 | 1090 | 0 | CALL | 0 | 0 | 41.6 | FALSE | 0 | 0 |
| 2025-12-05 | 1095 | 0 | CALL | 0 | 0 | 36.8 | FALSE | 0 | 0 |
| 2025-12-05 | 1100 | 0 | CALL | 0 | 0 | 43.17 | FALSE | 0 | 0 |
| 2025-12-05 | 1105 | 0 | CALL | 0 | 0 | 43.95 | FALSE | 0 | 0 |
| 2025-12-05 | 1110 | 0 | CALL | 0 | 0 | 44.72 | FALSE | 0 | 0 |
| 2025-12-05 | 1120 | 0.21 | CALL | 0 | 6 | 46.23 | FALSE | 0 | 0 |
| 2025-12-05 | 1130 | 0 | CALL | 0 | 0 | 47.72 | FALSE | 0 | 0 |
| 2025-12-05 | 1140 | 0.3 | CALL | 1 | 1 | 30.71 | FALSE | 0.3 | 0 |
| 2025-12-05 | 1150 | 0 | CALL | 0 | 0 | 41.9 | FALSE | 0 | 0 |
| 2025-12-05 | 1160 | 0 | CALL | 0 | 0 | 52.05 | FALSE | 0 | 0 |
| 2025-12-05 | 1170 | 0 | CALL | 0 | 0 | 53.45 | FALSE | 0 | 0 |
| 2025-12-05 | 1180 | 0 | CALL | 0 | 0 | 47.23 | FALSE | 0 | 0 |
| 2025-12-05 | 1190 | 0 | CALL | 0 | 0 | 56.19 | FALSE | 0 | 0 |
| 2025-12-05 | 1200 | 0 | CALL | 0 | 0 | 38.8 | FALSE | 0 | 0 |
| 2025-12-05 | 1210 | 0 | CALL | 0 | 0 | 51.66 | FALSE | 0 | 0 |
| 2025-12-05 | 1220 | 0 | CALL | 0 | 0 | 60.15 | FALSE | 0 | 0 |
| 2025-12-05 | 1230 | 0 | CALL | 0 | 0 | 53.64 | FALSE | 0 | 0 |
| 2025-12-05 | 1240 | 0 | CALL | 0 | 0 | 57.09 | FALSE | 0 | 0 |
| 2025-12-05 | 1250 | 0 | CALL | 0 | 0 | 53.74 | FALSE | 0 | 0 |
| 2025-12-05 | 1260 | 0 | CALL | 0 | 0 | 65.18 | FALSE | 0 | 0 |
| 2025-12-05 | 1270 | 0 | CALL | 0 | 0 | 66.4 | FALSE | 0 | 0 |
| 2025-12-05 | 1280 | 0 | CALL | 0 | 0 | 67.6 | FALSE | 0 | 0 |
| 2025-12-05 | 1290 | 0 | CALL | 0 | 0 | 68.79 | FALSE | 0 | 0 |
| 2025-12-05 | 1300 | 0 | CALL | 0 | 0 | 69.97 | FALSE | 0 | 0 |
| 2025-12-05 | 1310 | 0 | CALL | 0 | 0 | 71.13 | FALSE | 0 | 0 |
| 2025-12-05 | 540 | 0.23 | PUT | 1 | 3 | 67.11 | FALSE | -0.07 | -0.23 |
| 2025-12-05 | 550 | 0 | PUT | 0 | 0 | 102.47 | FALSE | 0 | 0 |
| 2025-12-05 | 560 | 0 | PUT | 0 | 0 | 99.38 | FALSE | 0 | 0 |
| 2025-12-05 | 570 | 0 | PUT | 0 | 0 | 96.34 | FALSE | 0 | 0 |
| 2025-12-05 | 580 | 0 | PUT | 0 | 0 | 93.34 | FALSE | 0 | 0 |
| 2025-12-05 | 590 | 0 | PUT | 0 | 0 | 90.39 | FALSE | 0 | 0 |
| 2025-12-05 | 600 | 0 | PUT | 0 | 0 | 87.48 | FALSE | 0 | 0 |
| 2025-12-05 | 610 | 0 | PUT | 0 | 0 | 84.61 | FALSE | 0 | 0 |
| 2025-12-05 | 620 | 0 | PUT | 0 | 0 | 81.79 | FALSE | 0 | 0 |
| 2025-12-05 | 630 | 0 | PUT | 0 | 0 | 78.99 | FALSE | 0 | 0 |
| 2025-12-05 | 640 | 0 | PUT | 0 | 0 | 76.24 | FALSE | 0 | 0 |
| 2025-12-05 | 650 | 0 | PUT | 0 | 0 | 73.51 | FALSE | 0 | 0 |
| 2025-12-05 | 660 | 0 | PUT | 0 | 0 | 60.39 | FALSE | 0 | 0 |
| 2025-12-05 | 670 | 0 | PUT | 0 | 0 | 57.52 | FALSE | 0 | 0 |
| 2025-12-05 | 680 | 0 | PUT | 0 | 0 | 65.52 | FALSE | 0 | 0 |
| 2025-12-05 | 690 | 0 | PUT | 0 | 0 | 62.91 | FALSE | 0 | 0 |
| 2025-12-05 | 700 | 0.3 | PUT | 0 | 1 | 60.33 | FALSE | 0 | 0 |
| 2025-12-05 | 710 | 0 | PUT | 0 | 0 | 51.24 | FALSE | 0 | 0 |
| 2025-12-05 | 720 | 0 | PUT | 0 | 0 | 55.22 | FALSE | 0 | 0 |
| 2025-12-05 | 730 | 0 | PUT | 0 | 0 | 52.7 | FALSE | 0 | 0 |
| 2025-12-05 | 740 | 0 | PUT | 0 | 0 | 30.59 | FALSE | 0 | 0 |
| 2025-12-05 | 750 | 0 | PUT | 0 | 0 | 47.71 | FALSE | 0 | 0 |
| 2025-12-05 | 760 | 0 | PUT | 0 | 0 | 45.23 | FALSE | 0 | 0 |
| 2025-12-05 | 770 | 1 | PUT | 0 | 0 | 42.76 | FALSE | 0 | 0 |
| 2025-12-05 | 780 | 0.82 | PUT | 0 | 21 | 32.31 | FALSE | 0 | 0 |
| 2025-12-05 | 790 | 1 | PUT | 1 | 5 | 26.68 | FALSE | 1 | 0 |
| 2025-12-05 | 800 | 1.3 | PUT | 5 | 18 | 26.04 | FALSE | -0.3 | -0.19 |
| 2025-12-05 | 810 | 1.86 | PUT | 0 | 8 | 28.49 | FALSE | 0 | 0 |
| 2025-12-05 | 820 | 1.78 | PUT | 0 | 9 | 27.24 | FALSE | 0 | 0 |
| 2025-12-05 | 825 | 1.9 | PUT | 0 | 7 | 26.35 | FALSE | 0 | 0 |
| 2025-12-05 | 830 | 3.25 | PUT | 0 | 6 | 22.95 | FALSE | 0 | 0 |
| 2025-12-05 | 835 | 2.52 | PUT | 0 | 2 | 21.66 | FALSE | 0 | 0 |
| 2025-12-05 | 840 | 4.95 | PUT | 0 | 1 | 26.21 | FALSE | 0 | 0 |
| 2025-12-05 | 845 | 3.78 | PUT | 10 | 15 | 22.54 | FALSE | 3.78 | 0 |
| 2025-12-05 | 850 | 4.3 | PUT | 1 | 20 | 22.22 | FALSE | 0.03 | 0.01 |
| 2025-12-05 | 855 | 5.21 | PUT | 13 | 22 | 22.39 | FALSE | 0.29 | 0.06 |
| 2025-12-05 | 860 | 5.67 | PUT | 48 | 46 | 21.75 | FALSE | 0.83 | 0.17 |
| 2025-12-05 | 865 | 6.09 | PUT | 28 | 30 | 20.99 | FALSE | 0.17 | 0.03 |
| 2025-12-05 | 870 | 7.46 | PUT | 6 | 190 | 21.35 | FALSE | 0.71 | 0.11 |
| 2025-12-05 | 875 | 8.4 | PUT | 1 | 179 | 21.01 | FALSE | 0.51 | 0.06 |
| 2025-12-05 | 880 | 8.95 | PUT | 11 | 70 | 20.11 | FALSE | 8.95 | 0 |
| 2025-12-05 | 885 | 10.55 | PUT | 4 | 26 | 20.25 | FALSE | -0.22 | -0.02 |
| 2025-12-05 | 890 | 12.73 | PUT | 12 | 25 | 20.79 | FALSE | -1.44 | -0.1 |
| 2025-12-05 | 895 | 14.83 | PUT | 7 | 20 | 21.06 | FALSE | 0 | 0 |
| 2025-12-05 | 900 | 15.75 | PUT | 25 | 39 | 20.04 | FALSE | -0.45 | -0.03 |
| 2025-12-05 | 905 | 18.69 | PUT | 0 | 24 | 21.37 | FALSE | 0 | 0 |
| 2025-12-05 | 910 | 21.29 | PUT | 4 | 1 | 21 | FALSE | 21.29 | 0 |
| 2025-12-05 | 915 | 22.31 | PUT | 6 | 7 | 19.65 | TRUE | 22.31 | 0 |
| 2025-12-05 | 920 | 24.53 | PUT | 6 | 31 | 19.21 | TRUE | 24.53 | 0 |
| 2025-12-05 | 925 | 28.3 | PUT | 1 | 7 | 20.03 | TRUE | 28.3 | 0 |
| 2025-12-05 | 930 | 30.61 | PUT | 40 | 3 | 19.33 | TRUE | 30.61 | 0 |
| 2025-12-05 | 935 | 34.48 | PUT | 0 | 3 | 20.15 | TRUE | 0 | 0 |
| 2025-12-05 | 940 | 36.75 | PUT | 40 | 0 | 18.8 | TRUE | 36.75 | 0 |
| 2025-12-05 | 945 | 32.98 | PUT | 0 | 0 | 19.24 | TRUE | 0 | 0 |
| 2025-12-05 | 950 | 41.2 | PUT | 1 | 33 | 18.47 | TRUE | 41.2 | 0 |
| 2025-12-05 | 955 | 46.85 | PUT | 2 | 0 | 17.23 | TRUE | 46.85 | 0 |
| 2025-12-05 | 960 | 48.95 | PUT | 1 | 27 | 19.31 | TRUE | 48.95 | 0 |
| 2025-12-05 | 965 | 55.3 | PUT | 2 | 0 | 17.15 | TRUE | 55.3 | 0 |
| 2025-12-05 | 970 | 0 | PUT | 0 | 0 | 18.83 | TRUE | 0 | 0 |
| 2025-12-05 | 975 | 59.18 | PUT | 1 | 0 | 20.14 | TRUE | 59.18 | 0 |
| 2025-12-05 | 980 | 67.9 | PUT | 2 | 0 | 19.81 | TRUE | 67.9 | 0 |
| 2025-12-05 | 985 | 0 | PUT | 0 | 0 | 20.09 | TRUE | 0 | 0 |
| 2025-12-05 | 990 | 74.71 | PUT | 2 | 0 | 20.74 | TRUE | 74.71 | 0 |
| 2025-12-05 | 995 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1000 | 65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1005 | 0 | PUT | 0 | 0 | 19.8 | TRUE | 0 | 0 |
| 2025-12-05 | 1010 | 88.86 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1015 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1035 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1045 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1055 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1095 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 540 | 0 | CALL | 0 | 0 | 74.83 | TRUE | 0 | 0 |
| 2025-12-12 | 550 | 0 | CALL | 0 | 0 | 72.78 | TRUE | 0 | 0 |
| 2025-12-12 | 560 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2025-12-12 | 570 | 0 | CALL | 0 | 0 | 71.14 | TRUE | 0 | 0 |
| 2025-12-12 | 580 | 0 | CALL | 0 | 0 | 67.73 | TRUE | 0 | 0 |
| 2025-12-12 | 590 | 0 | CALL | 0 | 0 | 64.55 | TRUE | 0 | 0 |
| 2025-12-12 | 600 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
| 2025-12-12 | 610 | 0 | CALL | 0 | 0 | 60.66 | TRUE | 0 | 0 |
| 2025-12-12 | 620 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2025-12-12 | 630 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2025-12-12 | 640 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2025-12-12 | 650 | 0 | CALL | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2025-12-12 | 660 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
| 2025-12-12 | 670 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2025-12-12 | 680 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
| 2025-12-12 | 690 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2025-12-12 | 700 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
| 2025-12-12 | 710 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2025-12-12 | 720 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2025-12-12 | 730 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2025-12-12 | 740 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2025-12-12 | 750 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
| 2025-12-12 | 760 | 0 | CALL | 0 | 0 | 37.81 | TRUE | 0 | 0 |
| 2025-12-12 | 770 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
| 2025-12-12 | 780 | 0 | CALL | 0 | 0 | 35.13 | TRUE | 0 | 0 |
| 2025-12-12 | 790 | 0 | CALL | 0 | 0 | 34.07 | TRUE | 0 | 0 |
| 2025-12-12 | 800 | 0 | CALL | 0 | 0 | 32.96 | TRUE | 0 | 0 |
| 2025-12-12 | 810 | 0 | CALL | 0 | 0 | 31.84 | TRUE | 0 | 0 |
| 2025-12-12 | 820 | 0 | CALL | 0 | 0 | 31.28 | TRUE | 0 | 0 |
| 2025-12-12 | 825 | 0 | CALL | 0 | 0 | 30.34 | TRUE | 0 | 0 |
| 2025-12-12 | 830 | 0 | CALL | 0 | 0 | 29.94 | TRUE | 0 | 0 |
| 2025-12-12 | 835 | 0 | CALL | 0 | 0 | 29.48 | TRUE | 0 | 0 |
| 2025-12-12 | 840 | 0 | CALL | 0 | 0 | 29.12 | TRUE | 0 | 0 |
| 2025-12-12 | 845 | 0 | CALL | 0 | 0 | 28.76 | TRUE | 0 | 0 |
| 2025-12-12 | 850 | 0 | CALL | 0 | 0 | 28.41 | TRUE | 0 | 0 |
| 2025-12-12 | 855 | 0 | CALL | 0 | 0 | 28.12 | TRUE | 0 | 0 |
| 2025-12-12 | 860 | 0 | CALL | 0 | 0 | 27.84 | TRUE | 0 | 0 |
| 2025-12-12 | 865 | 0 | CALL | 0 | 0 | 27.58 | TRUE | 0 | 0 |
| 2025-12-12 | 870 | 0 | CALL | 0 | 0 | 28.14 | TRUE | 0 | 0 |
| 2025-12-12 | 875 | 0 | CALL | 0 | 0 | 27.14 | TRUE | 0 | 0 |
| 2025-12-12 | 880 | 0 | CALL | 0 | 0 | 27.08 | TRUE | 0 | 0 |
| 2025-12-12 | 885 | 0 | CALL | 0 | 0 | 26.88 | TRUE | 0 | 0 |
| 2025-12-12 | 890 | 0 | CALL | 0 | 0 | 26.83 | TRUE | 0 | 0 |
| 2025-12-12 | 895 | 0 | CALL | 0 | 0 | 26.78 | TRUE | 0 | 0 |
| 2025-12-12 | 900 | 0 | CALL | 0 | 0 | 26.41 | TRUE | 0 | 0 |
| 2025-12-12 | 905 | 41.9 | CALL | 0 | 1 | 26.27 | TRUE | 0 | 0 |
| 2025-12-12 | 910 | 0 | CALL | 0 | 0 | 26.16 | TRUE | 0 | 0 |
| 2025-12-12 | 915 | 32.01 | CALL | 28 | 0 | 26.26 | FALSE | 32.01 | 0 |
| 2025-12-12 | 920 | 30 | CALL | 11 | 0 | 26.53 | FALSE | 30 | 0 |
| 2025-12-12 | 925 | 28.8 | CALL | 5 | 0 | 25.21 | FALSE | 28.8 | 0 |
| 2025-12-12 | 930 | 0 | CALL | 0 | 0 | 25.62 | FALSE | 0 | 0 |
| 2025-12-12 | 935 | 0 | CALL | 0 | 0 | 25.62 | FALSE | 0 | 0 |
| 2025-12-12 | 940 | 21.83 | CALL | 1 | 2 | 26.54 | FALSE | -0.67 | -0.03 |
| 2025-12-12 | 945 | 0 | CALL | 0 | 0 | 25.42 | FALSE | 0 | 0 |
| 2025-12-12 | 950 | 18.23 | CALL | 1 | 2 | 26.37 | FALSE | -2.02 | -0.1 |
| 2025-12-12 | 955 | 17.41 | CALL | 0 | 10 | 25.27 | FALSE | 0 | 0 |
| 2025-12-12 | 960 | 13.29 | CALL | 12 | 11 | 24.53 | FALSE | -2.62 | -0.16 |
| 2025-12-12 | 965 | 12.09 | CALL | 14 | 0 | 24.6 | FALSE | 12.09 | 0 |
| 2025-12-12 | 970 | 0 | CALL | 0 | 0 | 25.32 | FALSE | 0 | 0 |
| 2025-12-12 | 975 | 12 | CALL | 0 | 3 | 25.37 | FALSE | 0 | 0 |
| 2025-12-12 | 980 | 9.25 | CALL | 1 | 3 | 25.06 | FALSE | -1.3 | -0.12 |
| 2025-12-12 | 985 | 0 | CALL | 0 | 0 | 23.92 | FALSE | 0 | 0 |
| 2025-12-12 | 990 | 0 | CALL | 0 | 0 | 25.62 | FALSE | 0 | 0 |
| 2025-12-12 | 995 | 7.92 | CALL | 1 | 0 | 26.62 | FALSE | 7.92 | 0 |
| 2025-12-12 | 1000 | 6.22 | CALL | 8 | 0 | 25.4 | FALSE | 6.22 | 0 |
| 2025-12-12 | 1005 | 0 | CALL | 0 | 0 | 25.92 | FALSE | 0 | 0 |
| 2025-12-12 | 1010 | 0 | CALL | 0 | 0 | 26.09 | FALSE | 0 | 0 |
| 2025-12-12 | 1015 | 0 | CALL | 0 | 0 | 26.33 | FALSE | 0 | 0 |
| 2025-12-12 | 1020 | 4.06 | CALL | 2 | 0 | 25.63 | FALSE | 4.06 | 0 |
| 2025-12-12 | 1025 | 0 | CALL | 0 | 0 | 27 | FALSE | 0 | 0 |
| 2025-12-12 | 1030 | 0 | CALL | 0 | 0 | 27.69 | FALSE | 0 | 0 |
| 2025-12-12 | 1035 | 0 | CALL | 0 | 0 | 28.32 | FALSE | 0 | 0 |
| 2025-12-12 | 1040 | 0 | CALL | 0 | 0 | 28.97 | FALSE | 0 | 0 |
| 2025-12-12 | 1045 | 0 | CALL | 0 | 0 | 29.66 | FALSE | 0 | 0 |
| 2025-12-12 | 1050 | 0 | CALL | 0 | 0 | 30.29 | FALSE | 0 | 0 |
| 2025-12-12 | 1055 | 0 | CALL | 0 | 0 | 30.95 | FALSE | 0 | 0 |
| 2025-12-12 | 1060 | 0 | CALL | 0 | 0 | 31.6 | FALSE | 0 | 0 |
| 2025-12-12 | 1065 | 0 | CALL | 0 | 0 | 32.24 | FALSE | 0 | 0 |
| 2025-12-12 | 1070 | 0 | CALL | 0 | 0 | 32.87 | FALSE | 0 | 0 |
| 2025-12-12 | 1075 | 0 | CALL | 0 | 0 | 33.54 | FALSE | 0 | 0 |
| 2025-12-12 | 1080 | 0 | CALL | 0 | 0 | 34.2 | FALSE | 0 | 0 |
| 2025-12-12 | 1085 | 0 | CALL | 0 | 0 | 34.8 | FALSE | 0 | 0 |
| 2025-12-12 | 1090 | 0 | CALL | 0 | 0 | 37.78 | FALSE | 0 | 0 |
| 2025-12-12 | 1095 | 0 | CALL | 0 | 0 | 36.08 | FALSE | 0 | 0 |
| 2025-12-12 | 1100 | 0 | CALL | 0 | 0 | 39.21 | FALSE | 0 | 0 |
| 2025-12-12 | 1105 | 0 | CALL | 0 | 0 | 37.33 | FALSE | 0 | 0 |
| 2025-12-12 | 1110 | 0 | CALL | 0 | 0 | 38 | FALSE | 0 | 0 |
| 2025-12-12 | 1120 | 0 | CALL | 0 | 0 | 42 | FALSE | 0 | 0 |
| 2025-12-12 | 1130 | 0 | CALL | 0 | 0 | 43.36 | FALSE | 0 | 0 |
| 2025-12-12 | 1140 | 0.9 | CALL | 16 | 0 | 32.52 | FALSE | 0.9 | 0 |
| 2025-12-12 | 1150 | 0 | CALL | 0 | 0 | 46.01 | FALSE | 0 | 0 |
| 2025-12-12 | 1160 | 0 | CALL | 0 | 0 | 47.3 | FALSE | 0 | 0 |
| 2025-12-12 | 1170 | 0 | CALL | 0 | 0 | 48.58 | FALSE | 0 | 0 |
| 2025-12-12 | 1180 | 0 | CALL | 0 | 0 | 49.83 | FALSE | 0 | 0 |
| 2025-12-12 | 1190 | 0 | CALL | 0 | 0 | 51.07 | FALSE | 0 | 0 |
| 2025-12-12 | 1200 | 0 | CALL | 0 | 0 | 52.29 | FALSE | 0 | 0 |
| 2025-12-12 | 1210 | 0 | CALL | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2025-12-12 | 1220 | 0 | CALL | 0 | 0 | 54.68 | FALSE | 0 | 0 |
| 2025-12-12 | 1230 | 0 | CALL | 0 | 0 | 55.84 | FALSE | 0 | 0 |
| 2025-12-12 | 1240 | 0 | CALL | 0 | 0 | 57 | FALSE | 0 | 0 |
| 2025-12-12 | 1250 | 0 | CALL | 0 | 0 | 58.14 | FALSE | 0 | 0 |
| 2025-12-12 | 1260 | 0 | CALL | 0 | 0 | 59.26 | FALSE | 0 | 0 |
| 2025-12-12 | 1270 | 0 | CALL | 0 | 0 | 60.37 | FALSE | 0 | 0 |
| 2025-12-12 | 1280 | 0 | CALL | 0 | 0 | 61.47 | FALSE | 0 | 0 |
| 2025-12-12 | 1290 | 0 | CALL | 0 | 0 | 62.55 | FALSE | 0 | 0 |
| 2025-12-12 | 1300 | 0 | CALL | 0 | 0 | 63.62 | FALSE | 0 | 0 |
| 2025-12-12 | 1310 | 0 | CALL | 0 | 0 | 64.68 | FALSE | 0 | 0 |
| 2025-12-12 | 540 | 0.01 | PUT | 3 | 0 | 46.45 | FALSE | 0.01 | 0 |
| 2025-12-12 | 550 | 0.08 | PUT | 3 | 0 | 53.2 | FALSE | 0.08 | 0 |
| 2025-12-12 | 560 | 0 | PUT | 0 | 0 | 90.6 | FALSE | 0 | 0 |
| 2025-12-12 | 570 | 0 | PUT | 0 | 0 | 87.83 | FALSE | 0 | 0 |
| 2025-12-12 | 580 | 0 | PUT | 0 | 0 | 85.1 | FALSE | 0 | 0 |
| 2025-12-12 | 590 | 0 | PUT | 0 | 0 | 82.41 | FALSE | 0 | 0 |
| 2025-12-12 | 600 | 0 | PUT | 0 | 0 | 79.77 | FALSE | 0 | 0 |
| 2025-12-12 | 610 | 0 | PUT | 0 | 0 | 77.16 | FALSE | 0 | 0 |
| 2025-12-12 | 620 | 0 | PUT | 0 | 0 | 74.58 | FALSE | 0 | 0 |
| 2025-12-12 | 630 | 0 | PUT | 0 | 0 | 72.04 | FALSE | 0 | 0 |
| 2025-12-12 | 640 | 0 | PUT | 0 | 0 | 69.53 | FALSE | 0 | 0 |
| 2025-12-12 | 650 | 0 | PUT | 0 | 0 | 67.05 | FALSE | 0 | 0 |
| 2025-12-12 | 660 | 0 | PUT | 0 | 0 | 64.59 | FALSE | 0 | 0 |
| 2025-12-12 | 670 | 0 | PUT | 0 | 0 | 62.17 | FALSE | 0 | 0 |
| 2025-12-12 | 680 | 0 | PUT | 0 | 0 | 59.77 | FALSE | 0 | 0 |
| 2025-12-12 | 690 | 0 | PUT | 0 | 0 | 57.39 | FALSE | 0 | 0 |
| 2025-12-12 | 700 | 0 | PUT | 0 | 0 | 55.04 | FALSE | 0 | 0 |
| 2025-12-12 | 710 | 0 | PUT | 0 | 0 | 52.71 | FALSE | 0 | 0 |
| 2025-12-12 | 720 | 0 | PUT | 0 | 0 | 50.39 | FALSE | 0 | 0 |
| 2025-12-12 | 730 | 0 | PUT | 0 | 0 | 48.1 | FALSE | 0 | 0 |
| 2025-12-12 | 740 | 0 | PUT | 0 | 0 | 45.82 | FALSE | 0 | 0 |
| 2025-12-12 | 750 | 0 | PUT | 0 | 0 | 41.01 | FALSE | 0 | 0 |
| 2025-12-12 | 760 | 0 | PUT | 0 | 0 | 39.04 | FALSE | 0 | 0 |
| 2025-12-12 | 770 | 0 | PUT | 0 | 0 | 37.05 | FALSE | 0 | 0 |
| 2025-12-12 | 780 | 0 | PUT | 0 | 0 | 35.12 | FALSE | 0 | 0 |
| 2025-12-12 | 790 | 4.24 | PUT | 1 | 0 | 29.15 | FALSE | 4.24 | 0 |
| 2025-12-12 | 800 | 4.7 | PUT | 1 | 0 | 32.16 | FALSE | 4.7 | 0 |
| 2025-12-12 | 810 | 0 | PUT | 0 | 0 | 29.11 | FALSE | 0 | 0 |
| 2025-12-12 | 820 | 0 | PUT | 0 | 0 | 28.16 | FALSE | 0 | 0 |
| 2025-12-12 | 825 | 0 | PUT | 0 | 0 | 27.69 | FALSE | 0 | 0 |
| 2025-12-12 | 830 | 5.14 | PUT | 1 | 0 | 26.19 | FALSE | 5.14 | 0 |
| 2025-12-12 | 835 | 5.76 | PUT | 1 | 0 | 25.99 | FALSE | 5.76 | 0 |
| 2025-12-12 | 840 | 0 | PUT | 0 | 0 | 26.25 | FALSE | 0 | 0 |
| 2025-12-12 | 845 | 5.9 | PUT | 4 | 1 | 23.83 | FALSE | -1.65 | -0.22 |
| 2025-12-12 | 850 | 8.8 | PUT | 2 | 0 | 26.33 | FALSE | 8.8 | 0 |
| 2025-12-12 | 855 | 8.17 | PUT | 7 | 1 | 24.29 | FALSE | 0.17 | 0.02 |
| 2025-12-12 | 860 | 9.06 | PUT | 7 | 0 | 24.02 | FALSE | 9.06 | 0 |
| 2025-12-12 | 865 | 11.03 | PUT | 1 | 1 | 24.82 | FALSE | -0.34 | -0.03 |
| 2025-12-12 | 870 | 12.87 | PUT | 4 | 5 | 25.28 | FALSE | 0.3 | 0.02 |
| 2025-12-12 | 875 | 12.25 | PUT | 2 | 5 | 23.2 | FALSE | -2.37 | -0.16 |
| 2025-12-12 | 880 | 14.85 | PUT | 11 | 4 | 24.19 | FALSE | 1.07 | 0.08 |
| 2025-12-12 | 885 | 16.39 | PUT | 11 | 3 | 24.03 | FALSE | -0.04 | -0 |
| 2025-12-12 | 890 | 18.27 | PUT | 1 | 2 | 24.06 | FALSE | -0.52 | -0.03 |
| 2025-12-12 | 895 | 16.55 | PUT | 0 | 1 | 23.56 | FALSE | 0 | 0 |
| 2025-12-12 | 900 | 21.18 | PUT | 2 | 0 | 23.06 | FALSE | 21.18 | 0 |
| 2025-12-12 | 905 | 24.11 | PUT | 1 | 0 | 23.63 | FALSE | 24.11 | 0 |
| 2025-12-12 | 910 | 25.45 | PUT | 1 | 0 | 22.77 | FALSE | 25.45 | 0 |
| 2025-12-12 | 915 | 27.87 | PUT | 27 | 0 | 22.68 | TRUE | 27.87 | 0 |
| 2025-12-12 | 920 | 31.48 | PUT | 1 | 0 | 23.46 | TRUE | 31.48 | 0 |
| 2025-12-12 | 925 | 33.46 | PUT | 2 | 0 | 22.78 | TRUE | 33.46 | 0 |
| 2025-12-12 | 930 | 0 | PUT | 0 | 0 | 23.92 | TRUE | 0 | 0 |
| 2025-12-12 | 935 | 0 | PUT | 0 | 0 | 23.77 | TRUE | 0 | 0 |
| 2025-12-12 | 940 | 0 | PUT | 0 | 0 | 23.4 | TRUE | 0 | 0 |
| 2025-12-12 | 945 | 45.62 | PUT | 5 | 0 | 22.35 | TRUE | 45.62 | 0 |
| 2025-12-12 | 950 | 47.13 | PUT | 1 | 2 | 20.45 | TRUE | -2.61 | -0.05 |
| 2025-12-12 | 955 | 0 | PUT | 0 | 0 | 23.26 | TRUE | 0 | 0 |
| 2025-12-12 | 960 | 53.52 | PUT | 0 | 1 | 22.95 | TRUE | 0 | 0 |
| 2025-12-12 | 965 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
| 2025-12-12 | 970 | 0 | PUT | 0 | 0 | 20.99 | TRUE | 0 | 0 |
| 2025-12-12 | 975 | 0 | PUT | 0 | 0 | 22.94 | TRUE | 0 | 0 |
| 2025-12-12 | 980 | 0 | PUT | 0 | 0 | 22.78 | TRUE | 0 | 0 |
| 2025-12-12 | 985 | 0 | PUT | 0 | 0 | 20.32 | TRUE | 0 | 0 |
| 2025-12-12 | 990 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
| 2025-12-12 | 995 | 0 | PUT | 0 | 0 | 23.4 | TRUE | 0 | 0 |
| 2025-12-12 | 1000 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
| 2025-12-12 | 1005 | 0 | PUT | 0 | 0 | 23.53 | TRUE | 0 | 0 |
| 2025-12-12 | 1010 | 0 | PUT | 0 | 0 | 23.23 | TRUE | 0 | 0 |
| 2025-12-12 | 1015 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1020 | 0 | PUT | 0 | 0 | 22.7 | TRUE | 0 | 0 |
| 2025-12-12 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1030 | 0 | PUT | 0 | 0 | 24.81 | TRUE | 0 | 0 |
| 2025-12-12 | 1035 | 0 | PUT | 0 | 0 | 23.81 | TRUE | 0 | 0 |
| 2025-12-12 | 1040 | 0 | PUT | 0 | 0 | 23.67 | TRUE | 0 | 0 |
| 2025-12-12 | 1045 | 0 | PUT | 0 | 0 | 23.45 | TRUE | 0 | 0 |
| 2025-12-12 | 1050 | 0 | PUT | 0 | 0 | 24.37 | TRUE | 0 | 0 |
| 2025-12-12 | 1055 | 0 | PUT | 0 | 0 | 24.77 | TRUE | 0 | 0 |
| 2025-12-12 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1095 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 421.3 | CALL | 1 | 10 | 83.01 | TRUE | 421.3 | 0 |
| 2025-12-19 | 520 | 445.7 | CALL | 0 | 1 | 80.09 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 0 | CALL | 0 | 0 | 76.41 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 380.88 | CALL | 0 | 2 | 73.01 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 0 | CALL | 0 | 0 | 68.68 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 352.1 | CALL | 0 | 1 | 63.72 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 321.1 | CALL | 0 | 1 | 60.34 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 301.4 | CALL | 0 | 14 | 55.99 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2025-12-19 | 665 | 0 | CALL | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2025-12-19 | 675 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 257.09 | CALL | 0 | 3 | 48.86 | TRUE | 0 | 0 |
| 2025-12-19 | 685 | 0 | CALL | 0 | 0 | 48.12 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2025-12-19 | 695 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 219.5 | CALL | 0 | 18 | 46.08 | TRUE | 0 | 0 |
| 2025-12-19 | 705 | 248.66 | CALL | 0 | 1 | 45.38 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 243.05 | CALL | 0 | 13 | 43.99 | TRUE | 0 | 0 |
| 2025-12-19 | 715 | 239.95 | CALL | 0 | 6 | 43.22 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 235.38 | CALL | 0 | 3 | 43.01 | TRUE | 0 | 0 |
| 2025-12-19 | 725 | 188.5 | CALL | 0 | 1 | 43.15 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | CALL | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2025-12-19 | 735 | 203.13 | CALL | 0 | 2 | 40.79 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 199.06 | CALL | 0 | 2 | 40.4 | TRUE | 0 | 0 |
| 2025-12-19 | 745 | 198.7 | CALL | 0 | 1 | 41.7 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 193.1 | CALL | 0 | 3 | 38.07 | TRUE | 0 | 0 |
| 2025-12-19 | 755 | 194.39 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 164.4 | CALL | 0 | 6 | 36.74 | TRUE | 0 | 0 |
| 2025-12-19 | 765 | 186.66 | CALL | 0 | 3 | 34.08 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 157.3 | CALL | 0 | 2 | 35.86 | TRUE | 0 | 0 |
| 2025-12-19 | 775 | 150.95 | CALL | 0 | 1 | 36.13 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 144.34 | CALL | 0 | 12 | 34.23 | TRUE | 0 | 0 |
| 2025-12-19 | 785 | 0 | CALL | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 136.9 | CALL | 0 | 4 | 34.25 | TRUE | 0 | 0 |
| 2025-12-19 | 795 | 0 | CALL | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 127 | CALL | 0 | 20 | 32.65 | TRUE | 0 | 0 |
| 2025-12-19 | 805 | 137.1 | CALL | 0 | 1 | 33.05 | TRUE | 0 | 0 |
| 2025-12-19 | 810 | 126.75 | CALL | 0 | 28 | 30.59 | TRUE | 0 | 0 |
| 2025-12-19 | 815 | 130 | CALL | 0 | 1 | 31.6 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 104.35 | CALL | 0 | 15 | 30.33 | TRUE | 0 | 0 |
| 2025-12-19 | 825 | 113.95 | CALL | 0 | 5 | 30.9 | TRUE | 0 | 0 |
| 2025-12-19 | 830 | 101.9 | CALL | 0 | 9 | 29.55 | TRUE | 0 | 0 |
| 2025-12-19 | 835 | 96.7 | CALL | 0 | 7 | 28.96 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 88 | CALL | 0 | 6 | 29.2 | TRUE | 0 | 0 |
| 2025-12-19 | 845 | 85.1 | CALL | 0 | 17 | 29.48 | TRUE | 0 | 0 |
| 2025-12-19 | 850 | 77.5 | CALL | 2 | 60 | 28.14 | TRUE | -6.5 | -0.08 |
| 2025-12-19 | 855 | 88.1 | CALL | 0 | 19 | 28.54 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 73.85 | CALL | 0 | 27 | 28.48 | TRUE | 0 | 0 |
| 2025-12-19 | 865 | 84.72 | CALL | 0 | 19 | 28.03 | TRUE | 0 | 0 |
| 2025-12-19 | 870 | 68.6 | CALL | 0 | 57 | 28.13 | TRUE | 0 | 0 |
| 2025-12-19 | 875 | 64.65 | CALL | 0 | 16 | 27.55 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 55.75 | CALL | 0 | 54 | 27.12 | TRUE | 0 | 0 |
| 2025-12-19 | 885 | 64.2 | CALL | 0 | 26 | 27.1 | TRUE | 0 | 0 |
| 2025-12-19 | 890 | 48.1 | CALL | 8 | 52 | 26.77 | TRUE | -5.61 | -0.1 |
| 2025-12-19 | 895 | 44.89 | CALL | 0 | 14 | 26.66 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 45.7 | CALL | 20 | 150 | 26.35 | TRUE | -0.85 | -0.02 |
| 2025-12-19 | 905 | 41.3 | CALL | 4 | 60 | 25.96 | TRUE | -3.94 | -0.09 |
| 2025-12-19 | 910 | 37.65 | CALL | 52 | 146 | 26.46 | TRUE | -2.65 | -0.07 |
| 2025-12-19 | 915 | 34.55 | CALL | 93 | 131 | 25.98 | FALSE | -4.15 | -0.11 |
| 2025-12-19 | 920 | 34.2 | CALL | 75 | 555 | 26.2 | FALSE | -3.45 | -0.09 |
| 2025-12-19 | 925 | 30.1 | CALL | 14 | 104 | 26.08 | FALSE | -3.75 | -0.11 |
| 2025-12-19 | 930 | 27.64 | CALL | 67 | 461 | 25.83 | FALSE | -3.16 | -0.1 |
| 2025-12-19 | 935 | 25.8 | CALL | 110 | 938 | 25.96 | FALSE | -2.85 | -0.1 |
| 2025-12-19 | 940 | 23.75 | CALL | 43 | 373 | 25.85 | FALSE | -4.17 | -0.15 |
| 2025-12-19 | 945 | 25.54 | CALL | 0 | 93 | 25.75 | FALSE | 0 | 0 |
| 2025-12-19 | 950 | 19.72 | CALL | 154 | 1328 | 25.41 | FALSE | -2.53 | -0.11 |
| 2025-12-19 | 955 | 19.34 | CALL | 11 | 45 | 26.4 | FALSE | 1.14 | 0.06 |
| 2025-12-19 | 960 | 18.2 | CALL | 56 | 526 | 25.56 | FALSE | -0.3 | -0.02 |
| 2025-12-19 | 965 | 15.31 | CALL | 18 | 69 | 25.45 | FALSE | -2.89 | -0.16 |
| 2025-12-19 | 970 | 14.3 | CALL | 23 | 735 | 25.7 | FALSE | -1.3 | -0.08 |
| 2025-12-19 | 975 | 13.75 | CALL | 13 | 183 | 25.44 | FALSE | 0.25 | 0.02 |
| 2025-12-19 | 980 | 11.93 | CALL | 37 | 265 | 25.68 | FALSE | -1.67 | -0.12 |
| 2025-12-19 | 985 | 10.6 | CALL | 22 | 117 | 25.4 | FALSE | -2.4 | -0.18 |
| 2025-12-19 | 990 | 9.9 | CALL | 14 | 395 | 25.67 | FALSE | -1.45 | -0.13 |
| 2025-12-19 | 995 | 8.85 | CALL | 4 | 249 | 25.51 | FALSE | -1.55 | -0.15 |
| 2025-12-19 | 1000 | 8 | CALL | 510 | 1149 | 25.48 | FALSE | -1.4 | -0.15 |
| 2025-12-19 | 1005 | 8.14 | CALL | 4 | 43 | 24.29 | FALSE | 0.29 | 0.04 |
| 2025-12-19 | 1010 | 6.77 | CALL | 23 | 393 | 25.76 | FALSE | -1.15 | -0.15 |
| 2025-12-19 | 1015 | 6.32 | CALL | 15 | 24 | 26.03 | FALSE | -1.04 | -0.14 |
| 2025-12-19 | 1020 | 5.55 | CALL | 1 | 446 | 25.8 | FALSE | -1.09 | -0.16 |
| 2025-12-19 | 1025 | 5.05 | CALL | 16 | 61 | 25.87 | FALSE | -0.95 | -0.16 |
| 2025-12-19 | 1030 | 4.75 | CALL | 2 | 203 | 26.19 | FALSE | -0.57 | -0.11 |
| 2025-12-19 | 1035 | 4.4 | CALL | 1 | 34 | 26.39 | FALSE | 4.4 | 0 |
| 2025-12-19 | 1040 | 4.29 | CALL | 34 | 1214 | 26.94 | FALSE | -0.21 | -0.05 |
| 2025-12-19 | 1045 | 3.8 | CALL | 7 | 13 | 26.82 | FALSE | 3.8 | 0 |
| 2025-12-19 | 1050 | 3.42 | CALL | 17 | 484 | 26.82 | FALSE | -0.58 | -0.15 |
| 2025-12-19 | 1060 | 2.88 | CALL | 28 | 413 | 27.07 | FALSE | -0.64 | -0.18 |
| 2025-12-19 | 1070 | 2.73 | CALL | 3 | 198 | 26.2 | FALSE | -0.26 | -0.09 |
| 2025-12-19 | 1080 | 2.35 | CALL | 8 | 164 | 28.39 | FALSE | -0.09 | -0.04 |
| 2025-12-19 | 1090 | 1.93 | CALL | 2 | 160 | 28.46 | FALSE | 1.93 | 0 |
| 2025-12-19 | 1100 | 1.9 | CALL | 58 | 585 | 29.54 | FALSE | 0 | 0 |
| 2025-12-19 | 1110 | 1.7 | CALL | 0 | 121 | 31.45 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 1.47 | CALL | 19 | 340 | 30.36 | FALSE | -0.15 | -0.09 |
| 2025-12-19 | 1130 | 0.9 | CALL | 0 | 61 | 33.38 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 1.2 | CALL | 32 | 345 | 31.4 | FALSE | -0.05 | -0.04 |
| 2025-12-19 | 1150 | 0.95 | CALL | 3 | 166 | 31.22 | FALSE | 0.95 | 0 |
| 2025-12-19 | 1160 | 1.47 | CALL | 0 | 40 | 35.95 | FALSE | 0 | 0 |
| 2025-12-19 | 1170 | 0.78 | CALL | 0 | 27 | 37.03 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 0.71 | CALL | 1 | 71 | 32.68 | FALSE | 0.71 | 0 |
| 2025-12-19 | 1190 | 0.96 | CALL | 0 | 12 | 38.12 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 0.7 | CALL | 0 | 96 | 34.79 | FALSE | 0 | 0 |
| 2025-12-19 | 1220 | 0.8 | CALL | 0 | 123 | 34.76 | FALSE | 0 | 0 |
| 2025-12-19 | 1240 | 0.5 | CALL | 0 | 66 | 35.86 | FALSE | 0 | 0 |
| 2025-12-19 | 1260 | 0.65 | CALL | 0 | 58 | 48.59 | FALSE | 0 | 0 |
| 2025-12-19 | 1280 | 0.48 | CALL | 0 | 46 | 56.73 | FALSE | 0 | 0 |
| 2025-12-19 | 1300 | 0.25 | CALL | 0 | 236 | 37.27 | FALSE | 0 | 0 |
| 2025-12-19 | 1320 | 0.6 | CALL | 0 | 11 | 49.58 | FALSE | 0 | 0 |
| 2025-12-19 | 1340 | 0.84 | CALL | 0 | 14 | 62.56 | FALSE | 0 | 0 |
| 2025-12-19 | 1360 | 0.01 | CALL | 0 | 202 | 42.85 | FALSE | 0 | 0 |
| 2025-12-19 | 1380 | 0.84 | CALL | 0 | 3 | 66.24 | FALSE | 0 | 0 |
| 2025-12-19 | 1400 | 0.12 | CALL | 2 | 38 | 41.48 | FALSE | 0.12 | 0 |
| 2025-12-19 | 1420 | 0.15 | CALL | 4 | 4 | 43.64 | FALSE | 0.15 | 0 |
| 2025-12-19 | 1440 | 0.15 | CALL | 1 | 0 | 44.86 | FALSE | 0.15 | 0 |
| 2025-12-19 | 1460 | 0.16 | CALL | 0 | 98 | 47.39 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 0.01 | CALL | 0 | 624 | 46.6 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 0.26 | PUT | 4 | 21 | 65.05 | FALSE | 0.26 | 0 |
| 2025-12-19 | 520 | 0.28 | PUT | 1 | 4 | 61.66 | FALSE | 0.28 | 0 |
| 2025-12-19 | 540 | 0.17 | PUT | 0 | 10 | 89.07 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 0.35 | PUT | 0 | 5 | 55.05 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 0.68 | PUT | 0 | 0 | 78.74 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 1.11 | PUT | 0 | 43 | 73.81 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 0.14 | PUT | 0 | 237 | 42.34 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 0.32 | PUT | 1 | 90 | 41.3 | FALSE | 0.32 | 0 |
| 2025-12-19 | 660 | 0.25 | PUT | 2 | 81 | 36.98 | FALSE | 0.25 | 0 |
| 2025-12-19 | 665 | 0.88 | PUT | 0 | 11 | 43.72 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 1.04 | PUT | 0 | 12 | 52.39 | FALSE | 0 | 0 |
| 2025-12-19 | 675 | 0.72 | PUT | 0 | 6 | 42.2 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 0.47 | PUT | 3 | 34 | 38.69 | FALSE | -0.13 | -0.22 |
| 2025-12-19 | 685 | 0.5 | PUT | 3 | 3 | 36.28 | FALSE | 0.5 | 0 |
| 2025-12-19 | 690 | 0.96 | PUT | 0 | 9 | 37.93 | FALSE | 0 | 0 |
| 2025-12-19 | 695 | 2.14 | PUT | 0 | 5 | 45.26 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 0.67 | PUT | 1 | 207 | 35.33 | FALSE | -0.08 | -0.11 |
| 2025-12-19 | 705 | 0.93 | PUT | 0 | 5 | 34.81 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 0.74 | PUT | 0 | 11 | 41.15 | FALSE | 0 | 0 |
| 2025-12-19 | 715 | 0.83 | PUT | 0 | 2 | 47.74 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 1.05 | PUT | 0 | 100 | 41.34 | FALSE | 0 | 0 |
| 2025-12-19 | 725 | 1.13 | PUT | 0 | 7 | 41.26 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 2.6 | PUT | 0 | 33 | 33.83 | FALSE | 0 | 0 |
| 2025-12-19 | 735 | 1.17 | PUT | 36 | 14 | 32.5 | FALSE | 1.17 | 0 |
| 2025-12-19 | 740 | 1.13 | PUT | 0 | 42 | 31.5 | FALSE | 0 | 0 |
| 2025-12-19 | 745 | 1.91 | PUT | 0 | 10 | 33.27 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 1.5 | PUT | 15 | 296 | 31.34 | FALSE | 0.13 | 0.09 |
| 2025-12-19 | 755 | 1.62 | PUT | 2 | 4 | 30.92 | FALSE | 0.18 | 0.13 |
| 2025-12-19 | 760 | 1.8 | PUT | 1 | 28 | 30.66 | FALSE | 0.05 | 0.03 |
| 2025-12-19 | 765 | 1.74 | PUT | 0 | 37 | 29.89 | FALSE | 0 | 0 |
| 2025-12-19 | 770 | 1.98 | PUT | 28 | 473 | 29.46 | FALSE | 1.98 | 0 |
| 2025-12-19 | 775 | 2.29 | PUT | 30 | 453 | 29.46 | FALSE | 0.02 | 0.01 |
| 2025-12-19 | 780 | 2.48 | PUT | 20 | 120 | 29.05 | FALSE | 2.48 | 0 |
| 2025-12-19 | 785 | 2.68 | PUT | 2 | 18 | 28.62 | FALSE | 0.24 | 0.1 |
| 2025-12-19 | 790 | 3.45 | PUT | 0 | 170 | 28.76 | FALSE | 0 | 0 |
| 2025-12-19 | 795 | 3 | PUT | 2 | 54 | 27.48 | FALSE | 3 | 0 |
| 2025-12-19 | 800 | 3.75 | PUT | 8 | 615 | 28.07 | FALSE | 0.25 | 0.07 |
| 2025-12-19 | 805 | 4.13 | PUT | 0 | 50 | 27.76 | FALSE | 0 | 0 |
| 2025-12-19 | 810 | 4.2 | PUT | 1 | 128 | 26.91 | FALSE | 4.2 | 0 |
| 2025-12-19 | 815 | 4.7 | PUT | 8 | 157 | 26.75 | FALSE | 0.2 | 0.04 |
| 2025-12-19 | 820 | 5.6 | PUT | 2 | 401 | 27.11 | FALSE | 0.45 | 0.09 |
| 2025-12-19 | 825 | 5.7 | PUT | 1 | 94 | 26.2 | FALSE | 0.4 | 0.08 |
| 2025-12-19 | 830 | 5.68 | PUT | 0 | 173 | 25.58 | FALSE | 0 | 0 |
| 2025-12-19 | 835 | 7.4 | PUT | 2 | 52 | 26.29 | FALSE | 1.05 | 0.17 |
| 2025-12-19 | 840 | 8.2 | PUT | 15 | 257 | 26.13 | FALSE | 0.85 | 0.12 |
| 2025-12-19 | 845 | 9.13 | PUT | 8 | 76 | 26.03 | FALSE | 0.96 | 0.12 |
| 2025-12-19 | 850 | 10.1 | PUT | 120 | 677 | 25.88 | FALSE | 1.45 | 0.17 |
| 2025-12-19 | 855 | 11 | PUT | 25 | 116 | 25.59 | FALSE | 1.33 | 0.14 |
| 2025-12-19 | 860 | 11.2 | PUT | 19 | 675 | 25.36 | FALSE | 0.7 | 0.07 |
| 2025-12-19 | 865 | 13.12 | PUT | 209 | 230 | 25.08 | FALSE | 1.58 | 0.14 |
| 2025-12-19 | 870 | 14.9 | PUT | 56 | 1321 | 25.37 | FALSE | 2.36 | 0.19 |
| 2025-12-19 | 875 | 15.84 | PUT | 58 | 164 | 24.8 | FALSE | 1.9 | 0.14 |
| 2025-12-19 | 880 | 17.1 | PUT | 73 | 1722 | 24.93 | FALSE | 1.8 | 0.12 |
| 2025-12-19 | 885 | 19.81 | PUT | 42 | 203 | 25.21 | FALSE | 2.78 | 0.16 |
| 2025-12-19 | 890 | 21.63 | PUT | 15 | 494 | 25.12 | FALSE | 3.02 | 0.16 |
| 2025-12-19 | 895 | 21.15 | PUT | 6 | 165 | 24.85 | FALSE | 0.8 | 0.04 |
| 2025-12-19 | 900 | 25.1 | PUT | 30 | 1455 | 24.55 | FALSE | 2.6 | 0.12 |
| 2025-12-19 | 905 | 27.81 | PUT | 12 | 89 | 24.88 | FALSE | 3.69 | 0.15 |
| 2025-12-19 | 910 | 30.08 | PUT | 6 | 473 | 24.77 | FALSE | 4.38 | 0.17 |
| 2025-12-19 | 915 | 32.1 | PUT | 12 | 182 | 24.38 | TRUE | 4.15 | 0.15 |
| 2025-12-19 | 920 | 34 | PUT | 14 | 373 | 23.81 | TRUE | 2.68 | 0.09 |
| 2025-12-19 | 925 | 38.11 | PUT | 19 | 87 | 24.83 | TRUE | 4.48 | 0.13 |
| 2025-12-19 | 930 | 39.47 | PUT | 5 | 731 | 23.64 | TRUE | 39.47 | 0 |
| 2025-12-19 | 935 | 43.68 | PUT | 5 | 88 | 24.05 | TRUE | 2.95 | 0.07 |
| 2025-12-19 | 940 | 45.42 | PUT | 2 | 354 | 24.05 | TRUE | 4.06 | 0.1 |
| 2025-12-19 | 945 | 44.14 | PUT | 0 | 45 | 24.4 | TRUE | 0 | 0 |
| 2025-12-19 | 950 | 50.89 | PUT | 10 | 196 | 23.6 | TRUE | 0.89 | 0.02 |
| 2025-12-19 | 955 | 54.05 | PUT | 0 | 13 | 23.55 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 54.28 | PUT | 1 | 266 | 23.45 | TRUE | -1.62 | -0.03 |
| 2025-12-19 | 965 | 57.69 | PUT | 2 | 26 | 22.52 | TRUE | 57.69 | 0 |
| 2025-12-19 | 970 | 64.87 | PUT | 0 | 164 | 22.9 | TRUE | 0 | 0 |
| 2025-12-19 | 975 | 68.25 | PUT | 2 | 5 | 20.8 | TRUE | 68.25 | 0 |
| 2025-12-19 | 980 | 72.63 | PUT | 18 | 146 | 21.04 | TRUE | -0.39 | -0.01 |
| 2025-12-19 | 985 | 77.1 | PUT | 0 | 6 | 21.55 | TRUE | 0 | 0 |
| 2025-12-19 | 990 | 80.35 | PUT | 2 | 140 | 19.69 | TRUE | 80.35 | 0 |
| 2025-12-19 | 995 | 84.55 | PUT | 2 | 8 | 19.04 | TRUE | 2.25 | 0.03 |
| 2025-12-19 | 1000 | 88.81 | PUT | 16 | 129 | 17.86 | TRUE | -4.14 | -0.04 |
| 2025-12-19 | 1005 | 98.3 | PUT | 0 | 1 | 19.7 | TRUE | 0 | 0 |
| 2025-12-19 | 1010 | 98.05 | PUT | 2 | 158 | 22.84 | TRUE | 98.05 | 0 |
| 2025-12-19 | 1015 | 0 | PUT | 0 | 0 | 20.41 | TRUE | 0 | 0 |
| 2025-12-19 | 1020 | 91.25 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1025 | 0 | PUT | 0 | 0 | 20.02 | TRUE | 0 | 0 |
| 2025-12-19 | 1030 | 80.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1035 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1040 | 93.37 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1045 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1050 | 100.95 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 130.65 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1070 | 141.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1090 | 115.5 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 204.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 658.52 | CALL | 0 | 16 | 138.88 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 0 | CALL | 0 | 150 | 137.54 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 401.62 | CALL | 6 | 36 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 0 | CALL | 0 | 8 | 130.46 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 297.95 | CALL | 1 | 44 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 0 | CALL | 0 | 13 | 126.58 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 383.53 | CALL | 17 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 627.15 | CALL | 0 | 14 | 123.21 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 323 | CALL | 3 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | CALL | 0 | 11 | 121.36 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 381 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 325 | 0 | CALL | 0 | 1 | 116.78 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | CALL | 0 | 0 | 115.24 | TRUE | 0 | 0 |
| 2026-01-16 | 335 | 0 | CALL | 0 | 35 | 114.23 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 607.63 | CALL | 0 | 2 | 112.22 | TRUE | 0 | 0 |
| 2026-01-16 | 345 | 603.63 | CALL | 0 | 14 | 110.75 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 0 | CALL | 0 | 10 | 109.78 | TRUE | 0 | 0 |
| 2026-01-16 | 355 | 0 | CALL | 0 | 23 | 109.12 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | CALL | 0 | 1 | 107.69 | TRUE | 0 | 0 |
| 2026-01-16 | 365 | 0 | CALL | 0 | 1 | 106.13 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0 | CALL | 0 | 1 | 104.44 | TRUE | 0 | 0 |
| 2026-01-16 | 375 | 0 | CALL | 0 | 16 | 103.37 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | CALL | 0 | 2 | 101.43 | TRUE | 0 | 0 |
| 2026-01-16 | 385 | 0 | CALL | 0 | 42 | 101.1 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2026-01-16 | 395 | 536.88 | CALL | 0 | 4 | 97.92 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 564.5 | CALL | 0 | 17 | 96.77 | TRUE | 0 | 0 |
| 2026-01-16 | 405 | 0 | CALL | 0 | 2 | 95.36 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 589.4 | CALL | 0 | 1 | 94.24 | TRUE | 0 | 0 |
| 2026-01-16 | 415 | 0 | CALL | 0 | 4 | 92.2 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 0 | CALL | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2026-01-16 | 425 | 0 | CALL | 0 | 3 | 89.52 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 487.49 | CALL | 3 | 4 | 91.28 | TRUE | 487.49 | 0 |
| 2026-01-16 | 435 | 0 | CALL | 0 | 19 | 88.18 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | CALL | 0 | 3 | 87.13 | TRUE | 0 | 0 |
| 2026-01-16 | 445 | 0 | CALL | 0 | 37 | 85.36 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 483.1 | CALL | 0 | 430 | 85.53 | TRUE | 0 | 0 |
| 2026-01-16 | 455 | 466 | CALL | 1 | 4 | 97.19 | TRUE | 466 | 0 |
| 2026-01-16 | 460 | 485 | CALL | 0 | 20 | 82.09 | TRUE | 0 | 0 |
| 2026-01-16 | 465 | 0 | CALL | 0 | 11 | 80.51 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 0 | CALL | 0 | 0 | 79.42 | TRUE | 0 | 0 |
| 2026-01-16 | 475 | 0 | CALL | 0 | 10 | 78.68 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | CALL | 0 | 1 | 77.27 | TRUE | 0 | 0 |
| 2026-01-16 | 485 | 0 | CALL | 0 | 17 | 76.66 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 464.94 | CALL | 0 | 2 | 75.38 | TRUE | 0 | 0 |
| 2026-01-16 | 495 | 0 | CALL | 0 | 20 | 73.79 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 420.52 | CALL | 0 | 33 | 73.31 | TRUE | 0 | 0 |
| 2026-01-16 | 505 | 462.15 | CALL | 0 | 7 | 72.39 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 183.9 | CALL | 6 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 515 | 453 | CALL | 0 | 4 | 71.08 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 0 | CALL | 0 | 12 | 69.16 | TRUE | 0 | 0 |
| 2026-01-16 | 525 | 0 | CALL | 0 | 40 | 69.17 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 204 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 416.53 | CALL | 0 | 46 | 67.66 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 416.19 | CALL | 0 | 34 | 67.83 | TRUE | 0 | 0 |
| 2026-01-16 | 545 | 442.87 | CALL | 0 | 7 | 65.7 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 185.66 | CALL | 1 | 69 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 411.6 | CALL | 0 | 70 | 64.8 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 423.77 | CALL | 0 | 6 | 63.33 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 348.7 | CALL | 0 | 27 | 61.1 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 164.29 | CALL | 2 | 89 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 352.54 | CALL | 0 | 49 | 60.01 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 0 | CALL | 0 | 9 | 60.51 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 332.32 | CALL | 0 | 30 | 58.8 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 159.8 | CALL | 1 | 43 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 595 | 362.2 | CALL | 0 | 21 | 55.95 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 319 | CALL | 0 | 39 | 58.13 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 316.36 | CALL | 5 | 64 | 60.6 | TRUE | 316.36 | 0 |
| 2026-01-16 | 610 | 147.45 | CALL | 1 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 615 | 303.36 | CALL | 0 | 46 | 53.51 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 305.9 | CALL | 0 | 26 | 52.69 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 325 | CALL | 0 | 40 | 52.02 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 134.23 | CALL | 1 | 21 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 635 | 291.4 | CALL | 6 | 76 | 51.36 | TRUE | -1.25 | -0 |
| 2026-01-16 | 640 | 286.01 | CALL | 0 | 97 | 49.46 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 291.45 | CALL | 0 | 159 | 49.47 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 122.13 | CALL | 3 | 95 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 655 | 271.85 | CALL | 0 | 48 | 47.49 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 296.9 | CALL | 0 | 17 | 46.74 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 310.35 | CALL | 0 | 81 | 46.35 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 113.28 | CALL | 1 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 310 | CALL | 0 | 56 | 43.66 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 265.5 | CALL | 0 | 41 | 44.31 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 237.8 | CALL | 0 | 62 | 43.3 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | CALL | 0 | 0 | 42.5 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 225 | CALL | 0 | 102 | 42.93 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 228.4 | CALL | 0 | 57 | 40.7 | TRUE | 0 | 0 |
| 2026-01-16 | 705 | 296 | CALL | 0 | 43 | 40.5 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2026-01-16 | 715 | 242.95 | CALL | 0 | 50 | 39.27 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 237.91 | CALL | 0 | 40 | 38.51 | TRUE | 0 | 0 |
| 2026-01-16 | 725 | 235.85 | CALL | 0 | 72 | 37.84 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 205.2 | CALL | 0 | 3 | 37.2 | TRUE | 0 | 0 |
| 2026-01-16 | 735 | 210.75 | CALL | 0 | 50 | 36.56 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 207.75 | CALL | 0 | 57 | 36.19 | TRUE | 0 | 0 |
| 2026-01-16 | 745 | 180.62 | CALL | 0 | 98 | 36.81 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 196.95 | CALL | 0 | 9 | 36.64 | TRUE | 0 | 0 |
| 2026-01-16 | 755 | 178 | CALL | 0 | 74 | 33.9 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 169.53 | CALL | 0 | 42 | 32.9 | TRUE | 0 | 0 |
| 2026-01-16 | 765 | 193.8 | CALL | 0 | 248 | 32.41 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 188.8 | CALL | 0 | 1 | 32.74 | TRUE | 0 | 0 |
| 2026-01-16 | 775 | 152.2 | CALL | 0 | 35 | 33.56 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 147.61 | CALL | 0 | 64 | 32.33 | TRUE | 0 | 0 |
| 2026-01-16 | 785 | 164.05 | CALL | 0 | 75 | 30.28 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 147 | CALL | 0 | 1 | 32.23 | TRUE | 0 | 0 |
| 2026-01-16 | 795 | 138.34 | CALL | 0 | 94 | 30.84 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 135.2 | CALL | 0 | 191 | 30.51 | TRUE | 0 | 0 |
| 2026-01-16 | 805 | 120 | CALL | 0 | 48 | 29.94 | TRUE | 0 | 0 |
| 2026-01-16 | 810 | 132.81 | CALL | 0 | 1 | 29.61 | TRUE | 0 | 0 |
| 2026-01-16 | 815 | 116.31 | CALL | 3 | 110 | 31.45 | TRUE | -1.84 | -0.02 |
| 2026-01-16 | 820 | 123.82 | CALL | 0 | 347 | 29.11 | TRUE | 0 | 0 |
| 2026-01-16 | 825 | 109.45 | CALL | 0 | 98 | 28.76 | TRUE | 0 | 0 |
| 2026-01-16 | 830 | 101.4 | CALL | 0 | 7 | 28.97 | TRUE | 0 | 0 |
| 2026-01-16 | 835 | 119.81 | CALL | 0 | 75 | 28.1 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 92 | CALL | 3 | 154 | 26.78 | TRUE | -4.89 | -0.05 |
| 2026-01-16 | 845 | 94.8 | CALL | 24 | 155 | 27.64 | TRUE | 94.8 | 0 |
| 2026-01-16 | 850 | 84.68 | CALL | 0 | 5 | 27.34 | TRUE | 0 | 0 |
| 2026-01-16 | 855 | 94 | CALL | 0 | 87 | 27.29 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 84.02 | CALL | 0 | 1906 | 27.51 | TRUE | 0 | 0 |
| 2026-01-16 | 865 | 75.45 | CALL | 0 | 220 | 26.59 | TRUE | 0 | 0 |
| 2026-01-16 | 870 | 75.35 | CALL | 4 | 5 | 26.86 | TRUE | 75.35 | 0 |
| 2026-01-16 | 875 | 70.9 | CALL | 1 | 315 | 26.22 | TRUE | 70.9 | 0 |
| 2026-01-16 | 880 | 67.15 | CALL | 5 | 81 | 26.63 | TRUE | -2.12 | -0.03 |
| 2026-01-16 | 885 | 63.1 | CALL | 1 | 112 | 27.51 | TRUE | 2.51 | 0.04 |
| 2026-01-16 | 890 | 56 | CALL | 0 | 13 | 26.46 | TRUE | 0 | 0 |
| 2026-01-16 | 895 | 55.94 | CALL | 0 | 60 | 26.34 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 51.25 | CALL | 9 | 703 | 25.37 | TRUE | -6 | -0.1 |
| 2026-01-16 | 905 | 51.24 | CALL | 10 | 116 | 26.05 | TRUE | -1.46 | -0.03 |
| 2026-01-16 | 910 | 47 | CALL | 16 | 200 | 25.97 | TRUE | -3.52 | -0.07 |
| 2026-01-16 | 915 | 43.55 | CALL | 38 | 286 | 25.37 | FALSE | -5.2 | -0.11 |
| 2026-01-16 | 920 | 42.5 | CALL | 73 | 264 | 25.22 | FALSE | -3.26 | -0.07 |
| 2026-01-16 | 925 | 40.96 | CALL | 25 | 237 | 25.06 | FALSE | -2.44 | -0.06 |
| 2026-01-16 | 930 | 36.45 | CALL | 70 | 250 | 25.22 | FALSE | -2.9 | -0.07 |
| 2026-01-16 | 935 | 35 | CALL | 13 | 727 | 25.62 | FALSE | -3 | -0.08 |
| 2026-01-16 | 940 | 31.7 | CALL | 37 | 879 | 24.83 | FALSE | -3.12 | -0.09 |
| 2026-01-16 | 945 | 28.94 | CALL | 11 | 270 | 24.32 | FALSE | -3.01 | -0.09 |
| 2026-01-16 | 950 | 29 | CALL | 44 | 804 | 24.77 | FALSE | -2.6 | -0.08 |
| 2026-01-16 | 955 | 27.83 | CALL | 2 | 283 | 24.86 | FALSE | -0.95 | -0.03 |
| 2026-01-16 | 960 | 23.7 | CALL | 21 | 1629 | 24.98 | FALSE | -2.71 | -0.1 |
| 2026-01-16 | 965 | 23.29 | CALL | 11 | 416 | 25.04 | FALSE | -0.8 | -0.03 |
| 2026-01-16 | 970 | 21 | CALL | 23 | 189 | 24.52 | FALSE | -2.5 | -0.11 |
| 2026-01-16 | 975 | 20.11 | CALL | 3 | 171 | 24.87 | FALSE | 20.11 | 0 |
| 2026-01-16 | 980 | 19 | CALL | 12 | 512 | 25.04 | FALSE | -1.2 | -0.06 |
| 2026-01-16 | 985 | 17.48 | CALL | 6 | 323 | 24.87 | FALSE | -1.42 | -0.08 |
| 2026-01-16 | 990 | 16.6 | CALL | 205 | 276 | 24.32 | FALSE | 0 | 0 |
| 2026-01-16 | 995 | 15.1 | CALL | 26 | 129 | 24.18 | FALSE | 15.1 | 0 |
| 2026-01-16 | 1000 | 13.5 | CALL | 120 | 3058 | 24.42 | FALSE | -1.35 | -0.09 |
| 2026-01-16 | 1005 | 14.63 | CALL | 0 | 372 | 24.47 | FALSE | 0 | 0 |
| 2026-01-16 | 1010 | 12.08 | CALL | 1 | 289 | 24.83 | FALSE | 12.08 | 0 |
| 2026-01-16 | 1015 | 10.9 | CALL | 0 | 119 | 24.17 | FALSE | 0 | 0 |
| 2026-01-16 | 1020 | 9.9 | CALL | 9 | 639 | 24.42 | FALSE | -1.4 | -0.12 |
| 2026-01-16 | 1025 | 9.25 | CALL | 3 | 344 | 24.53 | FALSE | -0.73 | -0.07 |
| 2026-01-16 | 1030 | 7.95 | CALL | 0 | 151 | 25.6 | FALSE | 0 | 0 |
| 2026-01-16 | 1035 | 9.15 | CALL | 0 | 71 | 24.59 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 7.7 | CALL | 7 | 474 | 25 | FALSE | -0.7 | -0.08 |
| 2026-01-16 | 1045 | 6.81 | CALL | 7 | 80 | 24.69 | FALSE | 6.81 | 0 |
| 2026-01-16 | 1050 | 6.8 | CALL | 15 | 1220 | 25.29 | FALSE | -0.62 | -0.08 |
| 2026-01-16 | 1055 | 7.75 | CALL | 0 | 142 | 25.04 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 5.95 | CALL | 1 | 610 | 25.51 | FALSE | -0.35 | -0.06 |
| 2026-01-16 | 1065 | 6.5 | CALL | 0 | 64 | 25.08 | FALSE | 0 | 0 |
| 2026-01-16 | 1070 | 4.85 | CALL | 1 | 45 | 25.25 | FALSE | -0.15 | -0.03 |
| 2026-01-16 | 1075 | 4.5 | CALL | 1 | 109 | 25.31 | FALSE | 4.5 | 0 |
| 2026-01-16 | 1080 | 4.42 | CALL | 5 | 627 | 25.74 | FALSE | -0.38 | -0.08 |
| 2026-01-16 | 1085 | 3.8 | CALL | 0 | 176 | 24.97 | FALSE | 0 | 0 |
| 2026-01-16 | 1090 | 3.84 | CALL | 2 | 33 | 25.91 | FALSE | 0.25 | 0.07 |
| 2026-01-16 | 1095 | 3.52 | CALL | 6 | 112 | 25.9 | FALSE | 3.52 | 0 |
| 2026-01-16 | 1100 | 3.5 | CALL | 134 | 1663 | 26.37 | FALSE | -0.24 | -0.06 |
| 2026-01-16 | 1120 | 2.6 | CALL | 7 | 946 | 26.61 | FALSE | -0.35 | -0.12 |
| 2026-01-16 | 1140 | 2.06 | CALL | 4 | 802 | 27.18 | FALSE | -0.19 | -0.08 |
| 2026-01-16 | 1160 | 1.92 | CALL | 1 | 426 | 28.53 | FALSE | 1.92 | 0 |
| 2026-01-16 | 1180 | 1.4 | CALL | 0 | 658 | 30.53 | FALSE | 0 | 0 |
| 2026-01-16 | 1200 | 1.3 | CALL | 12 | 2434 | 29.78 | FALSE | 0.09 | 0.07 |
| 2026-01-16 | 1220 | 1.09 | CALL | 2 | 347 | 30.43 | FALSE | 1.09 | 0 |
| 2026-01-16 | 1240 | 0.81 | CALL | 1 | 547 | 30.51 | FALSE | 0.81 | 0 |
| 2026-01-16 | 1260 | 0.85 | CALL | 5 | 253 | 32.08 | FALSE | 0.85 | 0 |
| 2026-01-16 | 1280 | 0.73 | CALL | 1 | 127 | 32.72 | FALSE | -0.05 | -0.06 |
| 2026-01-16 | 1300 | 0.65 | CALL | 6 | 479 | 33.48 | FALSE | 0.65 | 0 |
| 2026-01-16 | 1320 | 0.5 | CALL | 1 | 201 | 33.58 | FALSE | 0.5 | 0 |
| 2026-01-16 | 1340 | 0.27 | CALL | 0 | 122 | 39.59 | FALSE | 0 | 0 |
| 2026-01-16 | 1360 | 0.35 | CALL | 0 | 537 | 33.25 | FALSE | 0 | 0 |
| 2026-01-16 | 1380 | 0.41 | CALL | 0 | 197 | 39.96 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 0.25 | CALL | 0 | 563 | 33.61 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 0.31 | CALL | 0 | 835 | 46.84 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 0.27 | CALL | 0 | 93 | 46.62 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 0.32 | CALL | 0 | 108 | 44.15 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 0.23 | CALL | 0 | 49 | 59.18 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 0.23 | CALL | 1 | 1729 | 39.94 | FALSE | 0.11 | 0.92 |
| 2026-01-16 | 1520 | 0.12 | CALL | 0 | 74 | 44.47 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 0.17 | CALL | 0 | 90 | 42.97 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 0.25 | CALL | 0 | 15 | 44.69 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 0.38 | CALL | 0 | 28 | 53.35 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 0.07 | CALL | 150 | 5167 | 39.89 | FALSE | 0 | 0 |
| 2026-01-16 | 265 | 0.1 | PUT | 0 | 321 | 99.23 | FALSE | 0 | 0 |
| 2026-01-16 | 275 | 0.06 | PUT | 0 | 281 | 148.07 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 2.3 | PUT | 5 | 177 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 285 | 0.32 | PUT | 0 | 134 | 143.94 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 2.95 | PUT | 1 | 181 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 295 | 0.03 | PUT | 0 | 725 | 81.45 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 2.54 | PUT | 2 | 57 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 305 | 0.04 | PUT | 0 | 91 | 136.13 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 3 | PUT | 4 | 200 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 0.02 | PUT | 0 | 158 | 103.19 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 4.25 | PUT | 6 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 325 | 0.01 | PUT | 0 | 63 | 128.85 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.03 | PUT | 0 | 41 | 127.1 | FALSE | 0 | 0 |
| 2026-01-16 | 335 | 0.1 | PUT | 0 | 65 | 125.38 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.01 | PUT | 0 | 19 | 107.47 | FALSE | 0 | 0 |
| 2026-01-16 | 345 | 0.01 | PUT | 0 | 14 | 122.02 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.04 | PUT | 0 | 65 | 120.38 | FALSE | 0 | 0 |
| 2026-01-16 | 355 | 0.1 | PUT | 0 | 25 | 118.76 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.1 | PUT | 0 | 9 | 117.17 | FALSE | 0 | 0 |
| 2026-01-16 | 365 | 0.01 | PUT | 0 | 50 | 115.6 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.08 | PUT | 0 | 3 | 114.05 | FALSE | 0 | 0 |
| 2026-01-16 | 375 | 0.1 | PUT | 0 | 10 | 94.86 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.08 | PUT | 0 | 33 | 111.02 | FALSE | 0 | 0 |
| 2026-01-16 | 385 | 0.08 | PUT | 0 | 64 | 109.53 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0.21 | PUT | 0 | 42 | 108.07 | FALSE | 0 | 0 |
| 2026-01-16 | 395 | 0.17 | PUT | 0 | 22 | 106.62 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.04 | PUT | 0 | 222 | 70.81 | FALSE | 0 | 0 |
| 2026-01-16 | 405 | 0.25 | PUT | 0 | 47 | 103.78 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0.21 | PUT | 0 | 30 | 102.39 | FALSE | 0 | 0 |
| 2026-01-16 | 415 | 0.22 | PUT | 0 | 39 | 101.01 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0.35 | PUT | 0 | 40 | 99.66 | FALSE | 0 | 0 |
| 2026-01-16 | 425 | 0.15 | PUT | 0 | 16 | 98.31 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0 | PUT | 0 | 4 | 96.99 | FALSE | 0 | 0 |
| 2026-01-16 | 435 | 0.09 | PUT | 0 | 37 | 95.67 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.24 | PUT | 0 | 30 | 94.38 | FALSE | 0 | 0 |
| 2026-01-16 | 445 | 0.32 | PUT | 0 | 17 | 93.1 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0.1 | PUT | 0 | 77 | 73.18 | FALSE | 0 | 0 |
| 2026-01-16 | 455 | 0.09 | PUT | 14 | 28 | 53.37 | FALSE | 0.09 | 0 |
| 2026-01-16 | 460 | 0.18 | PUT | 0 | 20 | 72.25 | FALSE | 0 | 0 |
| 2026-01-16 | 465 | 0.36 | PUT | 0 | 53 | 88.11 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0.71 | PUT | 0 | 16 | 86.89 | FALSE | 0 | 0 |
| 2026-01-16 | 475 | 0.22 | PUT | 0 | 94 | 85.69 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0.33 | PUT | 0 | 149 | 84.5 | FALSE | 0 | 0 |
| 2026-01-16 | 485 | 0.16 | PUT | 0 | 99 | 83.32 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 0.26 | PUT | 0 | 185 | 57.73 | FALSE | 0 | 0 |
| 2026-01-16 | 495 | 0.28 | PUT | 0 | 94 | 81 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 0.09 | PUT | 0 | 2077 | 52.54 | FALSE | 0 | 0 |
| 2026-01-16 | 505 | 0.21 | PUT | 0 | 62 | 78.73 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 18.5 | PUT | 5 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 515 | 0.75 | PUT | 0 | 352 | 76.49 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 0.14 | PUT | 1 | 167 | 45.71 | FALSE | 0.14 | 0 |
| 2026-01-16 | 525 | 2.39 | PUT | 0 | 58 | 55.64 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 22.74 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 535 | 0.11 | PUT | 0 | 82 | 72.14 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 0.85 | PUT | 0 | 41 | 58.56 | FALSE | 0 | 0 |
| 2026-01-16 | 545 | 1.86 | PUT | 0 | 170 | 48.02 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 25.5 | PUT | 8 | 26 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 555 | 0.26 | PUT | 0 | 167 | 51.04 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 0.17 | PUT | 0 | 81 | 66.91 | FALSE | 0 | 0 |
| 2026-01-16 | 565 | 0.2 | PUT | 0 | 22 | 47.91 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 30.85 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 575 | 0.22 | PUT | 0 | 42 | 50.86 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0.24 | PUT | 0 | 472 | 48.95 | FALSE | 0 | 0 |
| 2026-01-16 | 585 | 0.32 | PUT | 0 | 99 | 61.89 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 32.8 | PUT | 3 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 595 | 0.42 | PUT | 0 | 64 | 46.95 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 0.41 | PUT | 0 | 421 | 39.52 | FALSE | 0 | 0 |
| 2026-01-16 | 605 | 0.49 | PUT | 0 | 50 | 47.19 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 39.1 | PUT | 1 | 84 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 615 | 0.71 | PUT | 0 | 87 | 40.47 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 0.45 | PUT | 0 | 48 | 55.15 | FALSE | 0 | 0 |
| 2026-01-16 | 625 | 0.67 | PUT | 0 | 58 | 40.82 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 46.6 | PUT | 1 | 65 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 635 | 0.61 | PUT | 0 | 507 | 35.88 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0.53 | PUT | 0 | 170 | 37.6 | FALSE | 0 | 0 |
| 2026-01-16 | 645 | 0.63 | PUT | 0 | 206 | 34.83 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 53 | PUT | 2 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 655 | 1.52 | PUT | 0 | 150 | 37.07 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 0.82 | PUT | 2 | 92 | 34.64 | FALSE | 0.82 | 0 |
| 2026-01-16 | 665 | 1.28 | PUT | 0 | 187 | 33.89 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 66 | PUT | 1 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 675 | 0.79 | PUT | 0 | 83 | 45.05 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 1.11 | PUT | 0 | 64 | 34.58 | FALSE | 0 | 0 |
| 2026-01-16 | 685 | 1.02 | PUT | 0 | 207 | 37.19 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0 | PUT | 0 | 0 | 30.44 | FALSE | 0 | 0 |
| 2026-01-16 | 695 | 1.47 | PUT | 0 | 56 | 31.55 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 1.26 | PUT | 10 | 1570 | 31.28 | FALSE | 1.26 | 0 |
| 2026-01-16 | 705 | 1.41 | PUT | 3 | 63 | 31.17 | FALSE | 1.41 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 0 | 31.04 | FALSE | 0 | 0 |
| 2026-01-16 | 715 | 2.62 | PUT | 0 | 734 | 33.19 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 1.94 | PUT | 0 | 447 | 30.8 | FALSE | 0 | 0 |
| 2026-01-16 | 725 | 1.79 | PUT | 0 | 171 | 30.32 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 1.56 | PUT | 0 | 1 | 27.91 | FALSE | 0 | 0 |
| 2026-01-16 | 735 | 1.72 | PUT | 0 | 98 | 29.03 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 1.65 | PUT | 3 | 109 | 28.92 | FALSE | 1.65 | 0 |
| 2026-01-16 | 745 | 2.54 | PUT | 0 | 151 | 28.36 | FALSE | 0 | 0 |
| 2026-01-16 | 750 | 2.36 | PUT | 0 | 3 | 27.82 | FALSE | 0 | 0 |
| 2026-01-16 | 755 | 2.77 | PUT | 2 | 215 | 27.72 | FALSE | 2.77 | 0 |
| 2026-01-16 | 760 | 3.06 | PUT | 0 | 1111 | 27.59 | FALSE | 0 | 0 |
| 2026-01-16 | 765 | 2.66 | PUT | 0 | 257 | 27.3 | FALSE | 0 | 0 |
| 2026-01-16 | 770 | 3.42 | PUT | 0 | 1 | 26.88 | FALSE | 0 | 0 |
| 2026-01-16 | 775 | 4.25 | PUT | 1 | 265 | 27.39 | FALSE | 4.25 | 0 |
| 2026-01-16 | 780 | 4.1 | PUT | 0 | 354 | 27.29 | FALSE | 0 | 0 |
| 2026-01-16 | 785 | 4.4 | PUT | 0 | 278 | 26.12 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 4.82 | PUT | 0 | 1 | 25.84 | FALSE | 0 | 0 |
| 2026-01-16 | 795 | 5.2 | PUT | 1 | 302 | 25.55 | FALSE | 5.2 | 0 |
| 2026-01-16 | 800 | 5.85 | PUT | 14 | 802 | 25.58 | FALSE | 0.48 | 0.09 |
| 2026-01-16 | 805 | 6.75 | PUT | 1 | 136 | 25.84 | FALSE | 6.75 | 0 |
| 2026-01-16 | 810 | 7.3 | PUT | 1 | 2 | 25.6 | FALSE | 7.3 | 0 |
| 2026-01-16 | 815 | 8.19 | PUT | 1 | 305 | 25.69 | FALSE | 0.79 | 0.11 |
| 2026-01-16 | 820 | 8.15 | PUT | 108 | 294 | 24.74 | FALSE | 8.15 | 0 |
| 2026-01-16 | 825 | 9.16 | PUT | 3 | 180 | 24.85 | FALSE | 9.16 | 0 |
| 2026-01-16 | 830 | 9.92 | PUT | 8 | 4 | 24.65 | FALSE | 0.22 | 0.02 |
| 2026-01-16 | 835 | 11.15 | PUT | 1 | 209 | 24.82 | FALSE | 11.15 | 0 |
| 2026-01-16 | 840 | 11.5 | PUT | 5 | 564 | 24.14 | FALSE | -0.5 | -0.04 |
| 2026-01-16 | 845 | 12.93 | PUT | 17 | 436 | 24.35 | FALSE | 12.93 | 0 |
| 2026-01-16 | 850 | 14.03 | PUT | 8 | 28 | 24.22 | FALSE | 0.68 | 0.05 |
| 2026-01-16 | 855 | 15.7 | PUT | 3 | 621 | 24.46 | FALSE | 0.35 | 0.02 |
| 2026-01-16 | 860 | 16.2 | PUT | 26 | 2016 | 23.76 | FALSE | 1.63 | 0.11 |
| 2026-01-16 | 865 | 16.66 | PUT | 12 | 507 | 24.52 | FALSE | 0.26 | 0.02 |
| 2026-01-16 | 870 | 18.75 | PUT | 8 | 15 | 23.36 | FALSE | 1.32 | 0.08 |
| 2026-01-16 | 875 | 20.01 | PUT | 1 | 341 | 23.07 | FALSE | 1.36 | 0.07 |
| 2026-01-16 | 880 | 22.15 | PUT | 45 | 322 | 23.31 | FALSE | 0.86 | 0.04 |
| 2026-01-16 | 885 | 23.4 | PUT | 2 | 431 | 22.89 | FALSE | 2 | 0.09 |
| 2026-01-16 | 890 | 26.45 | PUT | 3 | 13 | 23.58 | FALSE | 3.1 | 0.13 |
| 2026-01-16 | 895 | 26.3 | PUT | 7 | 640 | 23.91 | FALSE | -0.02 | -0 |
| 2026-01-16 | 900 | 30.57 | PUT | 13 | 1724 | 23.46 | FALSE | 3.32 | 0.12 |
| 2026-01-16 | 905 | 33.31 | PUT | 3 | 483 | 23.73 | FALSE | 2.81 | 0.09 |
| 2026-01-16 | 910 | 34.9 | PUT | 48 | 1578 | 23.23 | FALSE | 2.9 | 0.09 |
| 2026-01-16 | 915 | 36.65 | PUT | 3 | 263 | 22.76 | TRUE | 3.65 | 0.11 |
| 2026-01-16 | 920 | 38.28 | PUT | 16 | 616 | 22.16 | TRUE | 3.08 | 0.09 |
| 2026-01-16 | 925 | 40.92 | PUT | 14 | 514 | 22.11 | TRUE | 2.32 | 0.06 |
| 2026-01-16 | 930 | 39.65 | PUT | 0 | 342 | 22.95 | TRUE | 0 | 0 |
| 2026-01-16 | 935 | 46.35 | PUT | 0 | 343 | 22.96 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 51 | PUT | 1 | 951 | 22.89 | TRUE | 51 | 0 |
| 2026-01-16 | 945 | 48.7 | PUT | 0 | 343 | 22.45 | TRUE | 0 | 0 |
| 2026-01-16 | 950 | 55.47 | PUT | 2 | 308 | 22.92 | TRUE | 55.47 | 0 |
| 2026-01-16 | 955 | 50.3 | PUT | 0 | 148 | 22.16 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 60.69 | PUT | 0 | 2136 | 21.73 | TRUE | 0 | 0 |
| 2026-01-16 | 965 | 63.35 | PUT | 2 | 418 | 22.85 | TRUE | -3.55 | -0.05 |
| 2026-01-16 | 970 | 68.05 | PUT | 3 | 178 | 20.55 | TRUE | 68.05 | 0 |
| 2026-01-16 | 975 | 70.5 | PUT | 1 | 233 | 22.45 | TRUE | 70.5 | 0 |
| 2026-01-16 | 980 | 76.9 | PUT | 2 | 620 | 21.43 | TRUE | 76.9 | 0 |
| 2026-01-16 | 985 | 82.05 | PUT | 2 | 258 | 22.4 | TRUE | 2.85 | 0.04 |
| 2026-01-16 | 990 | 85.25 | PUT | 0 | 101 | 22.14 | TRUE | 0 | 0 |
| 2026-01-16 | 995 | 64.16 | PUT | 0 | 135 | 21.53 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 92.1 | PUT | 11 | 422 | 20.31 | TRUE | 92.1 | 0 |
| 2026-01-16 | 1005 | 70.95 | PUT | 0 | 453 | 21.8 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 100.5 | PUT | 2 | 41 | 19.82 | TRUE | 100.5 | 0 |
| 2026-01-16 | 1015 | 72.55 | PUT | 0 | 38 | 20.92 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 109.35 | PUT | 4 | 311 | 19.28 | TRUE | 109.35 | 0 |
| 2026-01-16 | 1025 | 110.68 | PUT | 0 | 7 | 20.73 | TRUE | 0 | 0 |
| 2026-01-16 | 1030 | 120.75 | PUT | 2 | 3 | 22.78 | TRUE | 120.75 | 0 |
| 2026-01-16 | 1035 | 122.65 | PUT | 2 | 29 | 19.95 | TRUE | 122.65 | 0 |
| 2026-01-16 | 1040 | 124.84 | PUT | 0 | 140 | 21.53 | TRUE | 0 | 0 |
| 2026-01-16 | 1045 | 109.64 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 133.34 | PUT | 4 | 6 | 22.04 | TRUE | 133.34 | 0 |
| 2026-01-16 | 1055 | 140.53 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 125.05 | PUT | 0 | 151 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 127.85 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1075 | 99.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 169.96 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1085 | 83.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1090 | 115.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1095 | 183.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 166.44 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 202.13 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 179.17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 192.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 279 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 218 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 258.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 283.88 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 605.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 480.67 | CALL | 3 | 1 | 69.89 | TRUE | 480.67 | 0 |
| 2026-03-20 | 450 | 507.23 | CALL | 0 | 8 | 67.09 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 497.35 | CALL | 0 | 9 | 65.42 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 476.25 | CALL | 0 | 18 | 64.47 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 476.1 | CALL | 0 | 11 | 63.3 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 468.06 | CALL | 0 | 5 | 61.62 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 445.15 | CALL | 0 | 6 | 59.74 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 425.5 | CALL | 0 | 4 | 56.55 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 404.95 | CALL | 0 | 4 | 53.74 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 386.7 | CALL | 0 | 9 | 51.05 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 367.95 | CALL | 0 | 25 | 48.55 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 347.4 | CALL | 0 | 4 | 46.04 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 340.9 | CALL | 0 | 3 | 43.51 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 285 | CALL | 0 | 4 | 41.85 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 270 | CALL | 0 | 13 | 40.89 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 251 | CALL | 0 | 8 | 37.34 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 247.04 | CALL | 0 | 31 | 35.89 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 220 | CALL | 0 | 23 | 34.36 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 193.68 | CALL | 0 | 59 | 32.86 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 174.55 | CALL | 1 | 50 | 31.89 | TRUE | 174.55 | 0 |
| 2026-03-20 | 780 | 176.25 | CALL | 0 | 49 | 30.41 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 149.11 | CALL | 0 | 30 | 29.61 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 122 | CALL | 1 | 15 | 27.22 | TRUE | 122 | 0 |
| 2026-03-20 | 830 | 117.61 | CALL | 3 | 22 | 28.77 | TRUE | 117.61 | 0 |
| 2026-03-20 | 840 | 108.75 | CALL | 0 | 25 | 27.93 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 100 | CALL | 1 | 27 | 26.47 | TRUE | -6 | -0.06 |
| 2026-03-20 | 860 | 94.4 | CALL | 1 | 39 | 26.88 | TRUE | -2.68 | -0.03 |
| 2026-03-20 | 870 | 91 | CALL | 0 | 50 | 26.81 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 81.52 | CALL | 0 | 28 | 26.89 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 75.65 | CALL | 0 | 51 | 26.57 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 68.9 | CALL | 15 | 159 | 25.7 | TRUE | -4.62 | -0.06 |
| 2026-03-20 | 910 | 63.42 | CALL | 3 | 109 | 25.53 | TRUE | -3.58 | -0.05 |
| 2026-03-20 | 920 | 58 | CALL | 32 | 264 | 25.27 | FALSE | -4.45 | -0.07 |
| 2026-03-20 | 930 | 54.95 | CALL | 3 | 99 | 25.95 | FALSE | -2.84 | -0.05 |
| 2026-03-20 | 940 | 50.5 | CALL | 10 | 169 | 25.88 | FALSE | -3.12 | -0.06 |
| 2026-03-20 | 950 | 45 | CALL | 15 | 401 | 25.23 | FALSE | -1.6 | -0.03 |
| 2026-03-20 | 960 | 40.5 | CALL | 14 | 285 | 24.9 | FALSE | -4 | -0.09 |
| 2026-03-20 | 970 | 37.25 | CALL | 4 | 201 | 25.03 | FALSE | -1.2 | -0.03 |
| 2026-03-20 | 980 | 34.75 | CALL | 3 | 210 | 25.39 | FALSE | -1.21 | -0.03 |
| 2026-03-20 | 990 | 31.9 | CALL | 2 | 250 | 25.5 | FALSE | 1 | 0.03 |
| 2026-03-20 | 1000 | 26.7 | CALL | 51 | 460 | 24.34 | FALSE | -3.3 | -0.11 |
| 2026-03-20 | 1020 | 22.75 | CALL | 14 | 250 | 24.86 | FALSE | -0.25 | -0.01 |
| 2026-03-20 | 1040 | 17.9 | CALL | 2 | 555 | 24.51 | FALSE | 17.9 | 0 |
| 2026-03-20 | 1060 | 14.08 | CALL | 30 | 323 | 24.3 | FALSE | -0.72 | -0.05 |
| 2026-03-20 | 1080 | 12.1 | CALL | 26 | 266 | 24.92 | FALSE | 0.22 | 0.02 |
| 2026-03-20 | 1100 | 9.25 | CALL | 15 | 825 | 24.59 | FALSE | -0.9 | -0.09 |
| 2026-03-20 | 1120 | 7.78 | CALL | 1 | 391 | 25.02 | FALSE | -0.02 | -0 |
| 2026-03-20 | 1140 | 6.27 | CALL | 3 | 216 | 25.14 | FALSE | 6.27 | 0 |
| 2026-03-20 | 1160 | 5.15 | CALL | 1 | 1180 | 25.39 | FALSE | 5.15 | 0 |
| 2026-03-20 | 1180 | 4.41 | CALL | 26 | 217 | 25.87 | FALSE | 4.41 | 0 |
| 2026-03-20 | 1200 | 3.42 | CALL | 0 | 568 | 26.32 | FALSE | 0 | 0 |
| 2026-03-20 | 1220 | 2.91 | CALL | 0 | 47 | 26.61 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 2.62 | CALL | 0 | 128 | 29.63 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 2.39 | CALL | 0 | 159 | 30.51 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 1.9 | CALL | 0 | 99 | 29.34 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 1.75 | CALL | 0 | 55 | 31.29 | FALSE | 0 | 0 |
| 2026-03-20 | 1320 | 1.6 | CALL | 0 | 110 | 33.4 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 1.85 | CALL | 0 | 23 | 31.49 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 1.3 | CALL | 0 | 23 | 30.85 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 1.08 | CALL | 0 | 101 | 36.13 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 0.9 | CALL | 0 | 63 | 31.89 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 0.9 | CALL | 0 | 27 | 32.27 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 1.6 | CALL | 0 | 7 | 37.77 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 0.75 | CALL | 2 | 38 | 31.86 | FALSE | 0.05 | 0.07 |
| 2026-03-20 | 1480 | 0.61 | CALL | 1 | 180 | 31.83 | FALSE | 0.61 | 0 |
| 2026-03-20 | 1500 | 0.51 | CALL | 1 | 146 | 31.92 | FALSE | -0.08 | -0.14 |
| 2026-03-20 | 1520 | 0.44 | CALL | 0 | 30 | 45.27 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 4.55 | CALL | 0 | 2 | 46.18 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 1.42 | CALL | 0 | 23 | 47.08 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 0.28 | CALL | 0 | 63 | 43.59 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 0.2 | CALL | 99 | 1424 | 32.17 | FALSE | -0.07 | -0.26 |
| 2026-03-20 | 440 | 0.32 | PUT | 0 | 109 | 63.65 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.01 | PUT | 0 | 30 | 68.34 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0.2 | PUT | 0 | 11 | 59.46 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0.25 | PUT | 0 | 30 | 60.82 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 1.17 | PUT | 0 | 4 | 55.33 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0.53 | PUT | 0 | 15 | 61.18 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.32 | PUT | 21 | 30 | 39.59 | FALSE | -0.48 | -0.6 |
| 2026-03-20 | 520 | 0.74 | PUT | 0 | 40 | 42.97 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 0.94 | PUT | 0 | 27 | 40.17 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 1.27 | PUT | 0 | 32 | 37.72 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.83 | PUT | 1 | 63 | 34.72 | FALSE | 0.83 | 0 |
| 2026-03-20 | 600 | 1.11 | PUT | 0 | 96 | 33.09 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 1.8 | PUT | 0 | 18 | 32.82 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 2.11 | PUT | 1 | 44 | 32.69 | FALSE | 2.11 | 0 |
| 2026-03-20 | 660 | 1.9 | PUT | 0 | 29 | 31.47 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 3 | PUT | 0 | 38 | 32.12 | FALSE | 0 | 0 |
| 2026-03-20 | 700 | 2.95 | PUT | 0 | 934 | 28.96 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 3.45 | PUT | 0 | 171 | 27.46 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 6.15 | PUT | 2 | 343 | 27.31 | FALSE | 6.15 | 0 |
| 2026-03-20 | 760 | 7.46 | PUT | 0 | 353 | 26.59 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 9.75 | PUT | 40 | 433 | 25.56 | FALSE | -0.02 | -0 |
| 2026-03-20 | 800 | 12.2 | PUT | 2 | 291 | 24.69 | FALSE | -0.8 | -0.06 |
| 2026-03-20 | 820 | 16.8 | PUT | 15 | 662 | 24.84 | FALSE | 1.4 | 0.09 |
| 2026-03-20 | 830 | 17.5 | PUT | 0 | 254 | 24.49 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 21.35 | PUT | 21 | 333 | 24.37 | FALSE | 1.6 | 0.08 |
| 2026-03-20 | 850 | 23.98 | PUT | 30 | 315 | 24.14 | FALSE | 1.08 | 0.05 |
| 2026-03-20 | 860 | 27.1 | PUT | 13 | 254 | 24.04 | FALSE | 1.75 | 0.07 |
| 2026-03-20 | 870 | 30.53 | PUT | 14 | 252 | 23.95 | FALSE | 1.83 | 0.06 |
| 2026-03-20 | 880 | 35 | PUT | 0 | 209 | 23.59 | FALSE | 0 | 0 |
| 2026-03-20 | 890 | 37.83 | PUT | 2 | 125 | 23.58 | FALSE | 1.58 | 0.04 |
| 2026-03-20 | 900 | 39.45 | PUT | 2 | 324 | 22.26 | FALSE | -0.6 | -0.02 |
| 2026-03-20 | 910 | 46.88 | PUT | 56 | 186 | 23.48 | FALSE | 3.08 | 0.07 |
| 2026-03-20 | 920 | 49.3 | PUT | 23 | 161 | 22.27 | TRUE | 0.66 | 0.01 |
| 2026-03-20 | 930 | 54.3 | PUT | 0 | 200 | 22.83 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 59.85 | PUT | 2 | 219 | 21.99 | TRUE | 0.6 | 0.01 |
| 2026-03-20 | 950 | 67.25 | PUT | 19 | 1504 | 22.61 | TRUE | 2.3 | 0.04 |
| 2026-03-20 | 960 | 71.65 | PUT | 6 | 198 | 21.69 | TRUE | 0.65 | 0.01 |
| 2026-03-20 | 970 | 77.7 | PUT | 6 | 287 | 21.37 | TRUE | 77.7 | 0 |
| 2026-03-20 | 980 | 84.7 | PUT | 10 | 101 | 21.36 | TRUE | 84.7 | 0 |
| 2026-03-20 | 990 | 91.5 | PUT | 6 | 68 | 21.07 | TRUE | 91.5 | 0 |
| 2026-03-20 | 1000 | 100.1 | PUT | 7 | 973 | 21.61 | TRUE | 100.1 | 0 |
| 2026-03-20 | 1020 | 99.8 | PUT | 0 | 77 | 21.92 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 129.4 | PUT | 4 | 210 | 21.87 | TRUE | 129.4 | 0 |
| 2026-03-20 | 1060 | 146.6 | PUT | 4 | 42 | 21.23 | TRUE | 146.6 | 0 |
| 2026-03-20 | 1080 | 143.8 | PUT | 0 | 14 | 19.87 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 161.7 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 177.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 183.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 159.96 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 278.44 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 286 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 301.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 403.5 | CALL | 0 | 25 | 50.91 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 366.55 | CALL | 0 | 5 | 48.16 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 362 | CALL | 0 | 8 | 46.41 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 346.9 | CALL | 0 | 22 | 44.09 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 327.71 | CALL | 0 | 4 | 41.45 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 289.45 | CALL | 0 | 4 | 39.83 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 289.5 | CALL | 0 | 1 | 37.55 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 251.4 | CALL | 0 | 44 | 36.31 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 232.15 | CALL | 0 | 8 | 34.65 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 214.05 | CALL | 0 | 29 | 33.27 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 217.65 | CALL | 0 | 24 | 32.21 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 199.45 | CALL | 0 | 10 | 31.26 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 161.95 | CALL | 0 | 15 | 30.24 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 146.95 | CALL | 2 | 8 | 29.96 | TRUE | 146.95 | 0 |
| 2026-04-17 | 820 | 129.9 | CALL | 0 | 14 | 28.65 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 120.8 | CALL | 0 | 17 | 28.08 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 130.1 | CALL | 0 | 18 | 27.19 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 92.2 | CALL | 2 | 40 | 28.25 | TRUE | 92.2 | 0 |
| 2026-04-17 | 885 | 84.8 | CALL | 0 | 10 | 26.59 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 83.35 | CALL | 5 | 27 | 26.8 | TRUE | 83.35 | 0 |
| 2026-04-17 | 895 | 104.5 | CALL | 0 | 16 | 26.32 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 78.15 | CALL | 2 | 15 | 26.83 | TRUE | 78.15 | 0 |
| 2026-04-17 | 905 | 97.95 | CALL | 0 | 12 | 25.87 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 71.3 | CALL | 0 | 38 | 25.95 | TRUE | 0 | 0 |
| 2026-04-17 | 915 | 70 | CALL | 12 | 18 | 26.55 | FALSE | 2 | 0.03 |
| 2026-04-17 | 920 | 64.92 | CALL | 3 | 43 | 25.44 | FALSE | 64.92 | 0 |
| 2026-04-17 | 925 | 66 | CALL | 0 | 44 | 25.53 | FALSE | 0 | 0 |
| 2026-04-17 | 930 | 64.4 | CALL | 0 | 27 | 25.73 | FALSE | 0 | 0 |
| 2026-04-17 | 935 | 57.14 | CALL | 1 | 30 | 25.04 | FALSE | -4.21 | -0.07 |
| 2026-04-17 | 940 | 57.5 | CALL | 3 | 32 | 26.06 | FALSE | 57.5 | 0 |
| 2026-04-17 | 945 | 55.9 | CALL | 2 | 31 | 26.26 | FALSE | 2.78 | 0.05 |
| 2026-04-17 | 950 | 51 | CALL | 1 | 37 | 25.08 | FALSE | 0.05 | 0 |
| 2026-04-17 | 955 | 54.7 | CALL | 0 | 21 | 25.28 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 45.95 | CALL | 0 | 42 | 24.95 | FALSE | 0 | 0 |
| 2026-04-17 | 965 | 50 | CALL | 0 | 33 | 25.16 | FALSE | 0 | 0 |
| 2026-04-17 | 970 | 43.5 | CALL | 0 | 27 | 24.47 | FALSE | 0 | 0 |
| 2026-04-17 | 975 | 50.85 | CALL | 0 | 6 | 24.87 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 43.07 | CALL | 0 | 14 | 24.72 | FALSE | 0 | 0 |
| 2026-04-17 | 985 | 35.45 | CALL | 0 | 4 | 24.72 | FALSE | 0 | 0 |
| 2026-04-17 | 990 | 45.55 | CALL | 0 | 119 | 24.9 | FALSE | 0 | 0 |
| 2026-04-17 | 995 | 44.22 | CALL | 0 | 9 | 24.64 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 32.25 | CALL | 2 | 53 | 24.37 | FALSE | 32.25 | 0 |
| 2026-04-17 | 1005 | 39.57 | CALL | 0 | 10 | 24.38 | FALSE | 0 | 0 |
| 2026-04-17 | 1010 | 37.14 | CALL | 0 | 20 | 24.43 | FALSE | 0 | 0 |
| 2026-04-17 | 1015 | 38.25 | CALL | 0 | 14 | 24.61 | FALSE | 0 | 0 |
| 2026-04-17 | 1020 | 28.9 | CALL | 0 | 21 | 24.56 | FALSE | 0 | 0 |
| 2026-04-17 | 1025 | 22.55 | CALL | 0 | 4 | 24.03 | FALSE | 0 | 0 |
| 2026-04-17 | 1030 | 29.9 | CALL | 0 | 16 | 24.31 | FALSE | 0 | 0 |
| 2026-04-17 | 1035 | 28.06 | CALL | 0 | 7 | 24.03 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 22.8 | CALL | 2 | 19 | 24.58 | FALSE | 1.16 | 0.05 |
| 2026-04-17 | 1045 | 25.65 | CALL | 0 | 4 | 24.27 | FALSE | 0 | 0 |
| 2026-04-17 | 1050 | 20 | CALL | 0 | 23 | 24.32 | FALSE | 0 | 0 |
| 2026-04-17 | 1055 | 28.15 | CALL | 0 | 15 | 24.29 | FALSE | 0 | 0 |
| 2026-04-17 | 1060 | 26 | CALL | 0 | 6 | 24.22 | FALSE | 0 | 0 |
| 2026-04-17 | 1065 | 17.25 | CALL | 0 | 10 | 24.49 | FALSE | 0 | 0 |
| 2026-04-17 | 1070 | 17.2 | CALL | 0 | 30 | 24.29 | FALSE | 0 | 0 |
| 2026-04-17 | 1075 | 23.4 | CALL | 0 | 32 | 24.3 | FALSE | 0 | 0 |
| 2026-04-17 | 1080 | 22.4 | CALL | 0 | 5 | 24 | FALSE | 0 | 0 |
| 2026-04-17 | 1085 | 21.3 | CALL | 0 | 28 | 24.51 | FALSE | 0 | 0 |
| 2026-04-17 | 1090 | 20.25 | CALL | 0 | 106 | 24 | FALSE | 0 | 0 |
| 2026-04-17 | 1100 | 11.5 | CALL | 0 | 94 | 24.88 | FALSE | 0 | 0 |
| 2026-04-17 | 1120 | 11 | CALL | 0 | 26 | 24.28 | FALSE | 0 | 0 |
| 2026-04-17 | 1140 | 8.8 | CALL | 0 | 18 | 24.91 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 7.2 | CALL | 0 | 5 | 24.57 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 5.75 | CALL | 1 | 19 | 24.89 | FALSE | 5.75 | 0 |
| 2026-04-17 | 1200 | 5.12 | CALL | 0 | 33 | 25.66 | FALSE | 0 | 0 |
| 2026-04-17 | 1220 | 5.95 | CALL | 0 | 47 | 25.64 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 4 | CALL | 0 | 14 | 25.97 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 5.7 | CALL | 0 | 7 | 28.06 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 3.9 | CALL | 0 | 35 | 28.68 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 2.12 | CALL | 0 | 16 | 29.69 | FALSE | 0 | 0 |
| 2026-04-17 | 1320 | 1.8 | CALL | 0 | 5 | 30.18 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 1.58 | CALL | 0 | 27 | 31.46 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 1.37 | CALL | 0 | 28 | 32.35 | FALSE | 0 | 0 |
| 2026-04-17 | 1380 | 1.69 | CALL | 0 | 3 | 27.21 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 1.4 | CALL | 0 | 62 | 28.61 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 1.04 | CALL | 0 | 9 | 32.7 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 0 | CALL | 0 | 0 | 37.63 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 0.97 | CALL | 0 | 35 | 36.66 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.74 | PUT | 0 | 52 | 42.36 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 1.57 | PUT | 0 | 1 | 37.11 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 1.4 | PUT | 0 | 55 | 33.35 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 1.3 | PUT | 1 | 56 | 31.82 | FALSE | 1.3 | 0 |
| 2026-04-17 | 620 | 2 | PUT | 0 | 16 | 31.31 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 2.04 | PUT | 0 | 41 | 34.25 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 2.56 | PUT | 0 | 79 | 30.57 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 2.81 | PUT | 0 | 22 | 28.73 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 4.3 | PUT | 1 | 119 | 28.17 | FALSE | 4.3 | 0 |
| 2026-04-17 | 720 | 6.15 | PUT | 62 | 81 | 27.48 | FALSE | 6.15 | 0 |
| 2026-04-17 | 740 | 7.91 | PUT | 2 | 511 | 26.9 | FALSE | 0.01 | 0 |
| 2026-04-17 | 760 | 10.2 | PUT | 1 | 57 | 26.43 | FALSE | 10.2 | 0 |
| 2026-04-17 | 780 | 13.25 | PUT | 0 | 55 | 25.69 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 16.13 | PUT | 30 | 102 | 25.32 | FALSE | 1.13 | 0.08 |
| 2026-04-17 | 820 | 20.21 | PUT | 35 | 144 | 24.87 | FALSE | 1.01 | 0.05 |
| 2026-04-17 | 840 | 24.05 | PUT | 53 | 172 | 23.9 | FALSE | 0.78 | 0.03 |
| 2026-04-17 | 860 | 29.5 | PUT | 2 | 167 | 23.36 | FALSE | 0.05 | 0 |
| 2026-04-17 | 880 | 29.4 | PUT | 0 | 34 | 23.69 | FALSE | 0 | 0 |
| 2026-04-17 | 885 | 39.65 | PUT | 0 | 20 | 23.59 | FALSE | 0 | 0 |
| 2026-04-17 | 890 | 41.16 | PUT | 4 | 7 | 23.29 | FALSE | 2.14 | 0.05 |
| 2026-04-17 | 895 | 41.7 | PUT | 0 | 11 | 23.77 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 45.9 | PUT | 4 | 76 | 23.38 | FALSE | 3.1 | 0.07 |
| 2026-04-17 | 905 | 46.45 | PUT | 3 | 24 | 22.62 | FALSE | 46.45 | 0 |
| 2026-04-17 | 910 | 49.5 | PUT | 2 | 10 | 22.88 | FALSE | 0.62 | 0.01 |
| 2026-04-17 | 915 | 50.25 | PUT | 1 | 81 | 23.38 | TRUE | 50.25 | 0 |
| 2026-04-17 | 920 | 44.81 | PUT | 0 | 33 | 22.93 | TRUE | 0 | 0 |
| 2026-04-17 | 925 | 46.35 | PUT | 0 | 26 | 22.98 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 58.7 | PUT | 0 | 36 | 22.82 | TRUE | 0 | 0 |
| 2026-04-17 | 935 | 59.02 | PUT | 0 | 47 | 22.93 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 63.91 | PUT | 0 | 18 | 22.66 | TRUE | 0 | 0 |
| 2026-04-17 | 945 | 58.2 | PUT | 0 | 24 | 22.55 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 59.65 | PUT | 0 | 36 | 22.58 | TRUE | 0 | 0 |
| 2026-04-17 | 955 | 56.35 | PUT | 0 | 2 | 22.58 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 63.25 | PUT | 0 | 66 | 22.6 | TRUE | 0 | 0 |
| 2026-04-17 | 965 | 65.7 | PUT | 0 | 21 | 22.53 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 75.42 | PUT | 0 | 4 | 22.46 | TRUE | 0 | 0 |
| 2026-04-17 | 975 | 82.75 | PUT | 0 | 6 | 22.19 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 78.92 | PUT | 0 | 16 | 22.18 | TRUE | 0 | 0 |
| 2026-04-17 | 985 | 83.17 | PUT | 0 | 11 | 22.33 | TRUE | 0 | 0 |
| 2026-04-17 | 990 | 84.75 | PUT | 0 | 51 | 22.2 | TRUE | 0 | 0 |
| 2026-04-17 | 995 | 85.05 | PUT | 0 | 1 | 21.84 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 91.35 | PUT | 0 | 11 | 21.91 | TRUE | 0 | 0 |
| 2026-04-17 | 1005 | 0 | PUT | 0 | 0 | 21.76 | TRUE | 0 | 0 |
| 2026-04-17 | 1010 | 96.55 | PUT | 0 | 6 | 22.03 | TRUE | 0 | 0 |
| 2026-04-17 | 1015 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 102.85 | PUT | 0 | 1 | 21.92 | TRUE | 0 | 0 |
| 2026-04-17 | 1025 | 122.35 | PUT | 0 | 2 | 21.54 | TRUE | 0 | 0 |
| 2026-04-17 | 1030 | 109.65 | PUT | 0 | 1 | 21.53 | TRUE | 0 | 0 |
| 2026-04-17 | 1035 | 128.9 | PUT | 0 | 1 | 21.17 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 0 | PUT | 0 | 0 | 21.23 | TRUE | 0 | 0 |
| 2026-04-17 | 1045 | 0 | PUT | 0 | 0 | 21.24 | TRUE | 0 | 0 |
| 2026-04-17 | 1050 | 141.1 | PUT | 0 | 7 | 21.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1055 | 0 | PUT | 0 | 0 | 21.35 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 0 | PUT | 0 | 0 | 21.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1065 | 0 | PUT | 0 | 0 | 21.49 | TRUE | 0 | 0 |
| 2026-04-17 | 1070 | 0 | PUT | 0 | 0 | 21.18 | TRUE | 0 | 0 |
| 2026-04-17 | 1075 | 0 | PUT | 0 | 0 | 21.16 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 137.75 | PUT | 0 | 1 | 21.38 | TRUE | 0 | 0 |
| 2026-04-17 | 1085 | 0 | PUT | 0 | 0 | 21.68 | TRUE | 0 | 0 |
| 2026-04-17 | 1090 | 0 | PUT | 0 | 0 | 21.25 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 0 | PUT | 0 | 0 | 21.57 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 470.2 | CALL | 0 | 6 | 54.69 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 421.05 | CALL | 0 | 9 | 52.97 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 405.55 | CALL | 0 | 6 | 50.43 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 422.15 | CALL | 0 | 1 | 48 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 402.3 | CALL | 0 | 14 | 45.74 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 382.25 | CALL | 0 | 5 | 43.26 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 362.95 | CALL | 0 | 8 | 41.91 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 345.32 | CALL | 0 | 22 | 40.36 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 309.6 | CALL | 0 | 14 | 37.92 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 272.85 | CALL | 0 | 16 | 36.33 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 271.95 | CALL | 0 | 13 | 35.71 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 237.75 | CALL | 0 | 17 | 34.03 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 249.15 | CALL | 0 | 23 | 32.92 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 203.1 | CALL | 0 | 14 | 32.07 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 213.45 | CALL | 0 | 14 | 30.84 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 169.62 | CALL | 0 | 7 | 30.11 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 148.5 | CALL | 0 | 30 | 29.23 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 134.95 | CALL | 1 | 3 | 28.26 | TRUE | 134.95 | 0 |
| 2026-05-15 | 830 | 156.4 | CALL | 0 | 11 | 28.47 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 131.25 | CALL | 0 | 9 | 28.09 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 141.45 | CALL | 0 | 6 | 27.79 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 109.15 | CALL | 1 | 13 | 28.06 | TRUE | 109.15 | 0 |
| 2026-05-15 | 870 | 118.9 | CALL | 0 | 3 | 27 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 109.35 | CALL | 0 | 7 | 26.56 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 112 | CALL | 0 | 4 | 26.41 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 81.3 | CALL | 0 | 36 | 26.64 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 76.47 | CALL | 1 | 21 | 25.85 | TRUE | 76.47 | 0 |
| 2026-05-15 | 920 | 72.3 | CALL | 1 | 41 | 26.09 | FALSE | 0.3 | 0 |
| 2026-05-15 | 930 | 63.8 | CALL | 0 | 79 | 25.53 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 60.8 | CALL | 0 | 19 | 25.15 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 55 | CALL | 0 | 36 | 25.3 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 55 | CALL | 2 | 168 | 25.01 | FALSE | 55 | 0 |
| 2026-05-15 | 970 | 52.5 | CALL | 0 | 43 | 25.11 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 52.05 | CALL | 0 | 16 | 24.94 | FALSE | 0 | 0 |
| 2026-05-15 | 990 | 42.48 | CALL | 1 | 267 | 25.22 | FALSE | -0.62 | -0.01 |
| 2026-05-15 | 1000 | 37.77 | CALL | 2 | 313 | 24.58 | FALSE | 37.77 | 0 |
| 2026-05-15 | 1020 | 31.25 | CALL | 0 | 16 | 24.61 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 28.2 | CALL | 0 | 41 | 24.32 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 22.7 | CALL | 2 | 33 | 24.43 | FALSE | 22.7 | 0 |
| 2026-05-15 | 1080 | 19.05 | CALL | 14 | 104 | 24.43 | FALSE | 19.05 | 0 |
| 2026-05-15 | 1100 | 15.5 | CALL | 29 | 132 | 24.2 | FALSE | 15.5 | 0 |
| 2026-05-15 | 1120 | 12.86 | CALL | 6 | 23 | 24.2 | FALSE | 12.86 | 0 |
| 2026-05-15 | 1140 | 10.5 | CALL | 2 | 47 | 24.11 | FALSE | 10.5 | 0 |
| 2026-05-15 | 1160 | 10.38 | CALL | 0 | 105 | 24.27 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 9.85 | CALL | 0 | 40 | 24.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 6.6 | CALL | 0 | 42 | 25.06 | FALSE | 0 | 0 |
| 2026-05-15 | 1220 | 5.43 | CALL | 0 | 19 | 24.83 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 4.7 | CALL | 0 | 2 | 26.38 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 3.95 | CALL | 0 | 7 | 25.21 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 3.35 | CALL | 0 | 31 | 25.54 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 2.47 | CALL | 0 | 32 | 27.98 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 4.02 | CALL | 0 | 1 | 28.36 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 2.5 | CALL | 0 | 1 | 29.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 1.69 | CALL | 0 | 1 | 27.7 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | CALL | 0 | 0 | 29.57 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 1.56 | CALL | 0 | 50 | 33 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 1.74 | CALL | 0 | 5 | 32.4 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 1.16 | CALL | 0 | 3 | 33.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 1.7 | CALL | 0 | 5 | 32.71 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 1.12 | CALL | 0 | 18 | 34.69 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.36 | PUT | 0 | 15 | 39.89 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.45 | PUT | 1 | 17 | 35.01 | FALSE | 0.45 | 0 |
| 2026-05-15 | 520 | 1.55 | PUT | 0 | 1 | 38.08 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.83 | PUT | 0 | 147 | 40.91 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 1.76 | PUT | 0 | 10 | 42.43 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 2.23 | PUT | 0 | 19 | 36.09 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 2 | PUT | 0 | 80 | 37.05 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 2.5 | PUT | 0 | 6 | 34.12 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 2.9 | PUT | 0 | 5 | 32.29 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 3.19 | PUT | 0 | 13 | 30.68 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 4.35 | PUT | 0 | 232 | 28.94 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 6 | PUT | 1 | 39 | 27.59 | FALSE | 6 | 0 |
| 2026-05-15 | 720 | 7.66 | PUT | 0 | 91 | 27.95 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 9.75 | PUT | 0 | 45 | 27.56 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 12.2 | PUT | 1 | 105 | 26.07 | FALSE | 12.2 | 0 |
| 2026-05-15 | 780 | 17.3 | PUT | 0 | 124 | 25.91 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 19.65 | PUT | 0 | 152 | 25.7 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 22.75 | PUT | 52 | 23 | 24.47 | FALSE | 0.29 | 0.01 |
| 2026-05-15 | 830 | 25.1 | PUT | 2 | 70 | 24.22 | FALSE | 25.1 | 0 |
| 2026-05-15 | 840 | 27.95 | PUT | 12 | 18 | 24.11 | FALSE | 27.95 | 0 |
| 2026-05-15 | 850 | 31.45 | PUT | 1 | 174 | 24.19 | FALSE | 0.48 | 0.02 |
| 2026-05-15 | 860 | 34.8 | PUT | 0 | 46 | 23.94 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 33.75 | PUT | 0 | 42 | 23.74 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 33.2 | PUT | 0 | 11 | 23.75 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 40.1 | PUT | 0 | 18 | 23.79 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 48.8 | PUT | 0 | 55 | 23.47 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 46.6 | PUT | 0 | 69 | 23.24 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 50.7 | PUT | 0 | 32 | 23.06 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 61.3 | PUT | 0 | 36 | 23.07 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 55.8 | PUT | 0 | 81 | 23.02 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 60.55 | PUT | 0 | 39 | 22.51 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 65.45 | PUT | 0 | 13 | 22.53 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 66.15 | PUT | 0 | 50 | 22.08 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 75.7 | PUT | 0 | 22 | 22.19 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 103.2 | PUT | 0 | 29 | 21.95 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 97 | PUT | 0 | 39 | 21.83 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 86.7 | PUT | 0 | 5 | 21.52 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 92.55 | PUT | 0 | 1 | 21.24 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 112.45 | PUT | 0 | 2 | 20.91 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 145.55 | PUT | 0 | 1 | 20.32 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 20.57 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 193.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 239.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 303 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 486.2 | CALL | 0 | 1 | 58.24 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 493.17 | CALL | 0 | 0 | 56.55 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 480.1 | CALL | 0 | 453 | 55.41 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 516.38 | CALL | 0 | 1 | 54.49 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 479.92 | CALL | 0 | 13 | 52.94 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 437.45 | CALL | 0 | 1 | 51.5 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 444.14 | CALL | 0 | 10 | 50.58 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 433.7 | CALL | 0 | 11 | 48.35 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 390.05 | CALL | 0 | 4 | 45.95 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 370.1 | CALL | 0 | 6 | 44.04 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 357.54 | CALL | 0 | 5 | 42.17 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 325.4 | CALL | 0 | 10 | 40.6 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 328.15 | CALL | 0 | 14 | 39.01 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 294.25 | CALL | 0 | 99 | 37.35 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 276.85 | CALL | 0 | 14 | 36.24 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 271.2 | CALL | 0 | 3 | 34.99 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 241.18 | CALL | 0 | 33 | 33.96 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 256.15 | CALL | 0 | 10 | 33.05 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 236.2 | CALL | 0 | 13 | 31.53 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 204.75 | CALL | 0 | 33 | 31.22 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 184.9 | CALL | 0 | 11 | 29.96 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 156.33 | CALL | 2 | 71 | 28.89 | TRUE | -3.65 | -0.02 |
| 2026-06-18 | 820 | 153.25 | CALL | 0 | 17 | 28.99 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 135.2 | CALL | 0 | 20 | 28.48 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 127.55 | CALL | 0 | 30 | 28.32 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 120.27 | CALL | 1 | 27 | 27.34 | TRUE | 120.27 | 0 |
| 2026-06-18 | 860 | 116.19 | CALL | 0 | 18 | 27.68 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 116.14 | CALL | 0 | 35 | 27.51 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 105.18 | CALL | 11 | 28 | 28.15 | TRUE | 105.18 | 0 |
| 2026-06-18 | 890 | 94.75 | CALL | 0 | 12 | 27.1 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 94.55 | CALL | 0 | 112 | 26.93 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 95.9 | CALL | 0 | 39 | 26.78 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 79.2 | CALL | 4 | 66 | 26.07 | FALSE | -4.4 | -0.05 |
| 2026-06-18 | 930 | 78.4 | CALL | 0 | 95 | 26.33 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 69 | CALL | 3 | 102 | 26.33 | FALSE | 69 | 0 |
| 2026-06-18 | 950 | 66.5 | CALL | 5 | 257 | 26.22 | FALSE | 0.36 | 0.01 |
| 2026-06-18 | 960 | 60 | CALL | 3 | 90 | 25.99 | FALSE | -3.72 | -0.06 |
| 2026-06-18 | 970 | 53.6 | CALL | 0 | 124 | 25.67 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 52.16 | CALL | 0 | 84 | 25.84 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 48 | CALL | 1 | 119 | 24.91 | FALSE | 48 | 0 |
| 2026-06-18 | 1000 | 45.1 | CALL | 8 | 346 | 25.03 | FALSE | -2.8 | -0.06 |
| 2026-06-18 | 1020 | 38.85 | CALL | 2 | 157 | 24.91 | FALSE | 38.85 | 0 |
| 2026-06-18 | 1040 | 32.95 | CALL | 2 | 96 | 24.65 | FALSE | 32.95 | 0 |
| 2026-06-18 | 1060 | 28.85 | CALL | 0 | 435 | 24.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 22.75 | CALL | 0 | 149 | 24.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 20.1 | CALL | 2 | 626 | 24.34 | FALSE | 20.1 | 0 |
| 2026-06-18 | 1120 | 17.15 | CALL | 1 | 221 | 24.39 | FALSE | -0.78 | -0.04 |
| 2026-06-18 | 1140 | 14.8 | CALL | 3 | 148 | 24.54 | FALSE | 14.8 | 0 |
| 2026-06-18 | 1160 | 13.3 | CALL | 0 | 91 | 24.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 9.7 | CALL | 0 | 190 | 24.98 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 8.75 | CALL | 6 | 392 | 24.45 | FALSE | -0.65 | -0.07 |
| 2026-06-18 | 1220 | 7.45 | CALL | 1 | 103 | 24.55 | FALSE | 7.45 | 0 |
| 2026-06-18 | 1240 | 6.25 | CALL | 0 | 232 | 24.85 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 5 | CALL | 5 | 124 | 25.4 | FALSE | 5 | 0 |
| 2026-06-18 | 1280 | 4.8 | CALL | 0 | 315 | 25.13 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 4.1 | CALL | 0 | 285 | 25.99 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 3.6 | CALL | 0 | 186 | 27.39 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 2.68 | CALL | 0 | 32 | 27.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 3.18 | CALL | 0 | 183 | 27.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 2.42 | CALL | 0 | 47 | 27.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 2.8 | CALL | 0 | 93 | 28.11 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 1.9 | CALL | 2 | 512 | 26.49 | FALSE | 1.9 | 0 |
| 2026-06-18 | 1440 | 1.82 | CALL | 0 | 9 | 31.54 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 1.78 | CALL | 0 | 11 | 30.07 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 1.42 | CALL | 0 | 76 | 31.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 1.25 | CALL | 4 | 216 | 27.53 | FALSE | 1.25 | 0 |
| 2026-06-18 | 1520 | 1.34 | CALL | 6 | 41 | 28.43 | FALSE | 1.34 | 0 |
| 2026-06-18 | 1540 | 0.14 | CALL | 0 | 119 | 28.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 1.16 | CALL | 0 | 3 | 34.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 1.23 | CALL | 0 | 59 | 32.86 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 1.07 | CALL | 0 | 584 | 31.64 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.53 | PUT | 0 | 133 | 55.16 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.64 | PUT | 0 | 33 | 53.69 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.67 | PUT | 0 | 31 | 43.39 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.77 | PUT | 0 | 32 | 40.97 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.94 | PUT | 0 | 82 | 49.47 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.85 | PUT | 0 | 51 | 40.66 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 1.01 | PUT | 0 | 29 | 44.83 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 1.01 | PUT | 0 | 36 | 44.13 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 1.99 | PUT | 0 | 39 | 39.44 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 1.5 | PUT | 0 | 73 | 32.88 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 2.75 | PUT | 20 | 13 | 33.2 | FALSE | 2.75 | 0 |
| 2026-06-18 | 600 | 2.61 | PUT | 0 | 88 | 31.84 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 4.52 | PUT | 0 | 20 | 32.84 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 5.25 | PUT | 0 | 81 | 30.28 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 4.5 | PUT | 0 | 68 | 29.61 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 6.67 | PUT | 0 | 40 | 28.28 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 7.41 | PUT | 0 | 159 | 28.22 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 11.2 | PUT | 2 | 61 | 28.09 | FALSE | 11.2 | 0 |
| 2026-06-18 | 740 | 11.6 | PUT | 0 | 81 | 27.58 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 15.1 | PUT | 0 | 316 | 26.61 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 20.21 | PUT | 3 | 152 | 26.28 | FALSE | 1.21 | 0.06 |
| 2026-06-18 | 800 | 23.53 | PUT | 4 | 515 | 25.8 | FALSE | 1.63 | 0.07 |
| 2026-06-18 | 820 | 27.75 | PUT | 5 | 112 | 25.15 | FALSE | 27.75 | 0 |
| 2026-06-18 | 830 | 31 | PUT | 35 | 110 | 25.22 | FALSE | 0.4 | 0.01 |
| 2026-06-18 | 840 | 29.5 | PUT | 0 | 79 | 24.87 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 36.34 | PUT | 2 | 150 | 24.61 | FALSE | 36.34 | 0 |
| 2026-06-18 | 860 | 34.2 | PUT | 0 | 126 | 24.14 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 41.6 | PUT | 0 | 311 | 24.33 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 46.5 | PUT | 0 | 127 | 24.13 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 41.7 | PUT | 0 | 109 | 24.16 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 55 | PUT | 0 | 364 | 24.04 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 58.87 | PUT | 2 | 95 | 23.45 | FALSE | 58.87 | 0 |
| 2026-06-18 | 920 | 63.12 | PUT | 0 | 233 | 23.52 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 68.03 | PUT | 0 | 282 | 23.44 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 75 | PUT | 3 | 100 | 23.49 | TRUE | 75 | 0 |
| 2026-06-18 | 950 | 71.23 | PUT | 0 | 79 | 23.17 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 72.27 | PUT | 0 | 51 | 23.04 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 81.2 | PUT | 0 | 58 | 22.73 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 73.31 | PUT | 0 | 112 | 22.56 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 101.5 | PUT | 0 | 78 | 22.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 107 | PUT | 0 | 93 | 22.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 110.43 | PUT | 0 | 54 | 22.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 114.25 | PUT | 0 | 46 | 21.86 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 139.54 | PUT | 0 | 93 | 21.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 167 | PUT | 0 | 14 | 20.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 178.5 | PUT | 0 | 19 | 20.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 142.25 | PUT | 0 | 5 | 21.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 200.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 218.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 211.41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 257.29 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 234 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 238.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 257.58 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 292.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 256.26 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 440 | CALL | 0 | 1 | 47.37 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 464.4 | CALL | 0 | 2 | 45.7 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 426.75 | CALL | 0 | 2 | 43.78 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 350.05 | CALL | 0 | 2 | 37.34 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 353.05 | CALL | 0 | 1 | 35.92 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 333.49 | CALL | 0 | 1 | 34.86 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 304 | CALL | 0 | 3 | 34.06 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | CALL | 0 | 0 | 32.8 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 0 | 32.07 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 238.85 | CALL | 0 | 4 | 31.17 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 228.45 | CALL | 0 | 3 | 30.93 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 29.13 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 181.35 | CALL | 0 | 3 | 28.53 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 151.9 | CALL | 0 | 5 | 27.97 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 179.1 | CALL | 0 | 1 | 28.12 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 155.8 | CALL | 0 | 8 | 27.57 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 144.5 | CALL | 0 | 9 | 27.7 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 126.18 | CALL | 36 | 9 | 27.33 | TRUE | 126.18 | 0 |
| 2026-08-21 | 870 | 135.2 | CALL | 0 | 3 | 27.11 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 113.85 | CALL | 2 | 12 | 26.9 | TRUE | 113.85 | 0 |
| 2026-08-21 | 890 | 118.65 | CALL | 0 | 13 | 26.71 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 117.55 | CALL | 0 | 8 | 26.48 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 110.51 | CALL | 0 | 3 | 26.22 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 92.1 | CALL | 4 | 3 | 26.35 | FALSE | 92.1 | 0 |
| 2026-08-21 | 930 | 85.92 | CALL | 1 | 5 | 25.85 | FALSE | 85.92 | 0 |
| 2026-08-21 | 940 | 82.05 | CALL | 2 | 17 | 26.02 | FALSE | -0.3 | -0 |
| 2026-08-21 | 950 | 76.55 | CALL | 56 | 52 | 25.63 | FALSE | 76.55 | 0 |
| 2026-08-21 | 960 | 72.5 | CALL | 6 | 5 | 25.63 | FALSE | 72.5 | 0 |
| 2026-08-21 | 970 | 73.39 | CALL | 0 | 31 | 25.29 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 63.75 | CALL | 2 | 35 | 25.27 | FALSE | 63.75 | 0 |
| 2026-08-21 | 990 | 66.35 | CALL | 0 | 19 | 25.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 54.84 | CALL | 0 | 30 | 25 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 48.75 | CALL | 6 | 28 | 24.71 | FALSE | 48.75 | 0 |
| 2026-08-21 | 1040 | 44.15 | CALL | 2 | 62 | 25.07 | FALSE | 44.15 | 0 |
| 2026-08-21 | 1060 | 35.63 | CALL | 0 | 18 | 24.31 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 31.32 | CALL | 8 | 5 | 23.97 | FALSE | 31.32 | 0 |
| 2026-08-21 | 1100 | 27.35 | CALL | 0 | 10 | 24.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 23.26 | CALL | 4 | 41 | 23.76 | FALSE | 23.26 | 0 |
| 2026-08-21 | 1140 | 19.8 | CALL | 0 | 18 | 24 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 18.38 | CALL | 0 | 4 | 23.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 16 | CALL | 0 | 17 | 23.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 13.9 | CALL | 0 | 34 | 23.8 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 11.35 | CALL | 0 | 36 | 23.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 11.3 | CALL | 0 | 7 | 24.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 10.43 | CALL | 0 | 35 | 24.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 13 | CALL | 0 | 1 | 24.48 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 7.01 | CALL | 0 | 21 | 24.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 5.79 | CALL | 0 | 2 | 24.44 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 4.22 | CALL | 0 | 34 | 24.73 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 3.9 | CALL | 0 | 18 | 24.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | CALL | 0 | 0 | 25.18 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 3.8 | CALL | 0 | 8 | 26.38 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 3.61 | CALL | 0 | 24 | 26.44 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 2.26 | CALL | 0 | 1 | 26.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 2.9 | CALL | 0 | 28 | 26.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 3 | CALL | 0 | 35 | 27.5 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 1 | PUT | 1 | 44 | 33.97 | FALSE | 1 | 0 |
| 2026-08-21 | 490 | 2.95 | PUT | 0 | 23 | 39.69 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 1.87 | PUT | 0 | 3 | 38.19 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 2.09 | PUT | 0 | 7 | 33.33 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 2.7 | PUT | 0 | 52 | 33.41 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 2.87 | PUT | 0 | 2 | 33.27 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 4.1 | PUT | 0 | 22 | 32.06 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 4.8 | PUT | 0 | 10 | 30.69 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 4.63 | PUT | 0 | 1 | 30.13 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 4.8 | PUT | 0 | 32 | 28.59 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 6.4 | PUT | 0 | 17 | 28.87 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 9.29 | PUT | 0 | 19 | 28.31 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 10.43 | PUT | 0 | 4 | 27.2 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 11.2 | PUT | 0 | 17 | 27.44 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 17 | PUT | 0 | 17 | 26.72 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 20.25 | PUT | 0 | 9 | 26.22 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 24.1 | PUT | 0 | 12 | 25.7 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 27.45 | PUT | 0 | 60 | 25.22 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 32.78 | PUT | 0 | 18 | 24.99 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 32.4 | PUT | 0 | 0 | 25.17 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 39 | PUT | 1 | 16 | 24.51 | FALSE | 1 | 0.03 |
| 2026-08-21 | 850 | 41.45 | PUT | 0 | 37 | 24.66 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 40.9 | PUT | 0 | 20 | 24.28 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 48.5 | PUT | 0 | 30 | 24.1 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 50 | PUT | 0 | 12 | 24.15 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 53 | PUT | 0 | 6 | 23.72 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 61.58 | PUT | 0 | 82 | 23.64 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 65.25 | PUT | 2 | 7 | 23.36 | FALSE | 65.25 | 0 |
| 2026-08-21 | 920 | 62.92 | PUT | 0 | 11 | 23.35 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 64.75 | PUT | 0 | 12 | 23.56 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 70.11 | PUT | 0 | 35 | 23.07 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 72.2 | PUT | 0 | 22 | 22.88 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 83.27 | PUT | 0 | 15 | 22.89 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 95.25 | PUT | 0 | 17 | 22.78 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 87.8 | PUT | 0 | 3 | 22.77 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 107.6 | PUT | 0 | 9 | 22.47 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 93.3 | PUT | 0 | 2 | 22.31 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 111.25 | PUT | 0 | 3 | 22 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 124.35 | PUT | 0 | 1 | 21.73 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 138.05 | PUT | 0 | 2 | 21.45 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 152.85 | PUT | 0 | 1 | 21.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 137.5 | PUT | 0 | 1 | 21.36 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 166.72 | PUT | 0 | 1 | 21.09 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 182.97 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 219.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 478.55 | CALL | 0 | 18 | 47.45 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 470.1 | CALL | 0 | 5 | 47.12 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 459.9 | CALL | 0 | 5 | 45.44 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 449.95 | CALL | 0 | 6 | 45.09 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 434.9 | CALL | 0 | 88 | 43.11 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 394.15 | CALL | 0 | 7 | 39.78 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 391.3 | CALL | 0 | 2 | 38.82 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 372 | CALL | 0 | 3 | 36.91 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 334 | CALL | 0 | 10 | 35.82 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 328.25 | CALL | 0 | 14 | 34.66 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 310.05 | CALL | 0 | 17 | 33.76 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 271 | CALL | 2 | 13 | 35.08 | TRUE | 271 | 0 |
| 2026-09-18 | 700 | 253.82 | CALL | 1 | 17 | 33.98 | TRUE | 253.82 | 0 |
| 2026-09-18 | 720 | 242.55 | CALL | 0 | 20 | 31.23 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 226.65 | CALL | 0 | 22 | 30.39 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 211.2 | CALL | 0 | 32 | 30.3 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 185.8 | CALL | 6 | 20 | 29.09 | TRUE | 185.8 | 0 |
| 2026-09-18 | 800 | 168.46 | CALL | 0 | 70 | 28.41 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 153 | CALL | 0 | 45 | 28.19 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 148.95 | CALL | 0 | 36 | 28.14 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 142.15 | CALL | 0 | 10 | 27.97 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 135.8 | CALL | 0 | 683 | 27.13 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 130 | CALL | 3 | 699 | 26.99 | TRUE | -5.45 | -0.04 |
| 2026-09-18 | 870 | 148 | CALL | 0 | 12 | 26.98 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 114.5 | CALL | 0 | 15 | 26.79 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 128.45 | CALL | 0 | 8 | 26.54 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 106.15 | CALL | 1 | 42 | 26.19 | TRUE | -4.35 | -0.04 |
| 2026-09-18 | 910 | 98.36 | CALL | 0 | 20 | 26.37 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 95.4 | CALL | 1 | 23 | 25.87 | FALSE | -0.3 | -0 |
| 2026-09-18 | 930 | 87.65 | CALL | 0 | 45 | 25.92 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 88.86 | CALL | 0 | 46 | 25.8 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 78.5 | CALL | 0 | 191 | 25.4 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 76.8 | CALL | 0 | 128 | 25.5 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 69.08 | CALL | 0 | 67 | 25.36 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 64.55 | CALL | 0 | 139 | 25.12 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 63.65 | CALL | 0 | 33 | 25.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 60.74 | CALL | 1 | 215 | 25.09 | FALSE | -2.75 | -0.04 |
| 2026-09-18 | 1020 | 52.3 | CALL | 0 | 59 | 24.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 45 | CALL | 0 | 24 | 24.43 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 39.3 | CALL | 0 | 165 | 24.34 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 35.65 | CALL | 4 | 226 | 24.18 | FALSE | 35.65 | 0 |
| 2026-09-18 | 1100 | 30.11 | CALL | 0 | 237 | 24.16 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 28.1 | CALL | 0 | 23 | 23.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 23.5 | CALL | 2 | 98 | 23.88 | FALSE | -0.12 | -0.01 |
| 2026-09-18 | 1160 | 24.45 | CALL | 0 | 191 | 23.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 18.7 | CALL | 0 | 109 | 23.72 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 19 | CALL | 0 | 45 | 23.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 12.7 | CALL | 0 | 21 | 23.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 11.48 | CALL | 0 | 6 | 23.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 11.74 | CALL | 0 | 28 | 23.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 8.7 | CALL | 0 | 10 | 23.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 7.76 | CALL | 0 | 82 | 24.51 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 5.65 | CALL | 0 | 13 | 24.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 5.3 | CALL | 0 | 4 | 24.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 6.8 | CALL | 0 | 5 | 24.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 6.06 | CALL | 0 | 21 | 24.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 4.5 | CALL | 0 | 25 | 24.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 3.89 | CALL | 0 | 16 | 25.26 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 3.28 | CALL | 0 | 28 | 24.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 7.85 | CALL | 0 | 2 | 26.18 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 3.67 | CALL | 0 | 16 | 25.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 2.72 | CALL | 0 | 9 | 26.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 2.89 | CALL | 0 | 23 | 27.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 1.95 | CALL | 0 | 32 | 28.26 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 1.3 | PUT | 1 | 11 | 34.77 | FALSE | 1.3 | 0 |
| 2026-09-18 | 480 | 1.67 | PUT | 0 | 46 | 36.17 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 1.52 | PUT | 0 | 26 | 35.85 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 1.75 | PUT | 2 | 21 | 33.41 | FALSE | 1.75 | 0 |
| 2026-09-18 | 520 | 2.3 | PUT | 0 | 54 | 33.2 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 2.32 | PUT | 0 | 101 | 33.14 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 3.45 | PUT | 1 | 12 | 31.53 | FALSE | 3.45 | 0 |
| 2026-09-18 | 580 | 4.28 | PUT | 0 | 8 | 31.47 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 5.75 | PUT | 0 | 72 | 29.85 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 5.91 | PUT | 0 | 14 | 30.23 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 6.47 | PUT | 0 | 35 | 27.94 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 8.87 | PUT | 0 | 24 | 28.65 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 10.74 | PUT | 0 | 16 | 27.94 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 12.8 | PUT | 2 | 34 | 27.22 | FALSE | 12.8 | 0 |
| 2026-09-18 | 720 | 13.05 | PUT | 0 | 14 | 27.17 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 18.14 | PUT | 0 | 107 | 26.05 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 20 | PUT | 0 | 272 | 26.11 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 25.5 | PUT | 0 | 74 | 25.9 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 30.47 | PUT | 0 | 384 | 25.32 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 35.55 | PUT | 0 | 37 | 24.9 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 37.65 | PUT | 1 | 28 | 24.37 | FALSE | 37.65 | 0 |
| 2026-09-18 | 840 | 41.06 | PUT | 2 | 58 | 24.34 | FALSE | 41.06 | 0 |
| 2026-09-18 | 850 | 38 | PUT | 0 | 71 | 24.54 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 43.59 | PUT | 0 | 34 | 24.42 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 42.81 | PUT | 0 | 14 | 24.19 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 53.65 | PUT | 0 | 333 | 24.15 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 59.75 | PUT | 2 | 25 | 23.8 | FALSE | 59.75 | 0 |
| 2026-09-18 | 900 | 64.08 | PUT | 0 | 53 | 23.66 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 66.5 | PUT | 4 | 188 | 22.95 | FALSE | 66.5 | 0 |
| 2026-09-18 | 920 | 65.81 | PUT | 0 | 52 | 23.6 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 76.2 | PUT | 0 | 181 | 23.15 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 74.75 | PUT | 0 | 36 | 23.2 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 74.25 | PUT | 0 | 46 | 23.17 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 83.23 | PUT | 0 | 63 | 23.01 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 89.45 | PUT | 0 | 56 | 22.94 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 90.7 | PUT | 0 | 76 | 22.8 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 109.55 | PUT | 0 | 73 | 22.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 115.1 | PUT | 6 | 64 | 21.52 | TRUE | 1.15 | 0.01 |
| 2026-09-18 | 1020 | 114.01 | PUT | 0 | 2 | 22.09 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 140 | PUT | 0 | 5 | 22.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 139.15 | PUT | 0 | 4 | 21.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 111.68 | PUT | 0 | 1 | 21.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 140.35 | PUT | 0 | 7 | 20.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 185.3 | PUT | 0 | 1 | 20.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 223.42 | PUT | 0 | 3 | 20.09 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 180.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 223.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 343.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 288.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 423.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 568.23 | CALL | 0 | 31 | 48.37 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 502.35 | CALL | 0 | 2 | 47.82 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 490.67 | CALL | 0 | 9 | 46.16 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 484.3 | CALL | 0 | 6 | 45.63 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 474 | CALL | 0 | 7 | 45.07 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 467.45 | CALL | 0 | 8 | 43.51 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 456.6 | CALL | 0 | 29 | 42.96 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 437 | CALL | 0 | 12 | 41.82 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 418.6 | CALL | 0 | 7 | 40.22 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 399.37 | CALL | 0 | 35 | 39.01 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 381.7 | CALL | 0 | 49 | 37.77 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 359.25 | CALL | 0 | 67 | 36.49 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 350.7 | CALL | 0 | 9 | 35.94 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 307.72 | CALL | 0 | 1 | 34.42 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 308 | CALL | 0 | 9 | 33.94 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 276.29 | CALL | 1 | 60 | 32.26 | TRUE | 276.29 | 0 |
| 2026-12-18 | 700 | 259 | CALL | 1 | 27 | 31.13 | TRUE | 259 | 0 |
| 2026-12-18 | 720 | 255 | CALL | 0 | 22 | 31.66 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 232.95 | CALL | 0 | 8 | 30.84 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 213.75 | CALL | 0 | 6 | 30.2 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 215.95 | CALL | 0 | 19 | 29.89 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 182.67 | CALL | 0 | 53 | 28.81 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 197 | CALL | 0 | 20 | 28.84 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 159 | CALL | 1 | 34 | 28.25 | TRUE | 159 | 0 |
| 2026-12-18 | 860 | 146.9 | CALL | 2 | 180 | 27.96 | TRUE | -0.7 | -0 |
| 2026-12-18 | 880 | 135.05 | CALL | 2 | 141 | 27.6 | TRUE | 1.95 | 0.01 |
| 2026-12-18 | 900 | 123.08 | CALL | 8 | 106 | 27.06 | TRUE | -4.32 | -0.03 |
| 2026-12-18 | 920 | 114 | CALL | 1 | 54 | 27.15 | FALSE | 114 | 0 |
| 2026-12-18 | 940 | 100 | CALL | 0 | 56 | 26.36 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 92.33 | CALL | 4 | 120 | 25.98 | FALSE | 92.33 | 0 |
| 2026-12-18 | 980 | 82.4 | CALL | 0 | 100 | 25.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 74.7 | CALL | 6 | 103 | 25.3 | FALSE | -0.35 | -0 |
| 2026-12-18 | 1020 | 70.48 | CALL | 4 | 67 | 25.95 | FALSE | 70.48 | 0 |
| 2026-12-18 | 1040 | 62.3 | CALL | 0 | 395 | 25.32 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 54.5 | CALL | 3 | 75 | 24.85 | FALSE | 1.55 | 0.03 |
| 2026-12-18 | 1080 | 49.6 | CALL | 2 | 88 | 24.94 | FALSE | 49.6 | 0 |
| 2026-12-18 | 1100 | 44.05 | CALL | 0 | 98 | 24.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 40.2 | CALL | 14 | 70 | 24.86 | FALSE | 40.2 | 0 |
| 2026-12-18 | 1140 | 42.56 | CALL | 0 | 14 | 24.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 31.9 | CALL | 4 | 46 | 24.63 | FALSE | 0.54 | 0.02 |
| 2026-12-18 | 1180 | 28 | CALL | 4 | 86 | 24.41 | FALSE | -0.55 | -0.02 |
| 2026-12-18 | 1200 | 23.86 | CALL | 0 | 106 | 24.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 21.73 | CALL | 2 | 42 | 24.14 | FALSE | 21.73 | 0 |
| 2026-12-18 | 1240 | 22.13 | CALL | 0 | 32 | 24.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 16.4 | CALL | 0 | 60 | 24.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 15.4 | CALL | 11 | 106 | 24.16 | FALSE | 15.4 | 0 |
| 2026-12-18 | 1300 | 13.75 | CALL | 3 | 27 | 24.18 | FALSE | -0.85 | -0.06 |
| 2026-12-18 | 1320 | 11.3 | CALL | 0 | 17 | 24.13 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 10.8 | CALL | 0 | 17 | 24.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 9.8 | CALL | 0 | 39 | 23.92 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 9.9 | CALL | 0 | 52 | 25.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 8.25 | CALL | 0 | 73 | 23.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 8.48 | CALL | 0 | 24 | 24.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 5.5 | CALL | 0 | 33 | 24.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 5.46 | CALL | 0 | 30 | 24.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 6.4 | CALL | 0 | 15 | 24.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 4.55 | CALL | 0 | 80 | 25.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 4.25 | CALL | 22 | 118 | 24.88 | FALSE | 4.25 | 0 |
| 2026-12-18 | 1540 | 4.52 | CALL | 0 | 181 | 25.62 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 3.87 | CALL | 0 | 443 | 26.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 3.55 | CALL | 0 | 411 | 26.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 3.2 | CALL | 5 | 791 | 25.68 | FALSE | -0.28 | -0.08 |
| 2026-12-18 | 440 | 1.95 | PUT | 1 | 107 | 35.7 | FALSE | 1.95 | 0 |
| 2026-12-18 | 450 | 1.46 | PUT | 0 | 9 | 38.25 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 2.31 | PUT | 0 | 17 | 41.91 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 2.8 | PUT | 0 | 49 | 34.41 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 2.75 | PUT | 18 | 118 | 33.87 | FALSE | -0.03 | -0.01 |
| 2026-12-18 | 490 | 2.33 | PUT | 0 | 5 | 33.46 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 3.48 | PUT | 1 | 91 | 33.42 | FALSE | 3.48 | 0 |
| 2026-12-18 | 520 | 5.23 | PUT | 0 | 3 | 32.59 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 4.9 | PUT | 0 | 28 | 30.54 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 5.75 | PUT | 2 | 29 | 31.14 | FALSE | 5.75 | 0 |
| 2026-12-18 | 580 | 6 | PUT | 0 | 79 | 29.44 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 5.7 | PUT | 0 | 71 | 30.32 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 9.3 | PUT | 0 | 61 | 29.38 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 9.9 | PUT | 0 | 32 | 28.5 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 16.1 | PUT | 1 | 67 | 29.96 | FALSE | 16.1 | 0 |
| 2026-12-18 | 680 | 15.97 | PUT | 2 | 23 | 27.98 | FALSE | 15.97 | 0 |
| 2026-12-18 | 700 | 17.6 | PUT | 0 | 104 | 27.5 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 20.99 | PUT | 0 | 388 | 27.51 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 24.43 | PUT | 0 | 382 | 26.7 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 28.25 | PUT | 0 | 92 | 26.44 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 32.78 | PUT | 0 | 61 | 26.46 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 37.5 | PUT | 1 | 259 | 25.1 | FALSE | 37.5 | 0 |
| 2026-12-18 | 820 | 45 | PUT | 1 | 336 | 25.38 | FALSE | 1.9 | 0.04 |
| 2026-12-18 | 840 | 51.1 | PUT | 3 | 801 | 25 | FALSE | 1.68 | 0.03 |
| 2026-12-18 | 860 | 58.02 | PUT | 2 | 147 | 24.69 | FALSE | 1.97 | 0.04 |
| 2026-12-18 | 880 | 56.3 | PUT | 0 | 110 | 24.14 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 71.9 | PUT | 1 | 173 | 23.57 | FALSE | 0.45 | 0.01 |
| 2026-12-18 | 920 | 80.55 | PUT | 0 | 96 | 23.81 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 90.1 | PUT | 0 | 76 | 23.23 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 100.95 | PUT | 0 | 84 | 23.25 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 101 | PUT | 0 | 47 | 22.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 122.35 | PUT | 0 | 106 | 22.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 121.86 | PUT | 0 | 14 | 22.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 148.3 | PUT | 0 | 19 | 22.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 165.15 | PUT | 37 | 7 | 21.53 | TRUE | 165.15 | 0 |
| 2026-12-18 | 1080 | 177.3 | PUT | 4 | 67 | 21.73 | TRUE | -0.54 | -0 |
| 2026-12-18 | 1100 | 177 | PUT | 0 | 9 | 21.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 195.15 | PUT | 0 | 1 | 21.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 229.4 | PUT | 0 | 3 | 21.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 253 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 263.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 253.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 260.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 343.63 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 312.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 386 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 401.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 384 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 410.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 507.88 | CALL | 0 | 141 | 48.31 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 506.75 | CALL | 0 | 35 | 47.17 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 491.65 | CALL | 0 | 61 | 46.56 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 484.5 | CALL | 0 | 38 | 45.45 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 530.2 | CALL | 0 | 44 | 44.36 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 468.5 | CALL | 0 | 53 | 43.75 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 460.3 | CALL | 0 | 116 | 43.14 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 437.85 | CALL | 0 | 89 | 41.47 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 455.1 | CALL | 0 | 36 | 40.21 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 420.19 | CALL | 0 | 15 | 38.92 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 375.75 | CALL | 0 | 20 | 37.61 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 347 | CALL | 0 | 47 | 36.58 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 331.1 | CALL | 0 | 51 | 35.51 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 309.95 | CALL | 0 | 25 | 34.64 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 293.77 | CALL | 0 | 19 | 33.7 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 290.69 | CALL | 0 | 23 | 32.7 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 267.6 | CALL | 0 | 349 | 32.17 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 263.45 | CALL | 0 | 69 | 31.32 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 242.65 | CALL | 0 | 26 | 30.86 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 220.95 | CALL | 0 | 56 | 30.36 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 203.6 | CALL | 1 | 35 | 29.6 | TRUE | 203.6 | 0 |
| 2027-01-15 | 800 | 190.98 | CALL | 4 | 111 | 29.56 | TRUE | -0.82 | -0 |
| 2027-01-15 | 820 | 194.25 | CALL | 0 | 40 | 28.66 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 172.72 | CALL | 0 | 40 | 28.29 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 174.93 | CALL | 0 | 28 | 28.21 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 159 | CALL | 21 | 1963 | 28.65 | TRUE | -0.07 | -0 |
| 2027-01-15 | 860 | 150 | CALL | 0 | 1978 | 27.5 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 141.45 | CALL | 0 | 28 | 27.58 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 137 | CALL | 0 | 53 | 27.36 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 134.15 | CALL | 3 | 45 | 27.56 | TRUE | 134.15 | 0 |
| 2027-01-15 | 900 | 126.5 | CALL | 13 | 439 | 26.83 | TRUE | -1.56 | -0.01 |
| 2027-01-15 | 910 | 121.7 | CALL | 4 | 100 | 26.83 | TRUE | -0.3 | -0 |
| 2027-01-15 | 920 | 117.33 | CALL | 1 | 79 | 26.9 | FALSE | 117.33 | 0 |
| 2027-01-15 | 930 | 110.2 | CALL | 3 | 63 | 26.22 | FALSE | -3.95 | -0.03 |
| 2027-01-15 | 940 | 105.7 | CALL | 0 | 75 | 26.37 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 99.75 | CALL | 11 | 311 | 25.76 | FALSE | -5.35 | -0.05 |
| 2027-01-15 | 960 | 97.38 | CALL | 3 | 125 | 26.2 | FALSE | -1.62 | -0.02 |
| 2027-01-15 | 970 | 95.5 | CALL | 0 | 58 | 26.05 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 87.6 | CALL | 2 | 140 | 25.7 | FALSE | -0.7 | -0.01 |
| 2027-01-15 | 990 | 85.55 | CALL | 2 | 107 | 26.12 | FALSE | 85.55 | 0 |
| 2027-01-15 | 1000 | 80 | CALL | 8 | 1069 | 25.62 | FALSE | -2 | -0.02 |
| 2027-01-15 | 1020 | 71.75 | CALL | 0 | 184 | 25.28 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 63.32 | CALL | 3 | 162 | 24.69 | FALSE | 63.32 | 0 |
| 2027-01-15 | 1060 | 60.68 | CALL | 0 | 263 | 25.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 52.2 | CALL | 2 | 189 | 24.67 | FALSE | 0.23 | 0 |
| 2027-01-15 | 1100 | 47 | CALL | 52 | 466 | 24.58 | FALSE | -1.9 | -0.04 |
| 2027-01-15 | 1120 | 39.55 | CALL | 0 | 99 | 24.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 36.7 | CALL | 0 | 128 | 24.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 32.85 | CALL | 0 | 88 | 24.36 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 31.08 | CALL | 8 | 113 | 24.49 | FALSE | 1.78 | 0.06 |
| 2027-01-15 | 1200 | 27.3 | CALL | 2 | 235 | 24.25 | FALSE | 1.02 | 0.04 |
| 2027-01-15 | 1220 | 24.5 | CALL | 1 | 83 | 24.24 | FALSE | -0.5 | -0.02 |
| 2027-01-15 | 1240 | 22.4 | CALL | 0 | 104 | 24.07 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 20.5 | CALL | 0 | 292 | 24.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 17.32 | CALL | 6 | 377 | 24.09 | FALSE | 0.48 | 0.03 |
| 2027-01-15 | 1300 | 15.64 | CALL | 1 | 136 | 24.16 | FALSE | -0.31 | -0.02 |
| 2027-01-15 | 1320 | 15.89 | CALL | 0 | 44 | 24.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 11.8 | CALL | 0 | 95 | 24.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 13.5 | CALL | 0 | 85 | 24.27 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 9 | CALL | 0 | 247 | 24.68 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 9.18 | CALL | 5 | 443 | 24.34 | FALSE | -0.07 | -0.01 |
| 2027-01-15 | 1420 | 9 | CALL | 0 | 78 | 24.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 7.4 | CALL | 0 | 98 | 24.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 6.82 | CALL | 0 | 209 | 25.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 6.2 | CALL | 0 | 37 | 24.94 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 5.25 | CALL | 9 | 423 | 24.41 | FALSE | -0.65 | -0.11 |
| 2027-01-15 | 1520 | 6 | CALL | 0 | 125 | 24.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 4.35 | CALL | 0 | 179 | 25.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 4.3 | CALL | 0 | 578 | 26.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 3.7 | CALL | 0 | 358 | 25.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 3.81 | CALL | 32 | 1493 | 25.5 | FALSE | -0.16 | -0.04 |
| 2027-01-15 | 440 | 2.08 | PUT | 12 | 263 | 34.99 | FALSE | 2.08 | 0 |
| 2027-01-15 | 450 | 2.5 | PUT | 0 | 52 | 34.98 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 2.3 | PUT | 0 | 22 | 40.8 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 2.1 | PUT | 0 | 51 | 33.54 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 5.81 | PUT | 0 | 87 | 34.53 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 3.26 | PUT | 0 | 21 | 35.12 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 3.45 | PUT | 0 | 684 | 33.45 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 4.52 | PUT | 0 | 6 | 31.86 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 4.75 | PUT | 0 | 29 | 31.13 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 5.8 | PUT | 0 | 505 | 30.52 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 7.5 | PUT | 0 | 314 | 30.92 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 8.39 | PUT | 0 | 120 | 30.42 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 9.25 | PUT | 0 | 90 | 29.53 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 10.66 | PUT | 0 | 47 | 28.53 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 14 | PUT | 0 | 66 | 28.18 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 16.26 | PUT | 0 | 81 | 27.99 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 19.31 | PUT | 0 | 557 | 27.41 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 22.38 | PUT | 0 | 184 | 27.09 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 25.8 | PUT | 0 | 108 | 27.01 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 31.1 | PUT | 0 | 134 | 26.38 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 34.52 | PUT | 0 | 130 | 25.94 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 42 | PUT | 1 | 516 | 25.91 | FALSE | 42 | 0 |
| 2027-01-15 | 820 | 36 | PUT | 0 | 455 | 25.07 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 47.75 | PUT | 0 | 380 | 24.79 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 45.25 | PUT | 0 | 71 | 24.9 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 53.5 | PUT | 0 | 365 | 24.82 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 57.4 | PUT | 0 | 39 | 24.8 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 62.73 | PUT | 0 | 241 | 24.11 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 64.35 | PUT | 0 | 436 | 24.25 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 72.3 | PUT | 3 | 776 | 24.37 | FALSE | 2.95 | 0.04 |
| 2027-01-15 | 900 | 76.1 | PUT | 1 | 374 | 24.12 | FALSE | 3.35 | 0.05 |
| 2027-01-15 | 910 | 80.08 | PUT | 2 | 20 | 23.87 | FALSE | 80.08 | 0 |
| 2027-01-15 | 920 | 81.3 | PUT | 0 | 44 | 23.81 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 86.8 | PUT | 0 | 62 | 23.72 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 95 | PUT | 1 | 96 | 23.64 | TRUE | 95 | 0 |
| 2027-01-15 | 950 | 96 | PUT | 0 | 87 | 23.42 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 101 | PUT | 0 | 145 | 23.07 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 110.5 | PUT | 5 | 373 | 23.16 | TRUE | 3.4 | 0.03 |
| 2027-01-15 | 980 | 108.42 | PUT | 0 | 171 | 22.78 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 116.2 | PUT | 0 | 234 | 22.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 124.75 | PUT | 0 | 896 | 22.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 126 | PUT | 0 | 72 | 22.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 154.32 | PUT | 3 | 60 | 22.39 | TRUE | 154.32 | 0 |
| 2027-01-15 | 1060 | 150 | PUT | 0 | 73 | 21.85 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 164.85 | PUT | 0 | 31 | 21.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 196.2 | PUT | 2 | 480 | 20.65 | TRUE | 1.7 | 0.01 |
| 2027-01-15 | 1120 | 195.45 | PUT | 0 | 49 | 21.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 210.95 | PUT | 0 | 13 | 21.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 245.95 | PUT | 0 | 12 | 19.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 264.83 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 284.43 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 305.69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 262.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 295.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 301.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 315.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 341.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 337.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 327.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 396.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 455.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 484.24 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 522.26 | CALL | 0 | 3 | 40.52 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 0 | 39.99 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 474.8 | CALL | 0 | 15 | 38.61 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 470 | CALL | 0 | 3 | 38.66 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 472.46 | CALL | 0 | 3 | 37.07 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 438.7 | CALL | 0 | 2 | 36.47 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 422 | CALL | 0 | 1 | 35.81 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 405.85 | CALL | 0 | 1 | 34.68 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 376 | CALL | 2 | 12 | 33.75 | TRUE | 376 | 0 |
| 2028-01-21 | 620 | 369.25 | CALL | 0 | 7 | 33.35 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 341.64 | CALL | 0 | 6 | 32.7 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 350.03 | CALL | 0 | 14 | 32 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 323.7 | CALL | 0 | 1 | 31.56 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 309 | CALL | 0 | 9 | 30.91 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 293.9 | CALL | 0 | 12 | 30.48 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 277.35 | CALL | 0 | 12 | 30.16 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 279.15 | CALL | 0 | 16 | 29.46 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 241.7 | CALL | 0 | 8 | 29.28 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 239.63 | CALL | 0 | 31 | 28.85 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 226.85 | CALL | 0 | 5 | 28.6 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 220.35 | CALL | 0 | 5 | 28.13 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 214.7 | CALL | 0 | 6 | 27.96 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 202 | CALL | 0 | 24 | 27.86 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 194 | CALL | 0 | 3 | 27.62 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 215.38 | CALL | 0 | 12 | 27.54 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 191.6 | CALL | 0 | 7 | 27.35 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 190 | CALL | 0 | 7 | 27.36 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 174.98 | CALL | 1 | 39 | 27.16 | TRUE | 174.98 | 0 |
| 2028-01-21 | 910 | 167 | CALL | 7 | 20 | 26.47 | TRUE | 167 | 0 |
| 2028-01-21 | 920 | 165 | CALL | 1 | 72 | 26.96 | FALSE | 0.53 | 0 |
| 2028-01-21 | 930 | 155.5 | CALL | 0 | 14 | 26.77 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 154.48 | CALL | 0 | 31 | 26.7 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 151 | CALL | 0 | 171 | 26.61 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 165 | CALL | 0 | 17 | 26.35 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 137.75 | CALL | 0 | 10 | 26.15 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 141 | CALL | 0 | 15 | 26.13 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 132.8 | CALL | 0 | 3 | 26.09 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 126 | CALL | 5 | 94 | 25.66 | FALSE | -3.01 | -0.02 |
| 2028-01-21 | 1010 | 129.75 | CALL | 0 | 5 | 25.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 120.85 | CALL | 0 | 6 | 25.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 125.45 | CALL | 0 | 9 | 25.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 111 | CALL | 0 | 2 | 25.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 109.5 | CALL | 0 | 38 | 25.49 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 105.65 | CALL | 0 | 5 | 25.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 96.57 | CALL | 0 | 9 | 25.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 88.12 | CALL | 3 | 29 | 25.12 | FALSE | -2.88 | -0.03 |
| 2028-01-21 | 1120 | 80.3 | CALL | 0 | 6 | 25.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 86.45 | CALL | 0 | 2 | 24.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 80.75 | CALL | 0 | 5 | 24.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 66 | CALL | 0 | 39 | 24.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 61.55 | CALL | 0 | 229 | 24.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 57.2 | CALL | 0 | 4 | 24.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 49.25 | CALL | 0 | 1 | 24.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 46.91 | CALL | 0 | 2 | 24.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 49.85 | CALL | 0 | 0 | 24.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 45 | CALL | 0 | 12 | 24.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 49.2 | CALL | 0 | 3 | 24.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 31.88 | CALL | 0 | 1 | 24.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 35.34 | CALL | 4 | 19 | 24.01 | FALSE | 35.34 | 0 |
| 2028-01-21 | 1380 | 27.33 | CALL | 0 | 8 | 24.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 33.67 | CALL | 0 | 10 | 24.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 28.15 | CALL | 39 | 88 | 23.86 | FALSE | 28.15 | 0 |
| 2028-01-21 | 460 | 7 | PUT | 1 | 2 | 31.57 | FALSE | 7 | 0 |
| 2028-01-21 | 470 | 6.5 | PUT | 0 | 3 | 32.12 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 7 | PUT | 0 | 2 | 31.31 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 8.35 | PUT | 0 | 1 | 30.92 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 9.72 | PUT | 0 | 11 | 29.63 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 30.37 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 12.02 | PUT | 0 | 2 | 29.74 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 14.19 | PUT | 0 | 20 | 29.05 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 15.55 | PUT | 0 | 6 | 28.58 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 19 | PUT | 0 | 19 | 28.05 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 20.1 | PUT | 0 | 13 | 27.58 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 23.65 | PUT | 0 | 5 | 27.64 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 24.5 | PUT | 0 | 4 | 27.19 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 29.15 | PUT | 0 | 27 | 26.99 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 35 | PUT | 0 | 29 | 26.51 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 36.1 | PUT | 0 | 4 | 26.26 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 40.45 | PUT | 0 | 38 | 26.19 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 48.95 | PUT | 0 | 13 | 25.87 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 53.59 | PUT | 0 | 2 | 25.31 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 60.65 | PUT | 7 | 215 | 25 | FALSE | 1.49 | 0.03 |
| 2028-01-21 | 820 | 64.5 | PUT | 0 | 14 | 24.93 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 64.85 | PUT | 0 | 4 | 24.71 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 72.6 | PUT | 0 | 1 | 24.63 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 77.9 | PUT | 0 | 51 | 24.68 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 80.93 | PUT | 0 | 5 | 24.35 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 80 | PUT | 0 | 44 | 24.25 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 86 | PUT | 0 | 8 | 24.14 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 84.09 | PUT | 0 | 214 | 23.95 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 95.98 | PUT | 1 | 305 | 23.48 | FALSE | 2.43 | 0.03 |
| 2028-01-21 | 910 | 98.2 | PUT | 0 | 5 | 23.74 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 104.5 | PUT | 0 | 32 | 23.73 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 97.45 | PUT | 0 | 7 | 23.47 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 109 | PUT | 0 | 43 | 23.51 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 102.56 | PUT | 0 | 17 | 23.57 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 122.95 | PUT | 0 | 9 | 23.5 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 130.47 | PUT | 0 | 7 | 23.4 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 131.37 | PUT | 0 | 6 | 23.32 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 140.08 | PUT | 0 | 2 | 23.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 143.4 | PUT | 0 | 8 | 22.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 139.15 | PUT | 0 | 2 | 23.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 156.4 | PUT | 2 | 14 | 22.79 | TRUE | 156.4 | 0 |
| 2028-01-21 | 1030 | 148.15 | PUT | 0 | 16 | 22.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 158 | PUT | 0 | 3 | 22.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 162.8 | PUT | 0 | 2 | 22.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 179 | PUT | 0 | 5 | 22.3 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 213.08 | PUT | 2 | 24 | 22.03 | TRUE | 213.08 | 0 |
| 2028-01-21 | 1120 | 215.95 | PUT | 0 | 3 | 22.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 209 | PUT | 0 | 2 | 22.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 21.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 274.9 | PUT | 2 | 0 | 21.09 | TRUE | 274.9 | 0 |
| 2028-01-21 | 1200 | 270 | PUT | 0 | 8 | 21.48 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 306.5 | PUT | 0 | 0 | 21.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 21.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 472.18 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 508.99 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
Latest COST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
| Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
| Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
| 2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
| 2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
| 2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
| 2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
| 2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
| 2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
| 2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
| 2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
| 2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
| 2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
| 2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
| 2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
| 2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
| 2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
| 2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
| 2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
| 2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
| 2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
| 2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
| 2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
| 2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
| 2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
| 2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
| 2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
| 2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
| 2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
| 2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
| 2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
| 2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
| 2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
| 2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
| 2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
| 2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
| 2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
| 2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
| 2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
| 2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
| 2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
| 2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
| 2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
| 2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
| 2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
| 2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
| 2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
| 2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
| 2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
| 2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
| 2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
| 2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
| 2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
| 2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
| 2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
| 2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
| 2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
| 2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
| 2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
| 2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
| 2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
| 2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
| 2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
| 2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |

