Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
| 2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
| 2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
| 2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
| 2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
| 2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
| 2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
| 2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
| 2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
| 2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
| 2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
| 2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
| 2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
| 2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
| 2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
| 2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
| 2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
| 2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
| 2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
| 2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
| 2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
| 2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
| 2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
| 2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
| 2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
| 2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
| 2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
| 2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
| 2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
| 2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
| 2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
| 2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
| 2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
| 2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
| 2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
| 2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
| 2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
| 2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
| 2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
| 2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
| 2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
| 2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
| 2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
| 2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
| 2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
| 2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
| 2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
| 2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
| 2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
| 2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
| 2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
| 2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
| 2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
| 2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
| 2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
| 2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
| 2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
| 2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
| 2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
| 2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
| 2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
| 2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
| 2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
| 2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
| 2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
| 2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
| 2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
| 1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
| 1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
| 1999-06-30 | 1999-08-31 | $0.33 | |||
| 1999-03-31 | 1999-04-30 | $0.23 | |||
| 1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
| 1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
| 1998-06-30 | 1998-08-31 | $0.32 | |||
| 1998-03-31 | 1998-05-31 | $0.18 | |||
| 1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
| 1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
| 1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
| 1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
| 1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
| 1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
| 1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
| 1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
| 1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
| 1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
| 1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
| 1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
| 1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
| 1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
| 1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 540 | 434.72 | CALL | 8 | 1 | 140.33 | TRUE | 434.72 | 0 |
| 2026-01-30 | 550 | 391.78 | CALL | 0 | 1 | 148.47 | TRUE | 0 | 0 |
| 2026-01-30 | 560 | 0 | CALL | 0 | 0 | 144.99 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 0 | CALL | 0 | 0 | 128.38 | TRUE | 0 | 0 |
| 2026-01-30 | 580 | 395.5 | CALL | 1 | 0 | 125.84 | TRUE | 395.5 | 0 |
| 2026-01-30 | 590 | 384.75 | CALL | 2 | 0 | 121.4 | TRUE | 384.75 | 0 |
| 2026-01-30 | 600 | 0 | CALL | 0 | 0 | 128.2 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 0 | CALL | 0 | 0 | 122.82 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 321.65 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 0 | CALL | 0 | 0 | 107.9 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 335.55 | CALL | 6 | 0 | 103.82 | TRUE | 335.55 | 0 |
| 2026-01-30 | 650 | 291.44 | CALL | 0 | 1 | 108.43 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | CALL | 0 | 0 | 86.28 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | CALL | 0 | 0 | 89.69 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | CALL | 0 | 0 | 83.64 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 0 | CALL | 0 | 0 | 88.78 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 0 | CALL | 0 | 0 | 76.36 | TRUE | 0 | 0 |
| 2026-01-30 | 725 | 0 | CALL | 0 | 0 | 75.89 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 0 | CALL | 0 | 0 | 74.12 | TRUE | 0 | 0 |
| 2026-01-30 | 735 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 113.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 745 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 0 | CALL | 0 | 0 | 74.39 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 0 | CALL | 0 | 0 | 70.91 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 174.87 | CALL | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2026-01-30 | 780 | 152.48 | CALL | 0 | 2 | 68.45 | TRUE | 0 | 0 |
| 2026-01-30 | 785 | 0 | CALL | 0 | 0 | 66.72 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 154.82 | CALL | 0 | 1 | 64.99 | TRUE | 0 | 0 |
| 2026-01-30 | 795 | 0 | CALL | 0 | 0 | 62.35 | TRUE | 0 | 0 |
| 2026-01-30 | 800 | 102 | CALL | 0 | 8 | 62 | TRUE | 0 | 0 |
| 2026-01-30 | 805 | 71.2 | CALL | 0 | 10 | 58 | TRUE | 0 | 0 |
| 2026-01-30 | 810 | 65.95 | CALL | 0 | 6 | 59.01 | TRUE | 0 | 0 |
| 2026-01-30 | 815 | 74.48 | CALL | 0 | 1 | 57.71 | TRUE | 0 | 0 |
| 2026-01-30 | 820 | 143.95 | CALL | 0 | 6 | 63.33 | TRUE | 0 | 0 |
| 2026-01-30 | 825 | 46.9 | CALL | 0 | 1 | 53.95 | TRUE | 0 | 0 |
| 2026-01-30 | 830 | 144.43 | CALL | 1 | 15 | 58.02 | TRUE | 144.43 | 0 |
| 2026-01-30 | 835 | 52.18 | CALL | 0 | 7 | 50.98 | TRUE | 0 | 0 |
| 2026-01-30 | 840 | 90.83 | CALL | 0 | 9 | 50.33 | TRUE | 0 | 0 |
| 2026-01-30 | 845 | 144.54 | CALL | 1 | 49 | 56.12 | TRUE | 144.54 | 0 |
| 2026-01-30 | 850 | 104.01 | CALL | 0 | 94 | 51.85 | TRUE | 0 | 0 |
| 2026-01-30 | 855 | 99.03 | CALL | 0 | 28 | 50.5 | TRUE | 0 | 0 |
| 2026-01-30 | 860 | 100.27 | CALL | 0 | 41 | 39.74 | TRUE | 0 | 0 |
| 2026-01-30 | 865 | 90.79 | CALL | 0 | 82 | 44.81 | TRUE | 0 | 0 |
| 2026-01-30 | 870 | 99 | CALL | 10 | 47 | 42.4 | TRUE | 2.37 | 0.02 |
| 2026-01-30 | 875 | 100.53 | CALL | 7 | 609 | 43.58 | TRUE | 5.97 | 0.06 |
| 2026-01-30 | 880 | 105.1 | CALL | 11 | 627 | 44.76 | TRUE | 20.2 | 0.24 |
| 2026-01-30 | 885 | 95.79 | CALL | 5 | 63 | 40.21 | TRUE | 23.49 | 0.32 |
| 2026-01-30 | 890 | 90.84 | CALL | 5 | 127 | 32.42 | TRUE | 14.96 | 0.2 |
| 2026-01-30 | 895 | 86.12 | CALL | 2 | 82 | 36.82 | TRUE | 15.12 | 0.21 |
| 2026-01-30 | 900 | 89.45 | CALL | 23 | 195 | 37.61 | TRUE | 22.96 | 0.35 |
| 2026-01-30 | 905 | 84.25 | CALL | 23 | 147 | 36.11 | TRUE | 24.2 | 0.4 |
| 2026-01-30 | 910 | 78.48 | CALL | 11 | 141 | 32.71 | TRUE | 20.93 | 0.36 |
| 2026-01-30 | 915 | 65.65 | CALL | 3 | 138 | 31.25 | TRUE | 9.65 | 0.17 |
| 2026-01-30 | 920 | 68.9 | CALL | 6 | 308 | 29.14 | TRUE | 24.37 | 0.55 |
| 2026-01-30 | 925 | 56.17 | CALL | 4 | 224 | 28.62 | TRUE | 20.58 | 0.58 |
| 2026-01-30 | 930 | 57.55 | CALL | 25 | 219 | 34.35 | TRUE | 19.4 | 0.51 |
| 2026-01-30 | 935 | 48.6 | CALL | 6 | 195 | 12.49 | TRUE | 14.35 | 0.42 |
| 2026-01-30 | 940 | 49.7 | CALL | 14 | 253 | 25.42 | TRUE | 19.55 | 0.65 |
| 2026-01-30 | 945 | 42.72 | CALL | 30 | 252 | 27.93 | TRUE | 15.97 | 0.6 |
| 2026-01-30 | 950 | 38.22 | CALL | 62 | 356 | 26.74 | TRUE | 15.22 | 0.66 |
| 2026-01-30 | 955 | 37 | CALL | 23 | 234 | 20.94 | TRUE | 18.31 | 0.98 |
| 2026-01-30 | 960 | 27.83 | CALL | 165 | 282 | 20.88 | TRUE | 10.78 | 0.63 |
| 2026-01-30 | 965 | 24.2 | CALL | 99 | 283 | 21.01 | TRUE | 10.2 | 0.73 |
| 2026-01-30 | 970 | 20.25 | CALL | 216 | 428 | 20.07 | TRUE | 8.75 | 0.76 |
| 2026-01-30 | 975 | 18.47 | CALL | 123 | 161 | 19.81 | TRUE | 9.22 | 1 |
| 2026-01-30 | 980 | 14 | CALL | 261 | 254 | 19.71 | TRUE | 6.45 | 0.85 |
| 2026-01-30 | 985 | 11.25 | CALL | 288 | 172 | 19.37 | FALSE | 5.22 | 0.87 |
| 2026-01-30 | 990 | 9.1 | CALL | 202 | 121 | 19.47 | FALSE | 4.15 | 0.84 |
| 2026-01-30 | 995 | 7.27 | CALL | 127 | 94 | 19.57 | FALSE | 3.27 | 0.82 |
| 2026-01-30 | 1000 | 5.3 | CALL | 1183 | 915 | 18.87 | FALSE | 2.24 | 0.73 |
| 2026-01-30 | 1005 | 5 | CALL | 103 | 101 | 19.34 | FALSE | 2.54 | 1.03 |
| 2026-01-30 | 1010 | 3.65 | CALL | 205 | 182 | 19.34 | FALSE | 1.67 | 0.84 |
| 2026-01-30 | 1015 | 2.72 | CALL | 324 | 51 | 19.42 | FALSE | 1.11 | 0.69 |
| 2026-01-30 | 1020 | 2.18 | CALL | 108 | 13 | 20.77 | FALSE | 0.69 | 0.46 |
| 2026-01-30 | 1025 | 1.53 | CALL | 120 | 52 | 20.49 | FALSE | 0.43 | 0.39 |
| 2026-01-30 | 1030 | 1.14 | CALL | 105 | 86 | 20.64 | FALSE | 0.34 | 0.43 |
| 2026-01-30 | 1035 | 1.1 | CALL | 1 | 27 | 22.08 | FALSE | 0.12 | 0.12 |
| 2026-01-30 | 1040 | 1.08 | CALL | 57 | 25 | 23.56 | FALSE | 0.5 | 0.86 |
| 2026-01-30 | 1045 | 0.93 | CALL | 6 | 20 | 24.31 | FALSE | 0.29 | 0.45 |
| 2026-01-30 | 1050 | 0.55 | CALL | 48 | 32 | 23.29 | FALSE | 0.12 | 0.28 |
| 2026-01-30 | 1055 | 0.61 | CALL | 13 | 15 | 25.13 | FALSE | 0.27 | 0.79 |
| 2026-01-30 | 1060 | 0.48 | CALL | 51 | 137 | 25.4 | FALSE | 0.2 | 0.71 |
| 2026-01-30 | 1065 | 0.45 | CALL | 29 | 18 | 26.42 | FALSE | 0.15 | 0.5 |
| 2026-01-30 | 1070 | 0.33 | CALL | 36 | 11 | 26.37 | FALSE | 0.12 | 0.57 |
| 2026-01-30 | 1075 | 0.23 | CALL | 19 | 6 | 26.17 | FALSE | 0.23 | 0 |
| 2026-01-30 | 1080 | 0.25 | CALL | 32 | 10 | 27.65 | FALSE | 0.06 | 0.32 |
| 2026-01-30 | 1085 | 0.21 | CALL | 8 | 0 | 28.13 | FALSE | 0.21 | 0 |
| 2026-01-30 | 1090 | 0.1 | CALL | 10 | 1 | 26.64 | FALSE | 0.1 | 0 |
| 2026-01-30 | 1100 | 0.07 | CALL | 11 | 2 | 27.58 | FALSE | 0.07 | 0 |
| 2026-01-30 | 1110 | 0.09 | CALL | 11 | 0 | 30.38 | FALSE | 0.09 | 0 |
| 2026-01-30 | 1120 | 0 | CALL | 0 | 0 | 63.73 | FALSE | 0 | 0 |
| 2026-01-30 | 1130 | 0 | CALL | 0 | 0 | 66.84 | FALSE | 0 | 0 |
| 2026-01-30 | 1140 | 0 | CALL | 0 | 0 | 69.88 | FALSE | 0 | 0 |
| 2026-01-30 | 1150 | 0.06 | CALL | 2 | 20 | 36.54 | FALSE | 0.06 | 0 |
| 2026-01-30 | 1160 | 0 | CALL | 0 | 0 | 75.79 | FALSE | 0 | 0 |
| 2026-01-30 | 1170 | 0 | CALL | 0 | 0 | 47.69 | FALSE | 0 | 0 |
| 2026-01-30 | 1180 | 0 | CALL | 0 | 0 | 81.49 | FALSE | 0 | 0 |
| 2026-01-30 | 1190 | 0 | CALL | 0 | 0 | 84.27 | FALSE | 0 | 0 |
| 2026-01-30 | 1200 | 0.13 | CALL | 0 | 6 | 87 | FALSE | 0 | 0 |
| 2026-01-30 | 1210 | 0 | CALL | 0 | 0 | 89.69 | FALSE | 0 | 0 |
| 2026-01-30 | 1220 | 0 | CALL | 0 | 0 | 92.33 | FALSE | 0 | 0 |
| 2026-01-30 | 1230 | 0 | CALL | 0 | 0 | 94.94 | FALSE | 0 | 0 |
| 2026-01-30 | 1240 | 0 | CALL | 0 | 0 | 97.51 | FALSE | 0 | 0 |
| 2026-01-30 | 1250 | 0 | CALL | 0 | 0 | 100.04 | FALSE | 0 | 0 |
| 2026-01-30 | 1260 | 2.34 | CALL | 0 | 0 | 102.53 | FALSE | 0 | 0 |
| 2026-01-30 | 1270 | 0 | CALL | 0 | 0 | 104.99 | FALSE | 0 | 0 |
| 2026-01-30 | 1280 | 0 | CALL | 0 | 0 | 107.42 | FALSE | 0 | 0 |
| 2026-01-30 | 1290 | 0 | CALL | 0 | 0 | 109.81 | FALSE | 0 | 0 |
| 2026-01-30 | 1300 | 0 | CALL | 0 | 0 | 112.18 | FALSE | 0 | 0 |
| 2026-01-30 | 1310 | 0 | CALL | 0 | 0 | 114.51 | FALSE | 0 | 0 |
| 2026-01-30 | 540 | 0 | PUT | 0 | 0 | 111.43 | FALSE | 0 | 0 |
| 2026-01-30 | 550 | 0.05 | PUT | 0 | 27 | 108.18 | FALSE | 0 | 0 |
| 2026-01-30 | 560 | 0.01 | PUT | 0 | 17 | 104.99 | FALSE | 0 | 0 |
| 2026-01-30 | 570 | 0.15 | PUT | 0 | 4 | 101.85 | FALSE | 0 | 0 |
| 2026-01-30 | 580 | 0.01 | PUT | 0 | 3 | 98.77 | FALSE | 0 | 0 |
| 2026-01-30 | 590 | 0.15 | PUT | 0 | 3 | 95.74 | FALSE | 0 | 0 |
| 2026-01-30 | 600 | 0.1 | PUT | 0 | 15 | 92.75 | FALSE | 0 | 0 |
| 2026-01-30 | 610 | 0.01 | PUT | 3 | 1 | 89.81 | FALSE | 0.01 | 0 |
| 2026-01-30 | 620 | 0.01 | PUT | 2 | 0 | 86.92 | FALSE | 0.01 | 0 |
| 2026-01-30 | 630 | 0.2 | PUT | 0 | 1 | 84.07 | FALSE | 0 | 0 |
| 2026-01-30 | 640 | 0 | PUT | 0 | 0 | 81.26 | FALSE | 0 | 0 |
| 2026-01-30 | 650 | 0.02 | PUT | 3 | 14 | 82.68 | FALSE | 0.02 | 0 |
| 2026-01-30 | 660 | 0.02 | PUT | 2 | 1 | 79.81 | FALSE | 0.02 | 0 |
| 2026-01-30 | 670 | 0.03 | PUT | 1 | 0 | 79.56 | FALSE | 0.03 | 0 |
| 2026-01-30 | 680 | 0.03 | PUT | 11 | 2 | 76.7 | FALSE | 0.03 | 0 |
| 2026-01-30 | 690 | 0.09 | PUT | 10 | 0 | 81.6 | FALSE | 0.09 | 0 |
| 2026-01-30 | 700 | 0.01 | PUT | 171 | 0 | 65.2 | FALSE | 0.01 | 0 |
| 2026-01-30 | 710 | 0.07 | PUT | 17 | 3 | 73.72 | FALSE | 0.07 | 0 |
| 2026-01-30 | 720 | 0.09 | PUT | 8 | 12 | 72.56 | FALSE | 0.09 | 0 |
| 2026-01-30 | 725 | 0.04 | PUT | 4 | 1 | 65.86 | FALSE | 0.04 | 0 |
| 2026-01-30 | 730 | 0 | PUT | 0 | 0 | 75.39 | FALSE | 0 | 0 |
| 2026-01-30 | 735 | 0.83 | PUT | 0 | 7 | 123.56 | FALSE | 0 | 0 |
| 2026-01-30 | 740 | 0.37 | PUT | 0 | 3 | 74.98 | FALSE | 0 | 0 |
| 2026-01-30 | 745 | 0.15 | PUT | 0 | 29 | 118.91 | FALSE | 0 | 0 |
| 2026-01-30 | 750 | 0.53 | PUT | 0 | 21 | 116.61 | FALSE | 0 | 0 |
| 2026-01-30 | 760 | 0.56 | PUT | 0 | 13 | 87.04 | FALSE | 0 | 0 |
| 2026-01-30 | 770 | 0.06 | PUT | 45 | 35 | 55.85 | FALSE | 0.06 | 0 |
| 2026-01-30 | 780 | 0.04 | PUT | 97 | 58 | 51.15 | FALSE | 0.04 | 0 |
| 2026-01-30 | 785 | 0.05 | PUT | 0 | 34 | 100.72 | FALSE | 0 | 0 |
| 2026-01-30 | 790 | 0.03 | PUT | 56 | 102 | 47.32 | FALSE | -0.1 | -0.77 |
| 2026-01-30 | 795 | 0.05 | PUT | 49 | 153 | 48.29 | FALSE | -0.2 | -0.8 |
| 2026-01-30 | 800 | 0.15 | PUT | 37 | 115 | 52.74 | FALSE | 0.03 | 0.25 |
| 2026-01-30 | 805 | 0.1 | PUT | 80 | 78 | 49.04 | FALSE | -0.1 | -0.5 |
| 2026-01-30 | 810 | 0.12 | PUT | 121 | 159 | 48.64 | FALSE | 0.03 | 0.33 |
| 2026-01-30 | 815 | 0.15 | PUT | 2 | 147 | 48.47 | FALSE | 0.15 | 0 |
| 2026-01-30 | 820 | 0.1 | PUT | 66 | 206 | 44.95 | FALSE | -0.1 | -0.5 |
| 2026-01-30 | 825 | 0.07 | PUT | 24 | 170 | 41.96 | FALSE | 0.07 | 0 |
| 2026-01-30 | 830 | 0.08 | PUT | 25 | 136 | 41.23 | FALSE | -0.05 | -0.38 |
| 2026-01-30 | 835 | 0.1 | PUT | 1 | 78 | 40.9 | FALSE | -0.07 | -0.41 |
| 2026-01-30 | 840 | 0.11 | PUT | 18 | 146 | 39.98 | FALSE | -0.05 | -0.31 |
| 2026-01-30 | 845 | 0.18 | PUT | 16 | 64 | 40.97 | FALSE | -0.01 | -0.05 |
| 2026-01-30 | 850 | 0.09 | PUT | 93 | 137 | 36.45 | FALSE | -0.18 | -0.67 |
| 2026-01-30 | 855 | 0.18 | PUT | 29 | 68 | 38.16 | FALSE | 0.16 | 8 |
| 2026-01-30 | 860 | 0.25 | PUT | 102 | 97 | 38.37 | FALSE | -0.12 | -0.32 |
| 2026-01-30 | 865 | 0.16 | PUT | 28 | 63 | 34.83 | FALSE | -0.16 | -0.5 |
| 2026-01-30 | 870 | 0.04 | PUT | 2 | 154 | 28.62 | FALSE | -0.33 | -0.89 |
| 2026-01-30 | 875 | 0.14 | PUT | 28 | 69 | 31.53 | FALSE | -0.34 | -0.71 |
| 2026-01-30 | 880 | 0.1 | PUT | 27 | 189 | 28.96 | FALSE | -0.46 | -0.82 |
| 2026-01-30 | 885 | 0.3 | PUT | 2 | 92 | 31.97 | FALSE | -0.42 | -0.58 |
| 2026-01-30 | 890 | 0.26 | PUT | 46 | 185 | 29.86 | FALSE | -0.5 | -0.66 |
| 2026-01-30 | 895 | 0.16 | PUT | 38 | 80 | 26.56 | FALSE | -0.75 | -0.82 |
| 2026-01-30 | 900 | 0.6 | PUT | 126 | 237 | 27.69 | FALSE | -0.47 | -0.44 |
| 2026-01-30 | 905 | 0.41 | PUT | 96 | 151 | 27.4 | FALSE | -0.78 | -0.66 |
| 2026-01-30 | 910 | 0.55 | PUT | 64 | 157 | 27.22 | FALSE | -1.03 | -0.65 |
| 2026-01-30 | 915 | 0.54 | PUT | 194 | 261 | 25.54 | FALSE | -1.44 | -0.73 |
| 2026-01-30 | 920 | 0.6 | PUT | 239 | 336 | 24.41 | FALSE | -1.8 | -0.75 |
| 2026-01-30 | 925 | 0.75 | PUT | 273 | 195 | 23.81 | FALSE | -2.31 | -0.75 |
| 2026-01-30 | 930 | 0.96 | PUT | 85 | 329 | 23.32 | FALSE | -2.44 | -0.72 |
| 2026-01-30 | 935 | 1.2 | PUT | 84 | 103 | 22.71 | FALSE | -3.7 | -0.76 |
| 2026-01-30 | 940 | 1.5 | PUT | 314 | 73 | 22.71 | FALSE | -3.86 | -0.72 |
| 2026-01-30 | 945 | 2 | PUT | 61 | 102 | 21.89 | FALSE | -4.89 | -0.71 |
| 2026-01-30 | 950 | 2.8 | PUT | 436 | 202 | 22.12 | FALSE | -5.84 | -0.68 |
| 2026-01-30 | 955 | 3.08 | PUT | 225 | 63 | 20.59 | FALSE | -7.37 | -0.71 |
| 2026-01-30 | 960 | 4.65 | PUT | 271 | 258 | 21.14 | FALSE | -7.55 | -0.62 |
| 2026-01-30 | 965 | 5.6 | PUT | 132 | 34 | 20.97 | FALSE | -9.25 | -0.62 |
| 2026-01-30 | 970 | 6.9 | PUT | 458 | 29 | 20.48 | FALSE | -10.15 | -0.6 |
| 2026-01-30 | 975 | 8 | PUT | 164 | 4 | 20.14 | FALSE | -11 | -0.58 |
| 2026-01-30 | 980 | 10.05 | PUT | 66 | 4 | 20.11 | FALSE | -12.39 | -0.55 |
| 2026-01-30 | 985 | 12.8 | PUT | 104 | 0 | 19.55 | TRUE | 12.8 | 0 |
| 2026-01-30 | 990 | 15.55 | PUT | 20 | 10 | 19.47 | TRUE | 15.55 | 0 |
| 2026-01-30 | 995 | 22.77 | PUT | 3 | 4 | 20.13 | TRUE | 22.77 | 0 |
| 2026-01-30 | 1000 | 26.74 | PUT | 5 | 8 | 20.26 | TRUE | -11.26 | -0.3 |
| 2026-01-30 | 1005 | 139.36 | PUT | 0 | 0 | 18.92 | TRUE | 0 | 0 |
| 2026-01-30 | 1010 | 34.4 | PUT | 6 | 0 | 18.98 | TRUE | 34.4 | 0 |
| 2026-01-30 | 1015 | 0 | PUT | 0 | 0 | 18.77 | TRUE | 0 | 0 |
| 2026-01-30 | 1020 | 0 | PUT | 0 | 0 | 21.09 | TRUE | 0 | 0 |
| 2026-01-30 | 1025 | 0 | PUT | 0 | 0 | 22.33 | TRUE | 0 | 0 |
| 2026-01-30 | 1030 | 0 | PUT | 0 | 0 | 22.97 | TRUE | 0 | 0 |
| 2026-01-30 | 1035 | 0 | PUT | 0 | 0 | 23.64 | TRUE | 0 | 0 |
| 2026-01-30 | 1040 | 0 | PUT | 0 | 0 | 24.31 | TRUE | 0 | 0 |
| 2026-01-30 | 1045 | 0 | PUT | 0 | 0 | 25.74 | TRUE | 0 | 0 |
| 2026-01-30 | 1050 | 0 | PUT | 0 | 0 | 27.56 | TRUE | 0 | 0 |
| 2026-01-30 | 1055 | 0 | PUT | 0 | 0 | 27.55 | TRUE | 0 | 0 |
| 2026-01-30 | 1060 | 0 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
| 2026-01-30 | 1065 | 0 | PUT | 0 | 0 | 28.09 | TRUE | 0 | 0 |
| 2026-01-30 | 1070 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
| 2026-01-30 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1080 | 0 | PUT | 0 | 0 | 29.92 | TRUE | 0 | 0 |
| 2026-01-30 | 1085 | 0 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
| 2026-01-30 | 1090 | 0 | PUT | 0 | 0 | 36.21 | TRUE | 0 | 0 |
| 2026-01-30 | 1100 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2026-01-30 | 1110 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2026-01-30 | 1120 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-01-30 | 1130 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2026-01-30 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1170 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2026-01-30 | 1180 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2026-01-30 | 1190 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
| 2026-01-30 | 1200 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-01-30 | 1210 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2026-01-30 | 1220 | 0 | PUT | 0 | 0 | 58.78 | TRUE | 0 | 0 |
| 2026-01-30 | 1230 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-01-30 | 1240 | 0 | PUT | 0 | 0 | 62.63 | TRUE | 0 | 0 |
| 2026-01-30 | 1250 | 0 | PUT | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2026-01-30 | 1260 | 0 | PUT | 0 | 0 | 70.68 | TRUE | 0 | 0 |
| 2026-01-30 | 1270 | 0 | PUT | 0 | 0 | 68.24 | TRUE | 0 | 0 |
| 2026-01-30 | 1280 | 0 | PUT | 0 | 0 | 70.07 | TRUE | 0 | 0 |
| 2026-01-30 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1300 | 0 | PUT | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2026-01-30 | 1310 | 0 | PUT | 0 | 0 | 75.45 | TRUE | 0 | 0 |
| 2026-02-06 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 550 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 560 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 600 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 610 | 0 | CALL | 0 | 0 | 75.8 | TRUE | 0 | 0 |
| 2026-02-06 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 640 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 650 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 680 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 700 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 720 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2026-02-06 | 725 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 730 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-02-06 | 735 | 0 | CALL | 0 | 0 | 52.79 | TRUE | 0 | 0 |
| 2026-02-06 | 740 | 0 | CALL | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-02-06 | 745 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-02-06 | 750 | 0 | CALL | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2026-02-06 | 760 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-02-06 | 770 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2026-02-06 | 780 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-02-06 | 785 | 0 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2026-02-06 | 790 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
| 2026-02-06 | 795 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2026-02-06 | 800 | 89.65 | CALL | 0 | 4 | 37.58 | TRUE | 0 | 0 |
| 2026-02-06 | 805 | 0 | CALL | 0 | 0 | 37.23 | TRUE | 0 | 0 |
| 2026-02-06 | 810 | 72.6 | CALL | 0 | 2 | 36.78 | TRUE | 0 | 0 |
| 2026-02-06 | 815 | 0 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2026-02-06 | 820 | 101.7 | CALL | 0 | 5 | 43.97 | TRUE | 0 | 0 |
| 2026-02-06 | 825 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-02-06 | 830 | 0 | CALL | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2026-02-06 | 835 | 106.6 | CALL | 0 | 1 | 39.3 | TRUE | 0 | 0 |
| 2026-02-06 | 840 | 0 | CALL | 0 | 0 | 26.19 | TRUE | 0 | 0 |
| 2026-02-06 | 845 | 83.8 | CALL | 0 | 4 | 33.96 | TRUE | 0 | 0 |
| 2026-02-06 | 850 | 71.57 | CALL | 0 | 10 | 38.39 | TRUE | 0 | 0 |
| 2026-02-06 | 855 | 102.86 | CALL | 0 | 7 | 34.14 | TRUE | 0 | 0 |
| 2026-02-06 | 860 | 127.04 | CALL | 15 | 27 | 45.29 | TRUE | 127.04 | 0 |
| 2026-02-06 | 865 | 122.11 | CALL | 15 | 204 | 43.99 | TRUE | 21.95 | 0.22 |
| 2026-02-06 | 870 | 96.28 | CALL | 0 | 25 | 28.92 | TRUE | 0 | 0 |
| 2026-02-06 | 875 | 94.78 | CALL | 1 | 17 | 26.59 | TRUE | 3.34 | 0.04 |
| 2026-02-06 | 880 | 89.93 | CALL | 1 | 39 | 25.07 | TRUE | 89.93 | 0 |
| 2026-02-06 | 885 | 103.46 | CALL | 7 | 31 | 24.99 | TRUE | 18.49 | 0.22 |
| 2026-02-06 | 890 | 72.89 | CALL | 0 | 54 | 28.73 | TRUE | 0 | 0 |
| 2026-02-06 | 895 | 61.43 | CALL | 0 | 25 | 27.76 | TRUE | 0 | 0 |
| 2026-02-06 | 900 | 76 | CALL | 3 | 61 | 28.54 | TRUE | 5 | 0.07 |
| 2026-02-06 | 905 | 83.15 | CALL | 1 | 20 | 23.7 | TRUE | 83.15 | 0 |
| 2026-02-06 | 910 | 67.8 | CALL | 4 | 41 | 25.23 | TRUE | 9.5 | 0.16 |
| 2026-02-06 | 915 | 74.93 | CALL | 4 | 50 | 26.15 | TRUE | 17.94 | 0.31 |
| 2026-02-06 | 920 | 62.8 | CALL | 3 | 91 | 24.95 | TRUE | 10.27 | 0.2 |
| 2026-02-06 | 925 | 63 | CALL | 2 | 45 | 27.41 | TRUE | 15.91 | 0.34 |
| 2026-02-06 | 930 | 58.45 | CALL | 7 | 88 | 26.7 | TRUE | 13.85 | 0.31 |
| 2026-02-06 | 935 | 47.93 | CALL | 1 | 59 | 23.08 | TRUE | 9.61 | 0.25 |
| 2026-02-06 | 940 | 39.25 | CALL | 5 | 86 | 23.04 | TRUE | 4.7 | 0.14 |
| 2026-02-06 | 945 | 43.6 | CALL | 10 | 86 | 21.75 | TRUE | 13.9 | 0.47 |
| 2026-02-06 | 950 | 40.96 | CALL | 29 | 140 | 23.89 | TRUE | 14.71 | 0.56 |
| 2026-02-06 | 955 | 30.76 | CALL | 8 | 51 | 22.14 | TRUE | 6.22 | 0.25 |
| 2026-02-06 | 960 | 30.78 | CALL | 51 | 41 | 19.56 | TRUE | 9.48 | 0.45 |
| 2026-02-06 | 965 | 28.3 | CALL | 34 | 55 | 20.95 | TRUE | 9.87 | 0.54 |
| 2026-02-06 | 970 | 26.98 | CALL | 60 | 80 | 20.68 | TRUE | 10.88 | 0.68 |
| 2026-02-06 | 975 | 25.46 | CALL | 24 | 41 | 20.67 | TRUE | 11.77 | 0.86 |
| 2026-02-06 | 980 | 19.23 | CALL | 144 | 65 | 20.82 | TRUE | 7.68 | 0.66 |
| 2026-02-06 | 985 | 18 | CALL | 37 | 36 | 20.46 | FALSE | 6.5 | 0.57 |
| 2026-02-06 | 990 | 14.38 | CALL | 177 | 56 | 20.8 | FALSE | 4.78 | 0.5 |
| 2026-02-06 | 995 | 12.55 | CALL | 34 | 53 | 21.1 | FALSE | 4.37 | 0.53 |
| 2026-02-06 | 1000 | 10.4 | CALL | 62 | 106 | 20.73 | FALSE | 4.2 | 0.68 |
| 2026-02-06 | 1005 | 9.35 | CALL | 8 | 12 | 20.5 | FALSE | 5.6 | 1.49 |
| 2026-02-06 | 1010 | 7.37 | CALL | 29 | 127 | 20.79 | FALSE | 3.07 | 0.71 |
| 2026-02-06 | 1015 | 6.17 | CALL | 87 | 16 | 20.86 | FALSE | 2.57 | 0.71 |
| 2026-02-06 | 1020 | 5.01 | CALL | 50 | 38 | 20.73 | FALSE | 1.51 | 0.43 |
| 2026-02-06 | 1025 | 3.75 | CALL | 27 | 52 | 20.09 | FALSE | 1.73 | 0.86 |
| 2026-02-06 | 1030 | 4.25 | CALL | 9 | 3 | 21.01 | FALSE | 4.25 | 0 |
| 2026-02-06 | 1035 | 2.24 | CALL | 11 | 6 | 21.19 | FALSE | 0.27 | 0.14 |
| 2026-02-06 | 1040 | 2.88 | CALL | 12 | 11 | 21.06 | FALSE | 1.17 | 0.68 |
| 2026-02-06 | 1045 | 1.76 | CALL | 33 | 107 | 20.97 | FALSE | 0.41 | 0.3 |
| 2026-02-06 | 1050 | 1.95 | CALL | 5 | 3 | 22.78 | FALSE | 0.74 | 0.61 |
| 2026-02-06 | 1055 | 0.42 | CALL | 2 | 2 | 20.81 | FALSE | -0.51 | -0.55 |
| 2026-02-06 | 1060 | 0.94 | CALL | 0 | 1 | 20.36 | FALSE | 0 | 0 |
| 2026-02-06 | 1065 | 0.79 | CALL | 0 | 4 | 20.94 | FALSE | 0 | 0 |
| 2026-02-06 | 1070 | 0.62 | CALL | 0 | 6 | 23.55 | FALSE | 0 | 0 |
| 2026-02-06 | 1075 | 0.67 | CALL | 1 | 0 | 23.12 | FALSE | 0.67 | 0 |
| 2026-02-06 | 1080 | 0.65 | CALL | 0 | 1 | 37.75 | FALSE | 0 | 0 |
| 2026-02-06 | 1085 | 0 | CALL | 0 | 0 | 39.04 | FALSE | 0 | 0 |
| 2026-02-06 | 1090 | 0.44 | CALL | 0 | 35 | 38.83 | FALSE | 0 | 0 |
| 2026-02-06 | 1100 | 0.3 | CALL | 7 | 1 | 24.68 | FALSE | 0.3 | 0 |
| 2026-02-06 | 1110 | 0 | CALL | 0 | 0 | 45.26 | FALSE | 0 | 0 |
| 2026-02-06 | 1120 | 0 | CALL | 0 | 0 | 47.64 | FALSE | 0 | 0 |
| 2026-02-06 | 1130 | 0 | CALL | 0 | 0 | 49.98 | FALSE | 0 | 0 |
| 2026-02-06 | 1140 | 0 | CALL | 0 | 0 | 52.26 | FALSE | 0 | 0 |
| 2026-02-06 | 1150 | 0 | CALL | 0 | 0 | 54.5 | FALSE | 0 | 0 |
| 2026-02-06 | 1160 | 0 | CALL | 0 | 0 | 56.7 | FALSE | 0 | 0 |
| 2026-02-06 | 1170 | 0 | CALL | 0 | 0 | 51.17 | FALSE | 0 | 0 |
| 2026-02-06 | 1180 | 0.1 | CALL | 1 | 11 | 32.98 | FALSE | 0.1 | 0 |
| 2026-02-06 | 1190 | 0 | CALL | 0 | 0 | 63.06 | FALSE | 0 | 0 |
| 2026-02-06 | 1200 | 0 | CALL | 0 | 0 | 65.11 | FALSE | 0 | 0 |
| 2026-02-06 | 1210 | 0 | CALL | 0 | 0 | 67.12 | FALSE | 0 | 0 |
| 2026-02-06 | 1220 | 0 | CALL | 0 | 0 | 69.11 | FALSE | 0 | 0 |
| 2026-02-06 | 1230 | 0 | CALL | 0 | 0 | 71.06 | FALSE | 0 | 0 |
| 2026-02-06 | 1240 | 0 | CALL | 0 | 0 | 72.99 | FALSE | 0 | 0 |
| 2026-02-06 | 1250 | 0.04 | CALL | 0 | 1 | 74.89 | FALSE | 0 | 0 |
| 2026-02-06 | 1260 | 1.46 | CALL | 0 | 1 | 76.76 | FALSE | 0 | 0 |
| 2026-02-06 | 1270 | 0 | CALL | 0 | 0 | 78.61 | FALSE | 0 | 0 |
| 2026-02-06 | 1280 | 0 | CALL | 0 | 0 | 80.43 | FALSE | 0 | 0 |
| 2026-02-06 | 1290 | 0 | CALL | 0 | 0 | 70.28 | FALSE | 0 | 0 |
| 2026-02-06 | 1300 | 0.1 | CALL | 2 | 5 | 48.19 | FALSE | -0.03 | -0.23 |
| 2026-02-06 | 1310 | 0.03 | CALL | 2 | 2 | 44.29 | FALSE | -0.05 | -0.63 |
| 2026-02-06 | 540 | 0.03 | PUT | 67 | 93 | 90.77 | FALSE | 0.02 | 2 |
| 2026-02-06 | 550 | 0.04 | PUT | 47 | 149 | 90.23 | FALSE | 0.01 | 0.33 |
| 2026-02-06 | 560 | 0.01 | PUT | 10 | 101 | 78.82 | FALSE | 0 | 0 |
| 2026-02-06 | 570 | 0.01 | PUT | 0 | 92 | 85.01 | FALSE | 0 | 0 |
| 2026-02-06 | 580 | 0.04 | PUT | 57 | 37 | 82.47 | FALSE | -0.01 | -0.2 |
| 2026-02-06 | 590 | 0.12 | PUT | 0 | 115 | 79.96 | FALSE | 0 | 0 |
| 2026-02-06 | 600 | 0.06 | PUT | 9 | 19 | 80.26 | FALSE | 0.01 | 0.2 |
| 2026-02-06 | 610 | 0.1 | PUT | 88 | 0 | 81.53 | FALSE | 0.1 | 0 |
| 2026-02-06 | 620 | 0.18 | PUT | 112 | 0 | 83.8 | FALSE | 0.18 | 0 |
| 2026-02-06 | 630 | 0.1 | PUT | 134 | 0 | 76.43 | FALSE | 0.1 | 0 |
| 2026-02-06 | 640 | 0.1 | PUT | 3 | 32 | 73.93 | FALSE | 0.1 | 0 |
| 2026-02-06 | 650 | 0.08 | PUT | 64 | 1 | 69.95 | FALSE | 0.08 | 0 |
| 2026-02-06 | 660 | 0.07 | PUT | 294 | 0 | 66.72 | FALSE | 0.07 | 0 |
| 2026-02-06 | 670 | 0.06 | PUT | 13 | 0 | 63.48 | FALSE | 0.06 | 0 |
| 2026-02-06 | 680 | 0.06 | PUT | 164 | 0 | 61.21 | FALSE | 0.06 | 0 |
| 2026-02-06 | 690 | 0.04 | PUT | 49 | 0 | 56.86 | FALSE | 0.04 | 0 |
| 2026-02-06 | 700 | 0.01 | PUT | 26 | 0 | 48.97 | FALSE | 0.01 | 0 |
| 2026-02-06 | 710 | 0.12 | PUT | 30 | 0 | 58.43 | FALSE | 0.12 | 0 |
| 2026-02-06 | 720 | 0.02 | PUT | 0 | 0 | 81.29 | FALSE | 0 | 0 |
| 2026-02-06 | 725 | 0.07 | PUT | 1 | 2 | 52.11 | FALSE | 0.07 | 0 |
| 2026-02-06 | 730 | 0 | PUT | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2026-02-06 | 735 | 0 | PUT | 0 | 0 | 92.81 | FALSE | 0 | 0 |
| 2026-02-06 | 740 | 0.05 | PUT | 0 | 10 | 85.25 | FALSE | 0 | 0 |
| 2026-02-06 | 745 | 0.87 | PUT | 0 | 20 | 89.33 | FALSE | 0 | 0 |
| 2026-02-06 | 750 | 0.6 | PUT | 0 | 6 | 64.99 | FALSE | 0 | 0 |
| 2026-02-06 | 760 | 0.87 | PUT | 0 | 4 | 66.6 | FALSE | 0 | 0 |
| 2026-02-06 | 770 | 0.2 | PUT | 1 | 4 | 47.73 | FALSE | 0.2 | 0 |
| 2026-02-06 | 780 | 0.26 | PUT | 0 | 31 | 52.91 | FALSE | 0 | 0 |
| 2026-02-06 | 785 | 0.07 | PUT | 0 | 16 | 54.46 | FALSE | 0 | 0 |
| 2026-02-06 | 790 | 0.42 | PUT | 0 | 5 | 74.01 | FALSE | 0 | 0 |
| 2026-02-06 | 795 | 0.64 | PUT | 0 | 10 | 67.2 | FALSE | 0 | 0 |
| 2026-02-06 | 800 | 0.15 | PUT | 3 | 53 | 39.65 | FALSE | 0.15 | 0 |
| 2026-02-06 | 805 | 1.55 | PUT | 0 | 36 | 55.08 | FALSE | 0 | 0 |
| 2026-02-06 | 810 | 0.12 | PUT | 0 | 77 | 41.95 | FALSE | 0 | 0 |
| 2026-02-06 | 815 | 0.29 | PUT | 13 | 56 | 39.55 | FALSE | 0.29 | 0 |
| 2026-02-06 | 820 | 0.17 | PUT | 27 | 70 | 35.92 | FALSE | 0.17 | 0 |
| 2026-02-06 | 825 | 0.08 | PUT | 21 | 49 | 32.01 | FALSE | 0.08 | 0 |
| 2026-02-06 | 830 | 0.3 | PUT | 8 | 141 | 36.33 | FALSE | -0.48 | -0.62 |
| 2026-02-06 | 835 | 0.2 | PUT | 1 | 41 | 33.39 | FALSE | -0.65 | -0.76 |
| 2026-02-06 | 840 | 0.49 | PUT | 0 | 64 | 39.95 | FALSE | 0 | 0 |
| 2026-02-06 | 845 | 0.6 | PUT | 0 | 38 | 39.43 | FALSE | 0 | 0 |
| 2026-02-06 | 850 | 0.61 | PUT | 0 | 52 | 49.97 | FALSE | 0 | 0 |
| 2026-02-06 | 855 | 0.75 | PUT | 10 | 17 | 35.36 | FALSE | 0.05 | 0.07 |
| 2026-02-06 | 860 | 0.47 | PUT | 10 | 62 | 31.64 | FALSE | -0.56 | -0.54 |
| 2026-02-06 | 865 | 0.61 | PUT | 22 | 32 | 31.76 | FALSE | 0.61 | 0 |
| 2026-02-06 | 870 | 0.62 | PUT | 43 | 76 | 30.64 | FALSE | -0.48 | -0.44 |
| 2026-02-06 | 875 | 0.81 | PUT | 1 | 73 | 30.82 | FALSE | -0.24 | -0.23 |
| 2026-02-06 | 880 | 0.61 | PUT | 8 | 125 | 28.15 | FALSE | -0.63 | -0.51 |
| 2026-02-06 | 885 | 0.99 | PUT | 24 | 111 | 29.41 | FALSE | -0.38 | -0.28 |
| 2026-02-06 | 890 | 0.86 | PUT | 67 | 95 | 27.38 | FALSE | -0.79 | -0.48 |
| 2026-02-06 | 895 | 0.92 | PUT | 64 | 650 | 26.46 | FALSE | -1.18 | -0.56 |
| 2026-02-06 | 900 | 1.05 | PUT | 119 | 578 | 25.86 | FALSE | -1.52 | -0.59 |
| 2026-02-06 | 905 | 1.31 | PUT | 12 | 37 | 25.73 | FALSE | -1.73 | -0.57 |
| 2026-02-06 | 910 | 2.24 | PUT | 19 | 260 | 25.14 | FALSE | -1.36 | -0.38 |
| 2026-02-06 | 915 | 1.57 | PUT | 27 | 225 | 24.63 | FALSE | -2.58 | -0.62 |
| 2026-02-06 | 920 | 1.85 | PUT | 42 | 66 | 24.37 | FALSE | -3.02 | -0.62 |
| 2026-02-06 | 925 | 2.24 | PUT | 16 | 50 | 24.01 | FALSE | -2.68 | -0.54 |
| 2026-02-06 | 930 | 2.6 | PUT | 29 | 323 | 23.76 | FALSE | -4.21 | -0.62 |
| 2026-02-06 | 935 | 4.9 | PUT | 18 | 59 | 26.07 | FALSE | -3.1 | -0.39 |
| 2026-02-06 | 940 | 3.69 | PUT | 64 | 40 | 22.82 | FALSE | -5.82 | -0.61 |
| 2026-02-06 | 945 | 7.23 | PUT | 15 | 34 | 22.19 | FALSE | -5.22 | -0.42 |
| 2026-02-06 | 950 | 5.42 | PUT | 238 | 34 | 21.56 | FALSE | -6.08 | -0.53 |
| 2026-02-06 | 955 | 6.65 | PUT | 59 | 16 | 21.59 | FALSE | -6.17 | -0.48 |
| 2026-02-06 | 960 | 7.98 | PUT | 19 | 18 | 21.49 | FALSE | -8.72 | -0.52 |
| 2026-02-06 | 965 | 9.31 | PUT | 126 | 19 | 21.13 | FALSE | -9.17 | -0.5 |
| 2026-02-06 | 970 | 9.85 | PUT | 56 | 1 | 21.55 | FALSE | -11.07 | -0.53 |
| 2026-02-06 | 975 | 11.4 | PUT | 38 | 30 | 21.23 | FALSE | -12.5 | -0.52 |
| 2026-02-06 | 980 | 15.65 | PUT | 5 | 0 | 21.47 | FALSE | -16.42 | -0.51 |
| 2026-02-06 | 985 | 17.56 | PUT | 28 | 1 | 20.78 | TRUE | 17.56 | 0 |
| 2026-02-06 | 990 | 19.2 | PUT | 50 | 0 | 21.03 | TRUE | 19.2 | 0 |
| 2026-02-06 | 995 | 24.6 | PUT | 1 | 7 | 21.02 | TRUE | -10.2 | -0.29 |
| 2026-02-06 | 1000 | 46.98 | PUT | 0 | 5 | 21.01 | TRUE | 0 | 0 |
| 2026-02-06 | 1005 | 0 | PUT | 0 | 0 | 21.25 | TRUE | 0 | 0 |
| 2026-02-06 | 1010 | 0 | PUT | 0 | 0 | 20.94 | TRUE | 0 | 0 |
| 2026-02-06 | 1015 | 0 | PUT | 0 | 0 | 21.53 | TRUE | 0 | 0 |
| 2026-02-06 | 1020 | 48.85 | PUT | 2 | 0 | 20.79 | TRUE | 48.85 | 0 |
| 2026-02-06 | 1025 | 0 | PUT | 0 | 0 | 21.37 | TRUE | 0 | 0 |
| 2026-02-06 | 1030 | 0 | PUT | 0 | 0 | 21.58 | TRUE | 0 | 0 |
| 2026-02-06 | 1035 | 0 | PUT | 0 | 0 | 21.65 | TRUE | 0 | 0 |
| 2026-02-06 | 1040 | 0 | PUT | 0 | 0 | 20.7 | TRUE | 0 | 0 |
| 2026-02-06 | 1045 | 0 | PUT | 0 | 0 | 19.2 | TRUE | 0 | 0 |
| 2026-02-06 | 1050 | 0 | PUT | 0 | 0 | 22.39 | TRUE | 0 | 0 |
| 2026-02-06 | 1055 | 0 | PUT | 0 | 0 | 22.63 | TRUE | 0 | 0 |
| 2026-02-06 | 1060 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
| 2026-02-06 | 1065 | 0 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
| 2026-02-06 | 1070 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
| 2026-02-06 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1085 | 0 | PUT | 0 | 0 | 27.82 | TRUE | 0 | 0 |
| 2026-02-06 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1130 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
| 2026-02-06 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1200 | 0 | PUT | 0 | 0 | 47.19 | TRUE | 0 | 0 |
| 2026-02-06 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1220 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2026-02-06 | 1230 | 0 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
| 2026-02-06 | 1240 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-02-06 | 1250 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-02-06 | 1260 | 0 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
| 2026-02-06 | 1270 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
| 2026-02-06 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1300 | 0 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2026-02-06 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 550 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 560 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 600 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 640 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2026-02-13 | 650 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 680 | 0 | CALL | 0 | 0 | 52.78 | TRUE | 0 | 0 |
| 2026-02-13 | 690 | 0 | CALL | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2026-02-13 | 700 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-02-13 | 710 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2026-02-13 | 720 | 0 | CALL | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-02-13 | 725 | 0 | CALL | 0 | 0 | 57.1 | TRUE | 0 | 0 |
| 2026-02-13 | 730 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
| 2026-02-13 | 735 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2026-02-13 | 740 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
| 2026-02-13 | 745 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
| 2026-02-13 | 750 | 138.7 | CALL | 0 | 0 | 44.29 | TRUE | 0 | 0 |
| 2026-02-13 | 760 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
| 2026-02-13 | 770 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-02-13 | 780 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-02-13 | 785 | 0 | CALL | 0 | 0 | 34.94 | TRUE | 0 | 0 |
| 2026-02-13 | 790 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 795 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
| 2026-02-13 | 800 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 805 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
| 2026-02-13 | 810 | 123 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2026-02-13 | 815 | 0 | CALL | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2026-02-13 | 820 | 0 | CALL | 0 | 0 | 25.65 | TRUE | 0 | 0 |
| 2026-02-13 | 825 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2026-02-13 | 830 | 94.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 835 | 89.09 | CALL | 0 | 3 | 35.31 | TRUE | 0 | 0 |
| 2026-02-13 | 840 | 92.4 | CALL | 0 | 2 | 35.59 | TRUE | 0 | 0 |
| 2026-02-13 | 845 | 101.41 | CALL | 0 | 6 | 30.4 | TRUE | 0 | 0 |
| 2026-02-13 | 850 | 50.2 | CALL | 0 | 3 | 30.26 | TRUE | 0 | 0 |
| 2026-02-13 | 855 | 35.05 | CALL | 0 | 1 | 28.97 | TRUE | 0 | 0 |
| 2026-02-13 | 860 | 99.56 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 865 | 92.42 | CALL | 0 | 12 | 28.21 | TRUE | 0 | 0 |
| 2026-02-13 | 870 | 111.65 | CALL | 13 | 41 | 21.7 | TRUE | 11.39 | 0.11 |
| 2026-02-13 | 875 | 115.12 | CALL | 14 | 43 | 26.65 | TRUE | 19.63 | 0.21 |
| 2026-02-13 | 880 | 88.63 | CALL | 0 | 25 | 27.45 | TRUE | 0 | 0 |
| 2026-02-13 | 885 | 105.42 | CALL | 6 | 33 | 25.88 | TRUE | 20.77 | 0.25 |
| 2026-02-13 | 890 | 99.98 | CALL | 50 | 123 | 27.92 | TRUE | 21.18 | 0.27 |
| 2026-02-13 | 895 | 81.05 | CALL | 46 | 110 | 26.31 | TRUE | 6.68 | 0.09 |
| 2026-02-13 | 900 | 78.1 | CALL | 1 | 25 | 24.32 | TRUE | 6.05 | 0.08 |
| 2026-02-13 | 905 | 73.1 | CALL | 5 | 18 | 25.15 | TRUE | 7.58 | 0.12 |
| 2026-02-13 | 910 | 80.26 | CALL | 17 | 26 | 30.45 | TRUE | 80.26 | 0 |
| 2026-02-13 | 915 | 76.26 | CALL | 21 | 10 | 24.16 | TRUE | 27.11 | 0.55 |
| 2026-02-13 | 920 | 66.03 | CALL | 2 | 24 | 18.47 | TRUE | 14.88 | 0.29 |
| 2026-02-13 | 925 | 55.43 | CALL | 16 | 24 | 23.4 | TRUE | 14.68 | 0.36 |
| 2026-02-13 | 930 | 49.7 | CALL | 1 | 45 | 23.08 | TRUE | 3.96 | 0.09 |
| 2026-02-13 | 935 | 45.17 | CALL | 2 | 16 | 22.5 | TRUE | 1.78 | 0.04 |
| 2026-02-13 | 940 | 31.03 | CALL | 0 | 65 | 22.27 | TRUE | 0 | 0 |
| 2026-02-13 | 945 | 43.5 | CALL | 3 | 39 | 22.23 | TRUE | 14.95 | 0.52 |
| 2026-02-13 | 950 | 35.97 | CALL | 2 | 123 | 21.75 | TRUE | 4.47 | 0.14 |
| 2026-02-13 | 955 | 30.07 | CALL | 0 | 83 | 21.5 | TRUE | 0 | 0 |
| 2026-02-13 | 960 | 30.5 | CALL | 4 | 61 | 21.37 | TRUE | 6.35 | 0.26 |
| 2026-02-13 | 965 | 32.27 | CALL | 6 | 137 | 21.49 | TRUE | 11.04 | 0.52 |
| 2026-02-13 | 970 | 28.2 | CALL | 3 | 21 | 20.44 | TRUE | 6.79 | 0.32 |
| 2026-02-13 | 975 | 25.37 | CALL | 21 | 13 | 20.54 | TRUE | 6.72 | 0.36 |
| 2026-02-13 | 980 | 24.7 | CALL | 17 | 25 | 22.65 | TRUE | 8.06 | 0.48 |
| 2026-02-13 | 985 | 23.29 | CALL | 15 | 13 | 23.78 | FALSE | 8.96 | 0.63 |
| 2026-02-13 | 990 | 19.57 | CALL | 9 | 42 | 22.38 | FALSE | 8.42 | 0.76 |
| 2026-02-13 | 995 | 17.75 | CALL | 6 | 19 | 20.83 | FALSE | 10.48 | 1.44 |
| 2026-02-13 | 1000 | 14.22 | CALL | 12 | 81 | 21.12 | FALSE | 6.04 | 0.74 |
| 2026-02-13 | 1005 | 11.22 | CALL | 11 | 21 | 19.8 | FALSE | 3.38 | 0.43 |
| 2026-02-13 | 1010 | 11.88 | CALL | 6 | 77 | 22.31 | FALSE | 5.73 | 0.93 |
| 2026-02-13 | 1015 | 10.25 | CALL | 3 | 4 | 20.69 | FALSE | 4.92 | 0.92 |
| 2026-02-13 | 1020 | 5 | CALL | 1 | 35 | 21.32 | FALSE | 0.12 | 0.02 |
| 2026-02-13 | 1025 | 7.65 | CALL | 3 | 11 | 22.09 | FALSE | 7.65 | 0 |
| 2026-02-13 | 1030 | 4 | CALL | 1 | 65 | 21.45 | FALSE | 4 | 0 |
| 2026-02-13 | 1035 | 1.92 | CALL | 0 | 7 | 21.16 | FALSE | 0 | 0 |
| 2026-02-13 | 1040 | 3.75 | CALL | 15 | 0 | 20.32 | FALSE | 3.75 | 0 |
| 2026-02-13 | 1045 | 2 | CALL | 5 | 2 | 21.46 | FALSE | 2 | 0 |
| 2026-02-13 | 1050 | 2.8 | CALL | 25 | 38 | 20.79 | FALSE | 2.8 | 0 |
| 2026-02-13 | 1055 | 1.76 | CALL | 0 | 2 | 20.26 | FALSE | 0 | 0 |
| 2026-02-13 | 1060 | 0 | CALL | 0 | 0 | 19.51 | FALSE | 0 | 0 |
| 2026-02-13 | 1065 | 1.5 | CALL | 15 | 11 | 20.6 | FALSE | 0.18 | 0.14 |
| 2026-02-13 | 1070 | 0.01 | CALL | 0 | 4 | 20.47 | FALSE | 0 | 0 |
| 2026-02-13 | 1075 | 0.98 | CALL | 0 | 14 | 20.16 | FALSE | 0 | 0 |
| 2026-02-13 | 1080 | 0.62 | CALL | 0 | 1 | 31.35 | FALSE | 0 | 0 |
| 2026-02-13 | 1085 | 0 | CALL | 0 | 0 | 32.43 | FALSE | 0 | 0 |
| 2026-02-13 | 1090 | 0 | CALL | 0 | 0 | 28.36 | FALSE | 0 | 0 |
| 2026-02-13 | 1100 | 0 | CALL | 0 | 0 | 35.58 | FALSE | 0 | 0 |
| 2026-02-13 | 1110 | 0.85 | CALL | 0 | 1 | 34.64 | FALSE | 0 | 0 |
| 2026-02-13 | 1120 | 0 | CALL | 0 | 0 | 36.66 | FALSE | 0 | 0 |
| 2026-02-13 | 1130 | 0 | CALL | 0 | 0 | 34.27 | FALSE | 0 | 0 |
| 2026-02-13 | 1140 | 0 | CALL | 0 | 0 | 38.48 | FALSE | 0 | 0 |
| 2026-02-13 | 1150 | 0 | CALL | 0 | 0 | 36.85 | FALSE | 0 | 0 |
| 2026-02-13 | 1160 | 0 | CALL | 0 | 0 | 47.16 | FALSE | 0 | 0 |
| 2026-02-13 | 1170 | 0 | CALL | 0 | 0 | 41.06 | FALSE | 0 | 0 |
| 2026-02-13 | 1180 | 0 | CALL | 0 | 0 | 41.6 | FALSE | 0 | 0 |
| 2026-02-13 | 1190 | 0 | CALL | 0 | 0 | 48.2 | FALSE | 0 | 0 |
| 2026-02-13 | 1200 | 0.34 | CALL | 0 | 0 | 44.65 | FALSE | 0 | 0 |
| 2026-02-13 | 1210 | 0 | CALL | 0 | 0 | 55.87 | FALSE | 0 | 0 |
| 2026-02-13 | 1220 | 0 | CALL | 0 | 0 | 57.52 | FALSE | 0 | 0 |
| 2026-02-13 | 1230 | 0 | CALL | 0 | 0 | 52.01 | FALSE | 0 | 0 |
| 2026-02-13 | 1240 | 0 | CALL | 0 | 0 | 60.76 | FALSE | 0 | 0 |
| 2026-02-13 | 1250 | 0 | CALL | 0 | 0 | 62.35 | FALSE | 0 | 0 |
| 2026-02-13 | 1260 | 0 | CALL | 0 | 0 | 63.91 | FALSE | 0 | 0 |
| 2026-02-13 | 1270 | 0 | CALL | 0 | 0 | 55.65 | FALSE | 0 | 0 |
| 2026-02-13 | 1280 | 0 | CALL | 0 | 0 | 53.8 | FALSE | 0 | 0 |
| 2026-02-13 | 1290 | 0.08 | CALL | 8 | 0 | 38.28 | FALSE | 0.02 | 0.33 |
| 2026-02-13 | 1300 | 0.04 | CALL | 34 | 0 | 36.86 | FALSE | 0.04 | 0 |
| 2026-02-13 | 540 | 0.08 | PUT | 6 | 14 | 82.37 | FALSE | -0.07 | -0.47 |
| 2026-02-13 | 550 | 0.09 | PUT | 0 | 3 | 77.98 | FALSE | 0 | 0 |
| 2026-02-13 | 560 | 0.01 | PUT | 37 | 34 | 65.8 | FALSE | -0.18 | -0.95 |
| 2026-02-13 | 570 | 0.03 | PUT | 6 | 34 | 69.32 | FALSE | -0.02 | -0.4 |
| 2026-02-13 | 580 | 0.02 | PUT | 193 | 0 | 65.14 | FALSE | 0.02 | 0 |
| 2026-02-13 | 590 | 0.06 | PUT | 3 | 0 | 69.14 | FALSE | 0.06 | 0 |
| 2026-02-13 | 600 | 0.04 | PUT | 124 | 0 | 64.71 | FALSE | 0.04 | 0 |
| 2026-02-13 | 610 | 0.02 | PUT | 160 | 0 | 59.27 | FALSE | 0.02 | 0 |
| 2026-02-13 | 620 | 0.06 | PUT | 214 | 0 | 62.87 | FALSE | 0.06 | 0 |
| 2026-02-13 | 630 | 0.1 | PUT | 94 | 0 | 63.82 | FALSE | 0.1 | 0 |
| 2026-02-13 | 640 | 0.08 | PUT | 84 | 1 | 60.43 | FALSE | 0.08 | 0 |
| 2026-02-13 | 650 | 0.09 | PUT | 40 | 0 | 59.07 | FALSE | 0.09 | 0 |
| 2026-02-13 | 660 | 0.06 | PUT | 1 | 0 | 54.93 | FALSE | 0.06 | 0 |
| 2026-02-13 | 670 | 0 | PUT | 0 | 0 | 53.78 | FALSE | 0 | 0 |
| 2026-02-13 | 680 | 0.07 | PUT | 1 | 0 | 51.86 | FALSE | 0.07 | 0 |
| 2026-02-13 | 690 | 0.1 | PUT | 18 | 0 | 51.73 | FALSE | 0.1 | 0 |
| 2026-02-13 | 700 | 0.18 | PUT | 46 | 0 | 52.98 | FALSE | 0.18 | 0 |
| 2026-02-13 | 710 | 0.17 | PUT | 14 | 0 | 50.66 | FALSE | 0.17 | 0 |
| 2026-02-13 | 720 | 0.19 | PUT | 14 | 0 | 49.29 | FALSE | 0.19 | 0 |
| 2026-02-13 | 725 | 0.11 | PUT | 18 | 0 | 45.54 | FALSE | 0.11 | 0 |
| 2026-02-13 | 730 | 0.09 | PUT | 1 | 0 | 43.7 | FALSE | 0.09 | 0 |
| 2026-02-13 | 735 | 0 | PUT | 0 | 0 | 58.65 | FALSE | 0 | 0 |
| 2026-02-13 | 740 | 0 | PUT | 0 | 0 | 76.08 | FALSE | 0 | 0 |
| 2026-02-13 | 745 | 0 | PUT | 0 | 0 | 72.8 | FALSE | 0 | 0 |
| 2026-02-13 | 750 | 0 | PUT | 0 | 0 | 66.11 | FALSE | 0 | 0 |
| 2026-02-13 | 760 | 0 | PUT | 0 | 0 | 58.99 | FALSE | 0 | 0 |
| 2026-02-13 | 770 | 0.6 | PUT | 0 | 2 | 53.26 | FALSE | 0 | 0 |
| 2026-02-13 | 780 | 0.15 | PUT | 1 | 0 | 36.77 | FALSE | 0.15 | 0 |
| 2026-02-13 | 785 | 0 | PUT | 0 | 0 | 43.66 | FALSE | 0 | 0 |
| 2026-02-13 | 790 | 0.75 | PUT | 0 | 44 | 61.85 | FALSE | 0 | 0 |
| 2026-02-13 | 795 | 0.94 | PUT | 0 | 38 | 52.69 | FALSE | 0 | 0 |
| 2026-02-13 | 800 | 0.25 | PUT | 0 | 105 | 50.67 | FALSE | 0 | 0 |
| 2026-02-13 | 805 | 0.71 | PUT | 0 | 25 | 40.09 | FALSE | 0 | 0 |
| 2026-02-13 | 810 | 0.3 | PUT | 10 | 115 | 34.17 | FALSE | 0.3 | 0 |
| 2026-02-13 | 815 | 0.81 | PUT | 0 | 64 | 37.97 | FALSE | 0 | 0 |
| 2026-02-13 | 820 | 0.6 | PUT | 4 | 35 | 35.62 | FALSE | 0.6 | 0 |
| 2026-02-13 | 825 | 0.38 | PUT | 11 | 35 | 32.36 | FALSE | 0.38 | 0 |
| 2026-02-13 | 830 | 0.62 | PUT | 0 | 67 | 33.22 | FALSE | 0 | 0 |
| 2026-02-13 | 835 | 1.07 | PUT | 0 | 17 | 35.96 | FALSE | 0 | 0 |
| 2026-02-13 | 840 | 1.16 | PUT | 23 | 43 | 35.26 | FALSE | 1.16 | 0 |
| 2026-02-13 | 845 | 2.12 | PUT | 0 | 8 | 36.75 | FALSE | 0 | 0 |
| 2026-02-13 | 850 | 0.79 | PUT | 3 | 31 | 30.89 | FALSE | -0.2 | -0.2 |
| 2026-02-13 | 855 | 1.03 | PUT | 5 | 16 | 28.21 | FALSE | 0.09 | 0.1 |
| 2026-02-13 | 860 | 1.21 | PUT | 101 | 171 | 28.36 | FALSE | -0.11 | -0.08 |
| 2026-02-13 | 865 | 1.19 | PUT | 104 | 115 | 29.92 | FALSE | -0.57 | -0.32 |
| 2026-02-13 | 870 | 1.87 | PUT | 0 | 29 | 28.68 | FALSE | 0 | 0 |
| 2026-02-13 | 875 | 1.98 | PUT | 0 | 13 | 27.48 | FALSE | 0 | 0 |
| 2026-02-13 | 880 | 1.71 | PUT | 5 | 87 | 28.7 | FALSE | -0.78 | -0.31 |
| 2026-02-13 | 885 | 2.61 | PUT | 0 | 26 | 25.83 | FALSE | 0 | 0 |
| 2026-02-13 | 890 | 1.48 | PUT | 32 | 81 | 25.57 | FALSE | -1.31 | -0.47 |
| 2026-02-13 | 895 | 3.1 | PUT | 1 | 46 | 26.35 | FALSE | -0.17 | -0.05 |
| 2026-02-13 | 900 | 1.84 | PUT | 34 | 52 | 24.48 | FALSE | -1.95 | -0.51 |
| 2026-02-13 | 905 | 3.42 | PUT | 6 | 42 | 27.35 | FALSE | -1.2 | -0.26 |
| 2026-02-13 | 910 | 2.48 | PUT | 4 | 44 | 23.84 | FALSE | -2.25 | -0.48 |
| 2026-02-13 | 915 | 3.85 | PUT | 8 | 26 | 23.67 | FALSE | -1.57 | -0.29 |
| 2026-02-13 | 920 | 4 | PUT | 24 | 143 | 24.55 | FALSE | -1.75 | -0.3 |
| 2026-02-13 | 925 | 3.2 | PUT | 32 | 11 | 21.62 | FALSE | -5.8 | -0.64 |
| 2026-02-13 | 930 | 4.5 | PUT | 108 | 99 | 22.67 | FALSE | 4.5 | 0 |
| 2026-02-13 | 935 | 4.66 | PUT | 12 | 11 | 21.5 | FALSE | -4.19 | -0.47 |
| 2026-02-13 | 940 | 8.2 | PUT | 31 | 18 | 21.5 | FALSE | -2.18 | -0.21 |
| 2026-02-13 | 945 | 6.4 | PUT | 79 | 4 | 21.1 | FALSE | -8.74 | -0.58 |
| 2026-02-13 | 950 | 7.97 | PUT | 83 | 43 | 21.56 | FALSE | -6.53 | -0.45 |
| 2026-02-13 | 955 | 11.08 | PUT | 26 | 14 | 21.18 | FALSE | 11.08 | 0 |
| 2026-02-13 | 960 | 9.3 | PUT | 264 | 12 | 20.75 | FALSE | -8.08 | -0.46 |
| 2026-02-13 | 965 | 11.85 | PUT | 178 | 0 | 20.66 | FALSE | 11.85 | 0 |
| 2026-02-13 | 970 | 12.2 | PUT | 176 | 0 | 20.65 | FALSE | 12.2 | 0 |
| 2026-02-13 | 975 | 19 | PUT | 4 | 0 | 20.64 | FALSE | 19 | 0 |
| 2026-02-13 | 980 | 19.29 | PUT | 6 | 0 | 21.88 | FALSE | 19.29 | 0 |
| 2026-02-13 | 985 | 55.25 | PUT | 0 | 1 | 20.63 | TRUE | 0 | 0 |
| 2026-02-13 | 990 | 0 | PUT | 0 | 0 | 21.25 | TRUE | 0 | 0 |
| 2026-02-13 | 995 | 45.39 | PUT | 0 | 10 | 20.8 | TRUE | 0 | 0 |
| 2026-02-13 | 1000 | 49.39 | PUT | 0 | 10 | 19.38 | TRUE | 0 | 0 |
| 2026-02-13 | 1005 | 64.85 | PUT | 0 | 5 | 20.63 | TRUE | 0 | 0 |
| 2026-02-13 | 1010 | 0 | PUT | 0 | 0 | 20.32 | TRUE | 0 | 0 |
| 2026-02-13 | 1015 | 0 | PUT | 0 | 0 | 20.79 | TRUE | 0 | 0 |
| 2026-02-13 | 1020 | 0 | PUT | 0 | 0 | 20.18 | TRUE | 0 | 0 |
| 2026-02-13 | 1025 | 0 | PUT | 0 | 0 | 19.88 | TRUE | 0 | 0 |
| 2026-02-13 | 1030 | 77 | PUT | 0 | 1 | 19.69 | TRUE | 0 | 0 |
| 2026-02-13 | 1035 | 0 | PUT | 0 | 0 | 22.09 | TRUE | 0 | 0 |
| 2026-02-13 | 1040 | 0 | PUT | 0 | 0 | 20.74 | TRUE | 0 | 0 |
| 2026-02-13 | 1045 | 0 | PUT | 0 | 0 | 21.49 | TRUE | 0 | 0 |
| 2026-02-13 | 1050 | 0 | PUT | 0 | 0 | 20.96 | TRUE | 0 | 0 |
| 2026-02-13 | 1055 | 0 | PUT | 0 | 0 | 21.02 | TRUE | 0 | 0 |
| 2026-02-13 | 1060 | 0 | PUT | 0 | 0 | 20.92 | TRUE | 0 | 0 |
| 2026-02-13 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1070 | 0 | PUT | 0 | 0 | 21.92 | TRUE | 0 | 0 |
| 2026-02-13 | 1075 | 0 | PUT | 0 | 0 | 22.18 | TRUE | 0 | 0 |
| 2026-02-13 | 1080 | 0 | PUT | 0 | 0 | 22.05 | TRUE | 0 | 0 |
| 2026-02-13 | 1085 | 0 | PUT | 0 | 0 | 22.55 | TRUE | 0 | 0 |
| 2026-02-13 | 1090 | 0 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
| 2026-02-13 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 503.3 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 472 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 510 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 530 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 329 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 295.41 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 279.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 354.4 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 282.36 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 172.38 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 685 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 162.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 695 | 186.67 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 237.05 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 705 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 182.6 | CALL | 0 | 1 | 37.75 | TRUE | 0 | 0 |
| 2026-02-20 | 715 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 136.37 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2026-02-20 | 725 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 173.76 | CALL | 0 | 2 | 38.55 | TRUE | 0 | 0 |
| 2026-02-20 | 735 | 0 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 121.4 | CALL | 0 | 1 | 37.67 | TRUE | 0 | 0 |
| 2026-02-20 | 745 | 0 | CALL | 0 | 0 | 40.7 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 139 | CALL | 0 | 1 | 35.86 | TRUE | 0 | 0 |
| 2026-02-20 | 755 | 0 | CALL | 0 | 0 | 36.78 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
| 2026-02-20 | 765 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 104.08 | CALL | 0 | 2 | 37.13 | TRUE | 0 | 0 |
| 2026-02-20 | 775 | 99.38 | CALL | 0 | 2 | 24.88 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 196.8 | CALL | 2 | 6 | 34.95 | TRUE | 196.8 | 0 |
| 2026-02-20 | 785 | 95.11 | CALL | 0 | 2 | 35.25 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 73.25 | CALL | 0 | 5 | 34.8 | TRUE | 0 | 0 |
| 2026-02-20 | 795 | 68.91 | CALL | 0 | 17 | 32.81 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 173.72 | CALL | 1 | 13 | 32.7 | TRUE | 173.72 | 0 |
| 2026-02-20 | 805 | 137.45 | CALL | 0 | 15 | 31.66 | TRUE | 0 | 0 |
| 2026-02-20 | 810 | 148.29 | CALL | 0 | 40 | 22.89 | TRUE | 0 | 0 |
| 2026-02-20 | 815 | 126.99 | CALL | 0 | 18 | 24.19 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 76.45 | CALL | 0 | 18 | 28.88 | TRUE | 0 | 0 |
| 2026-02-20 | 825 | 122.15 | CALL | 0 | 38 | 30.23 | TRUE | 0 | 0 |
| 2026-02-20 | 830 | 123.1 | CALL | 0 | 40 | 30.82 | TRUE | 0 | 0 |
| 2026-02-20 | 835 | 100.2 | CALL | 0 | 17 | 31.25 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 134 | CALL | 29 | 147 | 32.34 | TRUE | 11.35 | 0.09 |
| 2026-02-20 | 845 | 120.35 | CALL | 1 | 19 | 29.46 | TRUE | 2.45 | 0.02 |
| 2026-02-20 | 850 | 139.78 | CALL | 4 | 179 | 31.03 | TRUE | 139.78 | 0 |
| 2026-02-20 | 855 | 103.74 | CALL | 0 | 143 | 26.51 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 118.85 | CALL | 66 | 281 | 29.62 | TRUE | 10.77 | 0.1 |
| 2026-02-20 | 865 | 109.11 | CALL | 1 | 105 | 28.2 | TRUE | 109.11 | 0 |
| 2026-02-20 | 870 | 121.61 | CALL | 32 | 236 | 28.43 | TRUE | 23.61 | 0.24 |
| 2026-02-20 | 875 | 109.69 | CALL | 18 | 154 | 26.81 | TRUE | 18.69 | 0.21 |
| 2026-02-20 | 880 | 104.91 | CALL | 21 | 291 | 26.48 | TRUE | 17.71 | 0.2 |
| 2026-02-20 | 885 | 104.71 | CALL | 4 | 148 | 31.01 | TRUE | 16.74 | 0.19 |
| 2026-02-20 | 890 | 101.06 | CALL | 16 | 433 | 26.02 | TRUE | 17.81 | 0.21 |
| 2026-02-20 | 895 | 88.7 | CALL | 9 | 127 | 25.52 | TRUE | 13.27 | 0.18 |
| 2026-02-20 | 900 | 90.64 | CALL | 23 | 461 | 28.98 | TRUE | 15.64 | 0.21 |
| 2026-02-20 | 905 | 87.08 | CALL | 5 | 88 | 24.58 | TRUE | 19.39 | 0.29 |
| 2026-02-20 | 910 | 82.45 | CALL | 8 | 278 | 23.11 | TRUE | 20.05 | 0.32 |
| 2026-02-20 | 915 | 77.64 | CALL | 69 | 185 | 23.43 | TRUE | 15.56 | 0.25 |
| 2026-02-20 | 920 | 73.37 | CALL | 81 | 691 | 23.32 | TRUE | 19.12 | 0.35 |
| 2026-02-20 | 925 | 69.91 | CALL | 31 | 343 | 23.01 | TRUE | 19.09 | 0.38 |
| 2026-02-20 | 930 | 63.45 | CALL | 25 | 513 | 25.07 | TRUE | 16.87 | 0.36 |
| 2026-02-20 | 935 | 47.55 | CALL | 12 | 250 | 22.13 | TRUE | 4.92 | 0.12 |
| 2026-02-20 | 940 | 54.65 | CALL | 106 | 510 | 23.63 | TRUE | 13.65 | 0.33 |
| 2026-02-20 | 945 | 48.77 | CALL | 97 | 226 | 21.12 | TRUE | 10.47 | 0.27 |
| 2026-02-20 | 950 | 44.24 | CALL | 571 | 1711 | 20.15 | TRUE | 10.97 | 0.33 |
| 2026-02-20 | 955 | 41.34 | CALL | 52 | 346 | 20.83 | TRUE | 10.93 | 0.36 |
| 2026-02-20 | 960 | 39.88 | CALL | 196 | 1051 | 20.53 | TRUE | 12.58 | 0.46 |
| 2026-02-20 | 965 | 36.35 | CALL | 173 | 402 | 20.37 | TRUE | 12.1 | 0.5 |
| 2026-02-20 | 970 | 33.48 | CALL | 137 | 639 | 20.24 | TRUE | 11.27 | 0.51 |
| 2026-02-20 | 975 | 31.42 | CALL | 140 | 186 | 20.16 | TRUE | 11.55 | 0.58 |
| 2026-02-20 | 980 | 25.5 | CALL | 742 | 707 | 20.24 | TRUE | 7.73 | 0.44 |
| 2026-02-20 | 985 | 24 | CALL | 249 | 393 | 20.07 | FALSE | 8.2 | 0.52 |
| 2026-02-20 | 990 | 20.79 | CALL | 423 | 301 | 20.41 | FALSE | 6.94 | 0.5 |
| 2026-02-20 | 995 | 18.46 | CALL | 123 | 242 | 20.29 | FALSE | 6.26 | 0.51 |
| 2026-02-20 | 1000 | 16.52 | CALL | 500 | 875 | 20.36 | FALSE | 6.12 | 0.59 |
| 2026-02-20 | 1005 | 14.97 | CALL | 10 | 4 | 20.65 | FALSE | 4.73 | 0.46 |
| 2026-02-20 | 1010 | 14 | CALL | 328 | 833 | 19.9 | FALSE | 6.1 | 0.77 |
| 2026-02-20 | 1015 | 12.35 | CALL | 11 | 7 | 21.3 | FALSE | 4.31 | 0.54 |
| 2026-02-20 | 1020 | 10.76 | CALL | 93 | 361 | 19.76 | FALSE | 3.94 | 0.58 |
| 2026-02-20 | 1025 | 9.61 | CALL | 12 | 3 | 19.83 | FALSE | 3.49 | 0.57 |
| 2026-02-20 | 1030 | 7.2 | CALL | 106 | 127 | 19.9 | FALSE | 2.37 | 0.49 |
| 2026-02-20 | 1040 | 6.03 | CALL | 571 | 205 | 19.45 | FALSE | 2.52 | 0.72 |
| 2026-02-20 | 1050 | 4.1 | CALL | 236 | 145 | 20.25 | FALSE | 1.43 | 0.54 |
| 2026-02-20 | 1060 | 3.25 | CALL | 327 | 956 | 20.79 | FALSE | 1.25 | 0.63 |
| 2026-02-20 | 1070 | 2.47 | CALL | 3 | 52 | 21.09 | FALSE | 0.86 | 0.53 |
| 2026-02-20 | 1080 | 2.05 | CALL | 38 | 47 | 20.87 | FALSE | 0.8 | 0.64 |
| 2026-02-20 | 1090 | 1.45 | CALL | 8 | 20 | 21.78 | FALSE | 1.45 | 0 |
| 2026-02-20 | 1100 | 1 | CALL | 44 | 70 | 21.7 | FALSE | 0.27 | 0.37 |
| 2026-02-20 | 1110 | 0.42 | CALL | 0 | 18 | 22.53 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 0.4 | CALL | 2 | 11 | 21.15 | FALSE | -0.08 | -0.17 |
| 2026-02-20 | 1130 | 0 | CALL | 0 | 0 | 25.53 | FALSE | 0 | 0 |
| 2026-02-20 | 1140 | 1.06 | CALL | 0 | 1 | 28.91 | FALSE | 0 | 0 |
| 2026-02-20 | 1150 | 0.28 | CALL | 0 | 1 | 39.56 | FALSE | 0 | 0 |
| 2026-02-20 | 1160 | 1.25 | CALL | 0 | 1 | 33 | FALSE | 0 | 0 |
| 2026-02-20 | 1170 | 0.8 | CALL | 0 | 28 | 34.22 | FALSE | 0 | 0 |
| 2026-02-20 | 1180 | 0 | CALL | 0 | 0 | 36.96 | FALSE | 0 | 0 |
| 2026-02-20 | 1190 | 0.77 | CALL | 0 | 2 | 31.84 | FALSE | 0 | 0 |
| 2026-02-20 | 1200 | 0.11 | CALL | 1 | 12 | 26.17 | FALSE | 0.11 | 0 |
| 2026-02-20 | 1210 | 0.74 | CALL | 0 | 5 | 33.81 | FALSE | 0 | 0 |
| 2026-02-20 | 1220 | 0.5 | CALL | 0 | 11 | 38.66 | FALSE | 0 | 0 |
| 2026-02-20 | 1230 | 0.5 | CALL | 0 | 1 | 43.28 | FALSE | 0 | 0 |
| 2026-02-20 | 1240 | 0.35 | CALL | 0 | 5 | 53.08 | FALSE | 0 | 0 |
| 2026-02-20 | 1250 | 0.54 | CALL | 0 | 1 | 44.8 | FALSE | 0 | 0 |
| 2026-02-20 | 1260 | 4.7 | CALL | 0 | 0 | 46.23 | FALSE | 0 | 0 |
| 2026-02-20 | 1270 | 0 | CALL | 0 | 0 | 57.19 | FALSE | 0 | 0 |
| 2026-02-20 | 1280 | 0 | CALL | 0 | 0 | 58.52 | FALSE | 0 | 0 |
| 2026-02-20 | 1290 | 0 | CALL | 0 | 0 | 59.83 | FALSE | 0 | 0 |
| 2026-02-20 | 1300 | 0 | CALL | 0 | 0 | 61.13 | FALSE | 0 | 0 |
| 2026-02-20 | 1310 | 0.08 | CALL | 0 | 3 | 44.06 | FALSE | 0 | 0 |
| 2026-02-20 | 1320 | 0.1 | CALL | 0 | 2 | 45.06 | FALSE | 0 | 0 |
| 2026-02-20 | 1340 | 0.1 | CALL | 0 | 19 | 45.93 | FALSE | 0 | 0 |
| 2026-02-20 | 1360 | 0.1 | CALL | 0 | 65 | 47.81 | FALSE | 0 | 0 |
| 2026-02-20 | 450 | 0.06 | PUT | 12 | 0 | 90.36 | FALSE | 0.06 | 0 |
| 2026-02-20 | 460 | 0.07 | PUT | 22 | 0 | 89.13 | FALSE | 0.07 | 0 |
| 2026-02-20 | 470 | 0 | PUT | 0 | 0 | 78.41 | FALSE | 0 | 0 |
| 2026-02-20 | 480 | 0 | PUT | 0 | 0 | 76.29 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 0 | PUT | 0 | 0 | 76.54 | FALSE | 0 | 0 |
| 2026-02-20 | 500 | 0.3 | PUT | 0 | 1 | 74.44 | FALSE | 0 | 0 |
| 2026-02-20 | 510 | 0 | PUT | 0 | 0 | 72.38 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 0 | PUT | 0 | 0 | 70.35 | FALSE | 0 | 0 |
| 2026-02-20 | 530 | 0 | PUT | 0 | 0 | 68.37 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 0.71 | PUT | 0 | 1 | 66.42 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 2.39 | PUT | 0 | 0 | 64.5 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0 | PUT | 0 | 0 | 62.62 | FALSE | 0 | 0 |
| 2026-02-20 | 570 | 0.01 | PUT | 4 | 0 | 55.96 | FALSE | 0.01 | 0 |
| 2026-02-20 | 580 | 0.02 | PUT | 0 | 8 | 111.32 | FALSE | 0 | 0 |
| 2026-02-20 | 590 | 0.19 | PUT | 0 | 3 | 88.6 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 0.45 | PUT | 0 | 23 | 80.57 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 0.15 | PUT | 0 | 91 | 86.63 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 0 | PUT | 0 | 0 | 99.29 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 0.05 | PUT | 0 | 2 | 76.84 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 0.34 | PUT | 0 | 0 | 78.6 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 0.2 | PUT | 0 | 18 | 69.39 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 0.38 | PUT | 0 | 7 | 87.92 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 0.16 | PUT | 0 | 7 | 85.16 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 0.3 | PUT | 0 | 23 | 82.44 | FALSE | 0 | 0 |
| 2026-02-20 | 685 | 0.17 | PUT | 0 | 23 | 81.1 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 0.24 | PUT | 0 | 20 | 79.76 | FALSE | 0 | 0 |
| 2026-02-20 | 695 | 0.01 | PUT | 0 | 17 | 78.42 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 0.21 | PUT | 1 | 47 | 47.28 | FALSE | 0.02 | 0.11 |
| 2026-02-20 | 705 | 0.26 | PUT | 0 | 11 | 75.78 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 0.39 | PUT | 0 | 15 | 54.98 | FALSE | 0 | 0 |
| 2026-02-20 | 715 | 0.1 | PUT | 0 | 27 | 73.16 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 0.04 | PUT | 0 | 50 | 71.86 | FALSE | 0 | 0 |
| 2026-02-20 | 725 | 0.06 | PUT | 1 | 15 | 37.64 | FALSE | 0.06 | 0 |
| 2026-02-20 | 730 | 0.15 | PUT | 15 | 53 | 40.44 | FALSE | 0.03 | 0.25 |
| 2026-02-20 | 735 | 0.21 | PUT | 8 | 6 | 41.13 | FALSE | 0.21 | 0 |
| 2026-02-20 | 740 | 0.26 | PUT | 0 | 62 | 41.11 | FALSE | 0 | 0 |
| 2026-02-20 | 745 | 0.18 | PUT | 10 | 33 | 38.73 | FALSE | 0.18 | 0 |
| 2026-02-20 | 750 | 0.15 | PUT | 16 | 545 | 37.13 | FALSE | -0.26 | -0.63 |
| 2026-02-20 | 755 | 0.22 | PUT | 25 | 46 | 37.93 | FALSE | 0.22 | 0 |
| 2026-02-20 | 760 | 0.34 | PUT | 1 | 149 | 39.13 | FALSE | 0.12 | 0.55 |
| 2026-02-20 | 765 | 0.39 | PUT | 0 | 45 | 39.93 | FALSE | 0 | 0 |
| 2026-02-20 | 770 | 0.25 | PUT | 2 | 61 | 35.96 | FALSE | -0.01 | -0.04 |
| 2026-02-20 | 775 | 0.38 | PUT | 29 | 100 | 37.04 | FALSE | 0.38 | 0 |
| 2026-02-20 | 780 | 0.12 | PUT | 30 | 235 | 31.49 | FALSE | -0.25 | -0.68 |
| 2026-02-20 | 785 | 0.56 | PUT | 8 | 177 | 37.25 | FALSE | 0.14 | 0.33 |
| 2026-02-20 | 790 | 0.36 | PUT | 144 | 170 | 34.17 | FALSE | -0.14 | -0.28 |
| 2026-02-20 | 795 | 0.38 | PUT | 41 | 118 | 33.55 | FALSE | 0.38 | 0 |
| 2026-02-20 | 800 | 0.32 | PUT | 371 | 960 | 31.95 | FALSE | -0.19 | -0.37 |
| 2026-02-20 | 805 | 0.47 | PUT | 36 | 177 | 32.79 | FALSE | -0.1 | -0.18 |
| 2026-02-20 | 810 | 0.42 | PUT | 146 | 195 | 31.41 | FALSE | -0.22 | -0.34 |
| 2026-02-20 | 815 | 0.67 | PUT | 0 | 245 | 31.8 | FALSE | 0 | 0 |
| 2026-02-20 | 820 | 0.51 | PUT | 33 | 363 | 30.53 | FALSE | -0.26 | -0.34 |
| 2026-02-20 | 825 | 0.83 | PUT | 15 | 262 | 31.99 | FALSE | -0.08 | -0.09 |
| 2026-02-20 | 830 | 0.59 | PUT | 14 | 445 | 29.42 | FALSE | -0.37 | -0.39 |
| 2026-02-20 | 835 | 0.72 | PUT | 57 | 304 | 29.45 | FALSE | 0.03 | 0.04 |
| 2026-02-20 | 840 | 0.76 | PUT | 160 | 381 | 28.79 | FALSE | -0.41 | -0.35 |
| 2026-02-20 | 845 | 0.81 | PUT | 63 | 571 | 28.18 | FALSE | -0.77 | -0.49 |
| 2026-02-20 | 850 | 0.84 | PUT | 59 | 601 | 27.43 | FALSE | -0.58 | -0.41 |
| 2026-02-20 | 855 | 1.11 | PUT | 26 | 283 | 27.87 | FALSE | -0.43 | -0.28 |
| 2026-02-20 | 860 | 0.9 | PUT | 46 | 343 | 27.89 | FALSE | -0.78 | -0.46 |
| 2026-02-20 | 865 | 1.18 | PUT | 49 | 321 | 26.26 | FALSE | -0.71 | -0.38 |
| 2026-02-20 | 870 | 1.31 | PUT | 74 | 319 | 25.83 | FALSE | -1.11 | -0.46 |
| 2026-02-20 | 875 | 1.4 | PUT | 51 | 314 | 25.19 | FALSE | -1.19 | -0.46 |
| 2026-02-20 | 880 | 1.65 | PUT | 71 | 500 | 25.05 | FALSE | -1.3 | -0.44 |
| 2026-02-20 | 885 | 1.7 | PUT | 24 | 213 | 24.2 | FALSE | -1.59 | -0.48 |
| 2026-02-20 | 890 | 1.98 | PUT | 47 | 371 | 24 | FALSE | -1.74 | -0.47 |
| 2026-02-20 | 895 | 2.18 | PUT | 53 | 264 | 23.5 | FALSE | -2.14 | -0.5 |
| 2026-02-20 | 900 | 2.82 | PUT | 207 | 972 | 23.95 | FALSE | -2.03 | -0.42 |
| 2026-02-20 | 905 | 2.89 | PUT | 41 | 191 | 22.99 | FALSE | -2.71 | -0.48 |
| 2026-02-20 | 910 | 3.57 | PUT | 78 | 252 | 23.22 | FALSE | -2.84 | -0.44 |
| 2026-02-20 | 915 | 3.9 | PUT | 104 | 244 | 22.65 | FALSE | -3.35 | -0.46 |
| 2026-02-20 | 920 | 4.45 | PUT | 92 | 201 | 22.38 | FALSE | -3.75 | -0.46 |
| 2026-02-20 | 925 | 4.6 | PUT | 23 | 165 | 21.39 | FALSE | -4.7 | -0.51 |
| 2026-02-20 | 930 | 6.05 | PUT | 302 | 288 | 22.23 | FALSE | -4.45 | -0.42 |
| 2026-02-20 | 935 | 6.18 | PUT | 89 | 1116 | 21.08 | FALSE | -5.22 | -0.46 |
| 2026-02-20 | 940 | 7.8 | PUT | 114 | 958 | 21.75 | FALSE | -5.07 | -0.39 |
| 2026-02-20 | 945 | 8.62 | PUT | 75 | 100 | 21.27 | FALSE | -4.9 | -0.36 |
| 2026-02-20 | 950 | 9.97 | PUT | 184 | 212 | 21.26 | FALSE | -7.03 | -0.41 |
| 2026-02-20 | 955 | 10.61 | PUT | 69 | 46 | 20.37 | FALSE | -7.66 | -0.42 |
| 2026-02-20 | 960 | 12.81 | PUT | 86 | 64 | 20.95 | FALSE | -6.46 | -0.34 |
| 2026-02-20 | 965 | 13.46 | PUT | 9 | 12 | 20.65 | FALSE | -9.01 | -0.4 |
| 2026-02-20 | 970 | 15.25 | PUT | 78 | 90 | 20.6 | FALSE | 15.25 | 0 |
| 2026-02-20 | 975 | 18.08 | PUT | 49 | 2 | 20.37 | FALSE | -13.67 | -0.43 |
| 2026-02-20 | 980 | 20.16 | PUT | 21 | 3 | 20.18 | FALSE | -13.29 | -0.4 |
| 2026-02-20 | 985 | 22.56 | PUT | 26 | 49 | 20.12 | TRUE | -9.67 | -0.3 |
| 2026-02-20 | 990 | 22.7 | PUT | 2 | 25 | 20.22 | TRUE | -12.44 | -0.35 |
| 2026-02-20 | 995 | 25.96 | PUT | 3 | 1 | 20.31 | TRUE | -12.8 | -0.33 |
| 2026-02-20 | 1000 | 28.74 | PUT | 9 | 2 | 20.15 | TRUE | 28.74 | 0 |
| 2026-02-20 | 1005 | 33.6 | PUT | 1 | 0 | 19.54 | TRUE | 33.6 | 0 |
| 2026-02-20 | 1010 | 52.65 | PUT | 0 | 1 | 20.18 | TRUE | 0 | 0 |
| 2026-02-20 | 1015 | 0 | PUT | 0 | 0 | 20.34 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 52.4 | PUT | 1 | 1 | 19.39 | TRUE | 52.4 | 0 |
| 2026-02-20 | 1025 | 0 | PUT | 0 | 0 | 20.45 | TRUE | 0 | 0 |
| 2026-02-20 | 1030 | 0 | PUT | 0 | 0 | 19.17 | TRUE | 0 | 0 |
| 2026-02-20 | 1040 | 184.13 | PUT | 0 | 0 | 20.18 | TRUE | 0 | 0 |
| 2026-02-20 | 1050 | 0 | PUT | 0 | 0 | 20.17 | TRUE | 0 | 0 |
| 2026-02-20 | 1060 | 0 | PUT | 0 | 0 | 20.13 | TRUE | 0 | 0 |
| 2026-02-20 | 1070 | 206.6 | PUT | 0 | 0 | 17.54 | TRUE | 0 | 0 |
| 2026-02-20 | 1080 | 0 | PUT | 0 | 0 | 20.1 | TRUE | 0 | 0 |
| 2026-02-20 | 1090 | 0 | PUT | 0 | 0 | 22.06 | TRUE | 0 | 0 |
| 2026-02-20 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1160 | 273.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 550 | 392.53 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 560 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-02-27 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 580 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2026-02-27 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 600 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 610 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
| 2026-02-27 | 620 | 322.55 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 640 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 650 | 292.46 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 670 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-02-27 | 680 | 0 | CALL | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2026-02-27 | 690 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-02-27 | 700 | 0 | CALL | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2026-02-27 | 710 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-02-27 | 720 | 0 | CALL | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2026-02-27 | 725 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2026-02-27 | 730 | 0 | CALL | 0 | 0 | 37.03 | TRUE | 0 | 0 |
| 2026-02-27 | 735 | 0 | CALL | 0 | 0 | 35.8 | TRUE | 0 | 0 |
| 2026-02-27 | 740 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
| 2026-02-27 | 745 | 0 | CALL | 0 | 0 | 35.66 | TRUE | 0 | 0 |
| 2026-02-27 | 750 | 0 | CALL | 0 | 0 | 36.64 | TRUE | 0 | 0 |
| 2026-02-27 | 760 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2026-02-27 | 770 | 0 | CALL | 0 | 0 | 33.47 | TRUE | 0 | 0 |
| 2026-02-27 | 780 | 0 | CALL | 0 | 0 | 32.67 | TRUE | 0 | 0 |
| 2026-02-27 | 785 | 0 | CALL | 0 | 0 | 32.22 | TRUE | 0 | 0 |
| 2026-02-27 | 790 | 0 | CALL | 0 | 0 | 32.89 | TRUE | 0 | 0 |
| 2026-02-27 | 795 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
| 2026-02-27 | 800 | 170.28 | CALL | 0 | 2 | 30.51 | TRUE | 0 | 0 |
| 2026-02-27 | 805 | 0 | CALL | 0 | 0 | 31.33 | TRUE | 0 | 0 |
| 2026-02-27 | 810 | 0 | CALL | 0 | 0 | 31.51 | TRUE | 0 | 0 |
| 2026-02-27 | 815 | 0 | CALL | 0 | 0 | 28.88 | TRUE | 0 | 0 |
| 2026-02-27 | 820 | 0 | CALL | 0 | 0 | 30.04 | TRUE | 0 | 0 |
| 2026-02-27 | 825 | 106 | CALL | 0 | 1 | 29.36 | TRUE | 0 | 0 |
| 2026-02-27 | 830 | 0 | CALL | 0 | 0 | 28.81 | TRUE | 0 | 0 |
| 2026-02-27 | 835 | 0 | CALL | 0 | 0 | 31.37 | TRUE | 0 | 0 |
| 2026-02-27 | 840 | 142.95 | CALL | 2 | 0 | 30.13 | TRUE | 142.95 | 0 |
| 2026-02-27 | 845 | 0 | CALL | 0 | 0 | 28.05 | TRUE | 0 | 0 |
| 2026-02-27 | 850 | 95 | CALL | 0 | 1 | 27.91 | TRUE | 0 | 0 |
| 2026-02-27 | 855 | 0 | CALL | 0 | 0 | 28.31 | TRUE | 0 | 0 |
| 2026-02-27 | 860 | 84.47 | CALL | 0 | 1 | 23.57 | TRUE | 0 | 0 |
| 2026-02-27 | 865 | 0 | CALL | 0 | 0 | 26.48 | TRUE | 0 | 0 |
| 2026-02-27 | 870 | 57.6 | CALL | 0 | 2 | 23.74 | TRUE | 0 | 0 |
| 2026-02-27 | 875 | 92.4 | CALL | 0 | 2 | 25.5 | TRUE | 0 | 0 |
| 2026-02-27 | 880 | 67.47 | CALL | 0 | 1 | 25.89 | TRUE | 0 | 0 |
| 2026-02-27 | 885 | 103.84 | CALL | 10 | 4 | 25.37 | TRUE | 18.84 | 0.22 |
| 2026-02-27 | 890 | 81.95 | CALL | 0 | 8 | 24.7 | TRUE | 0 | 0 |
| 2026-02-27 | 895 | 83.62 | CALL | 1 | 1 | 24.72 | TRUE | 83.62 | 0 |
| 2026-02-27 | 900 | 82.5 | CALL | 1 | 49 | 23.28 | TRUE | 82.5 | 0 |
| 2026-02-27 | 905 | 54.68 | CALL | 0 | 12 | 23.14 | TRUE | 0 | 0 |
| 2026-02-27 | 910 | 85.02 | CALL | 2 | 8 | 23.66 | TRUE | 20.64 | 0.32 |
| 2026-02-27 | 915 | 72.9 | CALL | 3 | 9 | 22.87 | TRUE | 72.9 | 0 |
| 2026-02-27 | 920 | 74.11 | CALL | 3 | 28 | 22.22 | TRUE | 74.11 | 0 |
| 2026-02-27 | 925 | 47 | CALL | 0 | 75 | 22.68 | TRUE | 0 | 0 |
| 2026-02-27 | 930 | 56.77 | CALL | 11 | 39 | 22.64 | TRUE | 7.97 | 0.16 |
| 2026-02-27 | 935 | 59.82 | CALL | 5 | 16 | 22.32 | TRUE | 18.52 | 0.45 |
| 2026-02-27 | 940 | 48.92 | CALL | 11 | 26 | 21.9 | TRUE | 6.52 | 0.15 |
| 2026-02-27 | 945 | 49.71 | CALL | 5 | 19 | 19.55 | TRUE | 49.71 | 0 |
| 2026-02-27 | 950 | 49.77 | CALL | 10 | 34 | 23.06 | TRUE | 11.8 | 0.31 |
| 2026-02-27 | 955 | 46.85 | CALL | 25 | 246 | 23.43 | TRUE | 12.95 | 0.38 |
| 2026-02-27 | 960 | 42.39 | CALL | 32 | 255 | 22.32 | TRUE | 12.39 | 0.41 |
| 2026-02-27 | 965 | 38.39 | CALL | 44 | 51 | 21.54 | TRUE | 11.77 | 0.44 |
| 2026-02-27 | 970 | 37.42 | CALL | 29 | 43 | 23.2 | TRUE | 12.32 | 0.49 |
| 2026-02-27 | 975 | 33.91 | CALL | 17 | 17 | 22.61 | TRUE | 11.14 | 0.49 |
| 2026-02-27 | 980 | 30.4 | CALL | 19 | 18 | 21.93 | TRUE | 9.86 | 0.48 |
| 2026-02-27 | 985 | 27.5 | CALL | 5 | 20 | 21.62 | FALSE | 7.6 | 0.38 |
| 2026-02-27 | 990 | 25.37 | CALL | 16 | 40 | 21.83 | FALSE | 7.72 | 0.44 |
| 2026-02-27 | 995 | 23.07 | CALL | 28 | 44 | 21.77 | FALSE | 8.34 | 0.57 |
| 2026-02-27 | 1000 | 20.02 | CALL | 103 | 56 | 20.31 | FALSE | 6.89 | 0.52 |
| 2026-02-27 | 1005 | 16.55 | CALL | 1 | 12 | 19.73 | FALSE | 5.1 | 0.45 |
| 2026-02-27 | 1010 | 17.42 | CALL | 38 | 8 | 21.96 | FALSE | 6.82 | 0.64 |
| 2026-02-27 | 1015 | 12.52 | CALL | 5 | 10 | 19.16 | FALSE | 2.99 | 0.31 |
| 2026-02-27 | 1020 | 12.65 | CALL | 11 | 20 | 20.61 | FALSE | 4.32 | 0.52 |
| 2026-02-27 | 1025 | 11.45 | CALL | 2 | 6 | 20.78 | FALSE | 3.68 | 0.47 |
| 2026-02-27 | 1030 | 10.11 | CALL | 1 | 7 | 20.72 | FALSE | 10.11 | 0 |
| 2026-02-27 | 1035 | 0 | CALL | 0 | 0 | 20.98 | FALSE | 0 | 0 |
| 2026-02-27 | 1040 | 6.45 | CALL | 2 | 3 | 19.11 | FALSE | 6.45 | 0 |
| 2026-02-27 | 1045 | 5 | CALL | 2 | 3 | 18.37 | FALSE | 5 | 0 |
| 2026-02-27 | 1050 | 3.88 | CALL | 0 | 6 | 20.63 | FALSE | 0 | 0 |
| 2026-02-27 | 1055 | 0 | CALL | 0 | 0 | 20.73 | FALSE | 0 | 0 |
| 2026-02-27 | 1060 | 5.16 | CALL | 6 | 3 | 21.43 | FALSE | 5.16 | 0 |
| 2026-02-27 | 1065 | 4.56 | CALL | 5 | 0 | 21.5 | FALSE | 4.56 | 0 |
| 2026-02-27 | 1070 | 1.51 | CALL | 0 | 1 | 19.67 | FALSE | 0 | 0 |
| 2026-02-27 | 1075 | 0 | CALL | 0 | 0 | 21.05 | FALSE | 0 | 0 |
| 2026-02-27 | 1080 | 3.14 | CALL | 7 | 1 | 21.74 | FALSE | 1.24 | 0.65 |
| 2026-02-27 | 1085 | 0 | CALL | 0 | 0 | 20.86 | FALSE | 0 | 0 |
| 2026-02-27 | 1090 | 0 | CALL | 0 | 0 | 20.68 | FALSE | 0 | 0 |
| 2026-02-27 | 1100 | 1.9 | CALL | 4 | 0 | 22.12 | FALSE | 1.9 | 0 |
| 2026-02-27 | 1110 | 0 | CALL | 0 | 0 | 23.84 | FALSE | 0 | 0 |
| 2026-02-27 | 1120 | 0 | CALL | 0 | 0 | 31 | FALSE | 0 | 0 |
| 2026-02-27 | 1130 | 0 | CALL | 0 | 0 | 32.54 | FALSE | 0 | 0 |
| 2026-02-27 | 1140 | 0 | CALL | 0 | 0 | 34.05 | FALSE | 0 | 0 |
| 2026-02-27 | 1150 | 0.99 | CALL | 0 | 1 | 35.52 | FALSE | 0 | 0 |
| 2026-02-27 | 1160 | 0 | CALL | 0 | 0 | 36.97 | FALSE | 0 | 0 |
| 2026-02-27 | 1170 | 0 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2026-02-27 | 1180 | 0 | CALL | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2026-02-27 | 1190 | 1.21 | CALL | 0 | 1 | 34.66 | FALSE | 0 | 0 |
| 2026-02-27 | 1200 | 0 | CALL | 0 | 0 | 42.51 | FALSE | 0 | 0 |
| 2026-02-27 | 1210 | 0 | CALL | 0 | 0 | 39.69 | FALSE | 0 | 0 |
| 2026-02-27 | 1220 | 0 | CALL | 0 | 0 | 45.15 | FALSE | 0 | 0 |
| 2026-02-27 | 1230 | 0 | CALL | 0 | 0 | 40.23 | FALSE | 0 | 0 |
| 2026-02-27 | 1240 | 0 | CALL | 0 | 0 | 47.7 | FALSE | 0 | 0 |
| 2026-02-27 | 1250 | 0 | CALL | 0 | 0 | 48.96 | FALSE | 0 | 0 |
| 2026-02-27 | 1260 | 1.64 | CALL | 0 | 1 | 50.19 | FALSE | 0 | 0 |
| 2026-02-27 | 1270 | 4.77 | CALL | 0 | 1 | 51.4 | FALSE | 0 | 0 |
| 2026-02-27 | 1280 | 0 | CALL | 0 | 0 | 46.54 | FALSE | 0 | 0 |
| 2026-02-27 | 1290 | 0 | CALL | 0 | 0 | 49.21 | FALSE | 0 | 0 |
| 2026-02-27 | 1300 | 0 | CALL | 0 | 0 | 54.21 | FALSE | 0 | 0 |
| 2026-02-27 | 540 | 0.01 | PUT | 32 | 1 | 55.17 | FALSE | 0.01 | 0 |
| 2026-02-27 | 550 | 0.05 | PUT | 55 | 2 | 60.64 | FALSE | 0.05 | 0 |
| 2026-02-27 | 560 | 0.83 | PUT | 250 | 0 | 79.55 | FALSE | 0.83 | 0 |
| 2026-02-27 | 570 | 0.01 | PUT | 141 | 0 | 50.44 | FALSE | 0.01 | 0 |
| 2026-02-27 | 580 | 0.15 | PUT | 171 | 1 | 61.43 | FALSE | 0.15 | 0 |
| 2026-02-27 | 590 | 0.12 | PUT | 4 | 0 | 58.28 | FALSE | 0.12 | 0 |
| 2026-02-27 | 600 | 0.48 | PUT | 0 | 2 | 94.84 | FALSE | 0 | 0 |
| 2026-02-27 | 610 | 0.05 | PUT | 0 | 1 | 92.15 | FALSE | 0 | 0 |
| 2026-02-27 | 620 | 0.1 | PUT | 6 | 0 | 52.11 | FALSE | 0.1 | 0 |
| 2026-02-27 | 630 | 0 | PUT | 0 | 0 | 86.89 | FALSE | 0 | 0 |
| 2026-02-27 | 640 | 0.04 | PUT | 0 | 2 | 84.31 | FALSE | 0 | 0 |
| 2026-02-27 | 650 | 0.05 | PUT | 0 | 1 | 81.77 | FALSE | 0 | 0 |
| 2026-02-27 | 660 | 0 | PUT | 0 | 0 | 69.37 | FALSE | 0 | 0 |
| 2026-02-27 | 670 | 0 | PUT | 0 | 0 | 76.78 | FALSE | 0 | 0 |
| 2026-02-27 | 680 | 0 | PUT | 0 | 0 | 74.33 | FALSE | 0 | 0 |
| 2026-02-27 | 690 | 0 | PUT | 0 | 0 | 71.91 | FALSE | 0 | 0 |
| 2026-02-27 | 700 | 0 | PUT | 0 | 0 | 69.52 | FALSE | 0 | 0 |
| 2026-02-27 | 710 | 0 | PUT | 0 | 0 | 67.15 | FALSE | 0 | 0 |
| 2026-02-27 | 720 | 0 | PUT | 0 | 0 | 64.81 | FALSE | 0 | 0 |
| 2026-02-27 | 725 | 0 | PUT | 0 | 0 | 63.64 | FALSE | 0 | 0 |
| 2026-02-27 | 730 | 0 | PUT | 0 | 0 | 62.49 | FALSE | 0 | 0 |
| 2026-02-27 | 735 | 0 | PUT | 0 | 0 | 61.34 | FALSE | 0 | 0 |
| 2026-02-27 | 740 | 0 | PUT | 0 | 0 | 60.19 | FALSE | 0 | 0 |
| 2026-02-27 | 745 | 0 | PUT | 0 | 0 | 59.05 | FALSE | 0 | 0 |
| 2026-02-27 | 750 | 0 | PUT | 0 | 0 | 57.91 | FALSE | 0 | 0 |
| 2026-02-27 | 760 | 0 | PUT | 0 | 0 | 55.65 | FALSE | 0 | 0 |
| 2026-02-27 | 770 | 0 | PUT | 0 | 0 | 53.41 | FALSE | 0 | 0 |
| 2026-02-27 | 780 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
| 2026-02-27 | 785 | 0.41 | PUT | 0 | 25 | 50.08 | FALSE | 0 | 0 |
| 2026-02-27 | 790 | 2.02 | PUT | 0 | 8 | 48.98 | FALSE | 0 | 0 |
| 2026-02-27 | 795 | 0 | PUT | 0 | 0 | 47.88 | FALSE | 0 | 0 |
| 2026-02-27 | 800 | 1.16 | PUT | 0 | 2 | 46.78 | FALSE | 0 | 0 |
| 2026-02-27 | 805 | 0 | PUT | 0 | 0 | 45.69 | FALSE | 0 | 0 |
| 2026-02-27 | 810 | 1.11 | PUT | 0 | 8 | 44.6 | FALSE | 0 | 0 |
| 2026-02-27 | 815 | 2.5 | PUT | 0 | 5 | 43.51 | FALSE | 0 | 0 |
| 2026-02-27 | 820 | 1.15 | PUT | 0 | 10 | 30.32 | FALSE | 0 | 0 |
| 2026-02-27 | 825 | 0.95 | PUT | 0 | 3 | 41.34 | FALSE | 0 | 0 |
| 2026-02-27 | 830 | 1.42 | PUT | 0 | 6 | 40.26 | FALSE | 0 | 0 |
| 2026-02-27 | 835 | 2.45 | PUT | 0 | 2 | 29.17 | FALSE | 0 | 0 |
| 2026-02-27 | 840 | 2.97 | PUT | 0 | 9 | 28.04 | FALSE | 0 | 0 |
| 2026-02-27 | 845 | 3.03 | PUT | 0 | 7 | 26.54 | FALSE | 0 | 0 |
| 2026-02-27 | 850 | 1.11 | PUT | 11 | 18 | 26.03 | FALSE | 1.11 | 0 |
| 2026-02-27 | 855 | 1.45 | PUT | 2 | 3 | 26.49 | FALSE | 1.45 | 0 |
| 2026-02-27 | 860 | 5.29 | PUT | 0 | 1 | 26.12 | FALSE | 0 | 0 |
| 2026-02-27 | 865 | 2.02 | PUT | 16 | 2 | 26.48 | FALSE | 2.02 | 0 |
| 2026-02-27 | 870 | 2.08 | PUT | 0 | 5 | 25.06 | FALSE | 0 | 0 |
| 2026-02-27 | 875 | 2.42 | PUT | 14 | 11 | 25.65 | FALSE | 2.42 | 0 |
| 2026-02-27 | 880 | 2.31 | PUT | 203 | 219 | 24.42 | FALSE | -1.13 | -0.33 |
| 2026-02-27 | 885 | 4.98 | PUT | 0 | 4 | 24.66 | FALSE | 0 | 0 |
| 2026-02-27 | 890 | 2.93 | PUT | 1 | 8 | 23.87 | FALSE | -1.74 | -0.37 |
| 2026-02-27 | 895 | 5.67 | PUT | 0 | 5 | 24.54 | FALSE | 0 | 0 |
| 2026-02-27 | 900 | 3.6 | PUT | 14 | 168 | 23.14 | FALSE | -2.77 | -0.43 |
| 2026-02-27 | 905 | 4.89 | PUT | 10 | 20 | 24.22 | FALSE | 4.89 | 0 |
| 2026-02-27 | 910 | 4.1 | PUT | 201 | 215 | 21.89 | FALSE | -3.49 | -0.46 |
| 2026-02-27 | 915 | 6.07 | PUT | 1 | 7 | 23.68 | FALSE | -2.69 | -0.31 |
| 2026-02-27 | 920 | 6.85 | PUT | 4 | 26 | 23.52 | FALSE | -2.89 | -0.3 |
| 2026-02-27 | 925 | 7.23 | PUT | 9 | 18 | 22.79 | FALSE | -3.71 | -0.34 |
| 2026-02-27 | 930 | 7.45 | PUT | 14 | 25 | 21.83 | FALSE | -6.9 | -0.48 |
| 2026-02-27 | 935 | 8.15 | PUT | 2 | 9 | 21.38 | FALSE | -7.2 | -0.47 |
| 2026-02-27 | 940 | 11.12 | PUT | 4 | 21 | 21.32 | FALSE | -3.83 | -0.26 |
| 2026-02-27 | 945 | 10.17 | PUT | 8 | 9 | 20.87 | FALSE | -5.93 | -0.37 |
| 2026-02-27 | 950 | 11.63 | PUT | 5 | 27 | 20.89 | FALSE | -6.37 | -0.35 |
| 2026-02-27 | 955 | 16.35 | PUT | 3 | 16 | 20.52 | FALSE | -4.2 | -0.2 |
| 2026-02-27 | 960 | 13.45 | PUT | 3 | 7 | 19.59 | FALSE | -9.25 | -0.41 |
| 2026-02-27 | 965 | 15.41 | PUT | 5 | 4 | 19.72 | FALSE | -10.03 | -0.39 |
| 2026-02-27 | 970 | 17.6 | PUT | 26 | 12 | 19.89 | FALSE | -8.4 | -0.32 |
| 2026-02-27 | 975 | 18.65 | PUT | 18 | 2 | 21.94 | FALSE | -15.8 | -0.46 |
| 2026-02-27 | 980 | 22 | PUT | 14 | 1 | 19.85 | FALSE | -11.05 | -0.33 |
| 2026-02-27 | 985 | 0 | PUT | 0 | 0 | 19.68 | TRUE | 0 | 0 |
| 2026-02-27 | 990 | 33.09 | PUT | 1 | 0 | 19.51 | TRUE | 33.09 | 0 |
| 2026-02-27 | 995 | 28.75 | PUT | 1 | 1 | 18.92 | TRUE | 28.75 | 0 |
| 2026-02-27 | 1000 | 33.6 | PUT | 4 | 1 | 20.47 | TRUE | 33.6 | 0 |
| 2026-02-27 | 1005 | 0 | PUT | 0 | 0 | 19.78 | TRUE | 0 | 0 |
| 2026-02-27 | 1010 | 0 | PUT | 0 | 0 | 19.19 | TRUE | 0 | 0 |
| 2026-02-27 | 1015 | 0 | PUT | 0 | 0 | 19.15 | TRUE | 0 | 0 |
| 2026-02-27 | 1020 | 96.25 | PUT | 0 | 1 | 19.64 | TRUE | 0 | 0 |
| 2026-02-27 | 1025 | 0 | PUT | 0 | 0 | 19.64 | TRUE | 0 | 0 |
| 2026-02-27 | 1030 | 0 | PUT | 0 | 0 | 19.63 | TRUE | 0 | 0 |
| 2026-02-27 | 1035 | 0 | PUT | 0 | 0 | 19.54 | TRUE | 0 | 0 |
| 2026-02-27 | 1040 | 0 | PUT | 0 | 0 | 19.47 | TRUE | 0 | 0 |
| 2026-02-27 | 1045 | 0 | PUT | 0 | 0 | 20.54 | TRUE | 0 | 0 |
| 2026-02-27 | 1050 | 0 | PUT | 0 | 0 | 19.91 | TRUE | 0 | 0 |
| 2026-02-27 | 1055 | 0 | PUT | 0 | 0 | 19.49 | TRUE | 0 | 0 |
| 2026-02-27 | 1060 | 0 | PUT | 0 | 0 | 20.68 | TRUE | 0 | 0 |
| 2026-02-27 | 1065 | 0 | PUT | 0 | 0 | 20.75 | TRUE | 0 | 0 |
| 2026-02-27 | 1070 | 0 | PUT | 0 | 0 | 21.04 | TRUE | 0 | 0 |
| 2026-02-27 | 1075 | 0 | PUT | 0 | 0 | 21.07 | TRUE | 0 | 0 |
| 2026-02-27 | 1080 | 0 | PUT | 0 | 0 | 21.33 | TRUE | 0 | 0 |
| 2026-02-27 | 1085 | 0 | PUT | 0 | 0 | 21.44 | TRUE | 0 | 0 |
| 2026-02-27 | 1090 | 0 | PUT | 0 | 0 | 21.8 | TRUE | 0 | 0 |
| 2026-02-27 | 1100 | 0 | PUT | 0 | 0 | 21.98 | TRUE | 0 | 0 |
| 2026-02-27 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 449.77 | CALL | 0 | 6 | 82.78 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 504.75 | CALL | 0 | 17 | 70.41 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 485.65 | CALL | 0 | 12 | 77.69 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 476.1 | CALL | 0 | 20 | 77.31 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 437.9 | CALL | 0 | 10 | 72.81 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 474.97 | CALL | 0 | 6 | 73.39 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 383.13 | CALL | 0 | 6 | 68.09 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 344.65 | CALL | 0 | 5 | 64.58 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 379.05 | CALL | 0 | 3 | 61.65 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 382.87 | CALL | 0 | 7 | 58.75 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 318.3 | CALL | 0 | 24 | 57.87 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 260 | CALL | 0 | 10 | 53.39 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 338.64 | CALL | 0 | 4 | 50.57 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 265.25 | CALL | 0 | 5 | 47.53 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 238.09 | CALL | 0 | 11 | 45.06 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 188.94 | CALL | 0 | 6 | 43.21 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 291 | CALL | 1 | 42 | 55.82 | TRUE | 291 | 0 |
| 2026-03-20 | 705 | 0 | CALL | 0 | 0 | 39.87 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
| 2026-03-20 | 715 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 248 | CALL | 0 | 35 | 37.58 | TRUE | 0 | 0 |
| 2026-03-20 | 725 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2026-03-20 | 735 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 137.6 | CALL | 0 | 73 | 40.54 | TRUE | 0 | 0 |
| 2026-03-20 | 745 | 0 | CALL | 0 | 0 | 36.39 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 206.51 | CALL | 0 | 4 | 35.74 | TRUE | 0 | 0 |
| 2026-03-20 | 755 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 196.17 | CALL | 0 | 55 | 34.45 | TRUE | 0 | 0 |
| 2026-03-20 | 765 | 0 | CALL | 0 | 0 | 34.65 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 0 | CALL | 0 | 0 | 34.08 | TRUE | 0 | 0 |
| 2026-03-20 | 775 | 0 | CALL | 0 | 0 | 36.02 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 176.92 | CALL | 0 | 56 | 34.44 | TRUE | 0 | 0 |
| 2026-03-20 | 785 | 0 | CALL | 0 | 0 | 33.5 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 106 | CALL | 0 | 1 | 33.02 | TRUE | 0 | 0 |
| 2026-03-20 | 795 | 155.95 | CALL | 0 | 1 | 33.44 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 190 | CALL | 5 | 53 | 34.32 | TRUE | 190 | 0 |
| 2026-03-20 | 805 | 157.15 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 86.35 | CALL | 0 | 2 | 31.23 | TRUE | 0 | 0 |
| 2026-03-20 | 815 | 0 | CALL | 0 | 0 | 31.79 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 143.51 | CALL | 0 | 42 | 29.76 | TRUE | 0 | 0 |
| 2026-03-20 | 825 | 114.69 | CALL | 0 | 5 | 30.99 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 142.45 | CALL | 0 | 38 | 28.34 | TRUE | 0 | 0 |
| 2026-03-20 | 835 | 84.17 | CALL | 0 | 23 | 28.78 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 155.1 | CALL | 1 | 53 | 29.21 | TRUE | 155.1 | 0 |
| 2026-03-20 | 845 | 58.1 | CALL | 0 | 1 | 30.16 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 145.75 | CALL | 4 | 127 | 27.97 | TRUE | 17.23 | 0.13 |
| 2026-03-20 | 855 | 141.23 | CALL | 1 | 8 | 28.14 | TRUE | 29.03 | 0.26 |
| 2026-03-20 | 860 | 132.7 | CALL | 22 | 227 | 28.44 | TRUE | 13.64 | 0.11 |
| 2026-03-20 | 865 | 79 | CALL | 0 | 200 | 28.26 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 115.95 | CALL | 9 | 184 | 27.86 | TRUE | 9.45 | 0.09 |
| 2026-03-20 | 875 | 105.75 | CALL | 0 | 12 | 27.14 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 107.2 | CALL | 5 | 299 | 27.39 | TRUE | 9.7 | 0.1 |
| 2026-03-20 | 885 | 110.32 | CALL | 5 | 25 | 27.05 | TRUE | 110.32 | 0 |
| 2026-03-20 | 890 | 109.63 | CALL | 7 | 309 | 26.32 | TRUE | 22.8 | 0.26 |
| 2026-03-20 | 895 | 104.07 | CALL | 2 | 122 | 28.94 | TRUE | 104.07 | 0 |
| 2026-03-20 | 900 | 97.7 | CALL | 90 | 1075 | 26.55 | TRUE | 15.77 | 0.19 |
| 2026-03-20 | 905 | 85.6 | CALL | 14 | 72 | 26.17 | TRUE | 7.13 | 0.09 |
| 2026-03-20 | 910 | 89.3 | CALL | 29 | 178 | 25.97 | TRUE | 13.3 | 0.18 |
| 2026-03-20 | 915 | 87.82 | CALL | 5 | 53 | 27.96 | TRUE | 17.42 | 0.25 |
| 2026-03-20 | 920 | 83.1 | CALL | 373 | 804 | 27.06 | TRUE | 16.79 | 0.25 |
| 2026-03-20 | 925 | 80.18 | CALL | 7 | 92 | 27.58 | TRUE | 16.78 | 0.26 |
| 2026-03-20 | 930 | 73.83 | CALL | 33 | 279 | 25.33 | TRUE | 11.43 | 0.18 |
| 2026-03-20 | 935 | 71.38 | CALL | 4 | 47 | 26.11 | TRUE | 12.15 | 0.21 |
| 2026-03-20 | 940 | 65.35 | CALL | 22 | 996 | 24.12 | TRUE | 11.35 | 0.21 |
| 2026-03-20 | 945 | 64.02 | CALL | 4 | 67 | 25.57 | TRUE | 10.97 | 0.21 |
| 2026-03-20 | 950 | 60.88 | CALL | 85 | 795 | 24.17 | TRUE | 13.03 | 0.27 |
| 2026-03-20 | 955 | 57.84 | CALL | 10 | 190 | 24.13 | TRUE | 10.36 | 0.22 |
| 2026-03-20 | 960 | 53.56 | CALL | 20 | 323 | 23.93 | TRUE | 11.37 | 0.27 |
| 2026-03-20 | 965 | 47.1 | CALL | 17 | 74 | 23.8 | TRUE | 8 | 0.2 |
| 2026-03-20 | 970 | 47.7 | CALL | 65 | 233 | 23.85 | TRUE | 11.5 | 0.32 |
| 2026-03-20 | 975 | 47.55 | CALL | 20 | 56 | 23.81 | TRUE | 13.35 | 0.39 |
| 2026-03-20 | 980 | 41.32 | CALL | 141 | 457 | 23.96 | TRUE | 9.52 | 0.3 |
| 2026-03-20 | 985 | 39.72 | CALL | 65 | 53 | 23.5 | FALSE | 8.33 | 0.27 |
| 2026-03-20 | 990 | 36.95 | CALL | 57 | 270 | 23.41 | FALSE | 10.15 | 0.38 |
| 2026-03-20 | 995 | 33.5 | CALL | 30 | 17 | 23.57 | FALSE | 7.7 | 0.3 |
| 2026-03-20 | 1000 | 31.1 | CALL | 161 | 1331 | 23.43 | FALSE | 7.1 | 0.3 |
| 2026-03-20 | 1005 | 28.25 | CALL | 7 | 2 | 22.93 | FALSE | 4.8 | 0.2 |
| 2026-03-20 | 1010 | 29.35 | CALL | 12 | 25 | 23.24 | FALSE | 7.26 | 0.33 |
| 2026-03-20 | 1015 | 25.54 | CALL | 11 | 6 | 23.68 | FALSE | 6.24 | 0.32 |
| 2026-03-20 | 1020 | 24 | CALL | 34 | 681 | 23.31 | FALSE | 5.28 | 0.28 |
| 2026-03-20 | 1025 | 23.21 | CALL | 5 | 5 | 23.22 | FALSE | 7.36 | 0.46 |
| 2026-03-20 | 1030 | 20.27 | CALL | 21 | 18 | 23.55 | FALSE | 4.97 | 0.32 |
| 2026-03-20 | 1035 | 20.07 | CALL | 28 | 21 | 22.86 | FALSE | 20.07 | 0 |
| 2026-03-20 | 1040 | 17.58 | CALL | 217 | 1474 | 23.13 | FALSE | 4.53 | 0.35 |
| 2026-03-20 | 1060 | 12.55 | CALL | 65 | 438 | 22.92 | FALSE | 3.85 | 0.44 |
| 2026-03-20 | 1080 | 8.4 | CALL | 136 | 286 | 22.89 | FALSE | 2.18 | 0.35 |
| 2026-03-20 | 1100 | 6 | CALL | 91 | 768 | 23.43 | FALSE | 1.6 | 0.36 |
| 2026-03-20 | 1120 | 4.35 | CALL | 6 | 322 | 23.87 | FALSE | 1.06 | 0.32 |
| 2026-03-20 | 1140 | 2.86 | CALL | 11 | 1061 | 23.78 | FALSE | 0.66 | 0.3 |
| 2026-03-20 | 1160 | 2.16 | CALL | 457 | 1336 | 24.47 | FALSE | 0.6 | 0.38 |
| 2026-03-20 | 1180 | 1.62 | CALL | 19 | 244 | 25.08 | FALSE | 1.62 | 0 |
| 2026-03-20 | 1200 | 1.2 | CALL | 22 | 530 | 25.59 | FALSE | 1.2 | 0 |
| 2026-03-20 | 1220 | 0.68 | CALL | 0 | 47 | 27.98 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 0.6 | CALL | 0 | 159 | 27.79 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 0.46 | CALL | 8 | 211 | 26.77 | FALSE | 0.07 | 0.18 |
| 2026-03-20 | 1280 | 0.25 | CALL | 0 | 101 | 28.88 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 0.3 | CALL | 0 | 56 | 34.38 | FALSE | 0 | 0 |
| 2026-03-20 | 1320 | 0.38 | CALL | 0 | 119 | 30.06 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 1.02 | CALL | 0 | 22 | 44.77 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 0.62 | CALL | 0 | 34 | 49.04 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 0.35 | CALL | 0 | 102 | 42.38 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 0.04 | CALL | 0 | 59 | 41.77 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 0.3 | CALL | 0 | 27 | 54.04 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 2.83 | CALL | 0 | 7 | 55.63 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 0.36 | CALL | 0 | 41 | 39.72 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 0.11 | CALL | 0 | 210 | 41.66 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 0.02 | CALL | 0 | 153 | 34.44 | FALSE | 0 | 0 |
| 2026-03-20 | 1520 | 0.59 | CALL | 0 | 31 | 61.7 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 4.55 | CALL | 0 | 2 | 63.15 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 0.1 | CALL | 0 | 25 | 64.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 0.18 | CALL | 0 | 73 | 65.96 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 0.02 | CALL | 13 | 2733 | 36.24 | FALSE | 0.02 | 0 |
| 2026-03-20 | 440 | 0.02 | PUT | 8 | 132 | 61.36 | FALSE | 0.02 | 0 |
| 2026-03-20 | 450 | 0.02 | PUT | 1 | 32 | 59.73 | FALSE | 0.02 | 0 |
| 2026-03-20 | 460 | 0.03 | PUT | 0 | 121 | 110.17 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0.05 | PUT | 0 | 257 | 84.6 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 0.06 | PUT | 0 | 136 | 104.71 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0.1 | PUT | 0 | 15 | 102.07 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.21 | PUT | 0 | 96 | 99.48 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.02 | PUT | 0 | 61 | 94.44 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 0.06 | PUT | 0 | 37 | 89.58 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0.14 | PUT | 0 | 41 | 84.9 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.15 | PUT | 34 | 227 | 49.22 | FALSE | 0.15 | 0 |
| 2026-03-20 | 600 | 0.2 | PUT | 0 | 281 | 57.77 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 0.16 | PUT | 0 | 108 | 71.71 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 0.27 | PUT | 0 | 57 | 45.65 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 0.22 | PUT | 1 | 55 | 39.7 | FALSE | 0.22 | 0 |
| 2026-03-20 | 680 | 0.36 | PUT | 4 | 86 | 39.22 | FALSE | 0.36 | 0 |
| 2026-03-20 | 700 | 0.38 | PUT | 15 | 974 | 36.71 | FALSE | -0.02 | -0.05 |
| 2026-03-20 | 705 | 0.46 | PUT | 0 | 3 | 36.44 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 0.49 | PUT | 0 | 2 | 39.79 | FALSE | 0 | 0 |
| 2026-03-20 | 715 | 0.57 | PUT | 0 | 3 | 36.79 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 0.5 | PUT | 11 | 207 | 35.25 | FALSE | -0.51 | -0.51 |
| 2026-03-20 | 725 | 0.98 | PUT | 0 | 1 | 34.23 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 1.32 | PUT | 0 | 5 | 40.29 | FALSE | 0 | 0 |
| 2026-03-20 | 735 | 0.65 | PUT | 0 | 2 | 35.25 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 0.85 | PUT | 0 | 446 | 33.24 | FALSE | 0 | 0 |
| 2026-03-20 | 745 | 0.72 | PUT | 1 | 2 | 33.54 | FALSE | 0.72 | 0 |
| 2026-03-20 | 750 | 0.85 | PUT | 8 | 20 | 33.67 | FALSE | 0.85 | 0 |
| 2026-03-20 | 755 | 1.04 | PUT | 0 | 11 | 32.81 | FALSE | 0 | 0 |
| 2026-03-20 | 760 | 0.84 | PUT | 13 | 507 | 32.2 | FALSE | -0.33 | -0.28 |
| 2026-03-20 | 765 | 1.04 | PUT | 1 | 6 | 32.57 | FALSE | 1.04 | 0 |
| 2026-03-20 | 770 | 1.21 | PUT | 0 | 4 | 42.58 | FALSE | 0 | 0 |
| 2026-03-20 | 775 | 1.39 | PUT | 0 | 4 | 33.04 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 1.14 | PUT | 27 | 805 | 30.9 | FALSE | -0.41 | -0.26 |
| 2026-03-20 | 785 | 1.14 | PUT | 12 | 5 | 30.18 | FALSE | 1.14 | 0 |
| 2026-03-20 | 790 | 1.35 | PUT | 21 | 8 | 30.34 | FALSE | 1.35 | 0 |
| 2026-03-20 | 795 | 1.34 | PUT | 13 | 5 | 29.58 | FALSE | 1.34 | 0 |
| 2026-03-20 | 800 | 1.6 | PUT | 41 | 699 | 29.79 | FALSE | -0.49 | -0.23 |
| 2026-03-20 | 805 | 1.93 | PUT | 7 | 8 | 30.11 | FALSE | -0.27 | -0.12 |
| 2026-03-20 | 810 | 1.94 | PUT | 18 | 54 | 29.38 | FALSE | -0.69 | -0.26 |
| 2026-03-20 | 815 | 1.96 | PUT | 3 | 208 | 28.69 | FALSE | 1.96 | 0 |
| 2026-03-20 | 820 | 1.84 | PUT | 10 | 1222 | 27.59 | FALSE | -1.71 | -0.48 |
| 2026-03-20 | 825 | 3.42 | PUT | 0 | 121 | 29.13 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 2.46 | PUT | 3 | 617 | 27.71 | FALSE | -1.19 | -0.33 |
| 2026-03-20 | 835 | 2.65 | PUT | 6 | 29 | 27.38 | FALSE | -1.15 | -0.3 |
| 2026-03-20 | 840 | 3 | PUT | 11 | 610 | 27.36 | FALSE | -1.6 | -0.35 |
| 2026-03-20 | 845 | 3.5 | PUT | 13 | 44 | 27.55 | FALSE | -1.9 | -0.35 |
| 2026-03-20 | 850 | 3.6 | PUT | 21 | 902 | 26.92 | FALSE | -1.61 | -0.31 |
| 2026-03-20 | 855 | 4.2 | PUT | 35 | 40 | 27.14 | FALSE | 4.2 | 0 |
| 2026-03-20 | 860 | 4.25 | PUT | 26 | 534 | 26.38 | FALSE | -2 | -0.32 |
| 2026-03-20 | 865 | 5.65 | PUT | 1 | 28 | 27.64 | FALSE | -1.7 | -0.23 |
| 2026-03-20 | 870 | 4.97 | PUT | 47 | 464 | 25.79 | FALSE | -2.12 | -0.3 |
| 2026-03-20 | 875 | 5.8 | PUT | 11 | 32 | 26.07 | FALSE | -1.85 | -0.24 |
| 2026-03-20 | 880 | 6.1 | PUT | 33 | 422 | 25.57 | FALSE | -2.45 | -0.29 |
| 2026-03-20 | 885 | 6.5 | PUT | 24 | 121 | 25.17 | FALSE | -3.45 | -0.35 |
| 2026-03-20 | 890 | 7.35 | PUT | 44 | 336 | 25.26 | FALSE | -2.75 | -0.27 |
| 2026-03-20 | 895 | 7.92 | PUT | 12 | 50 | 24.96 | FALSE | -3.1 | -0.28 |
| 2026-03-20 | 900 | 8.3 | PUT | 55 | 742 | 24.41 | FALSE | -4.65 | -0.36 |
| 2026-03-20 | 905 | 9.32 | PUT | 15 | 42 | 24.48 | FALSE | -4.78 | -0.34 |
| 2026-03-20 | 910 | 10.4 | PUT | 36 | 366 | 24.53 | FALSE | -4.95 | -0.32 |
| 2026-03-20 | 915 | 10.85 | PUT | 5 | 54 | 23.92 | FALSE | -5.2 | -0.32 |
| 2026-03-20 | 920 | 12.8 | PUT | 69 | 206 | 24.59 | FALSE | -5.5 | -0.3 |
| 2026-03-20 | 925 | 13.3 | PUT | 5 | 16 | 23.93 | FALSE | -5.08 | -0.28 |
| 2026-03-20 | 930 | 14.29 | PUT | 17 | 359 | 23.64 | FALSE | -6.28 | -0.31 |
| 2026-03-20 | 935 | 16.37 | PUT | 9 | 31 | 24.14 | FALSE | -5.75 | -0.26 |
| 2026-03-20 | 940 | 16.81 | PUT | 22 | 202 | 23.87 | FALSE | -7.15 | -0.3 |
| 2026-03-20 | 945 | 18.4 | PUT | 5 | 33 | 23.93 | FALSE | -8.22 | -0.31 |
| 2026-03-20 | 950 | 20.9 | PUT | 32 | 1104 | 23.83 | FALSE | -7.68 | -0.27 |
| 2026-03-20 | 955 | 24.15 | PUT | 2 | 13 | 23.58 | FALSE | -4.65 | -0.16 |
| 2026-03-20 | 960 | 24.1 | PUT | 38 | 167 | 23.41 | FALSE | -7.05 | -0.23 |
| 2026-03-20 | 965 | 25.5 | PUT | 13 | 19 | 23.46 | FALSE | -8.95 | -0.26 |
| 2026-03-20 | 970 | 26.4 | PUT | 48 | 169 | 23.34 | FALSE | -9.84 | -0.27 |
| 2026-03-20 | 975 | 28.4 | PUT | 6 | 3 | 23.34 | FALSE | -12.15 | -0.3 |
| 2026-03-20 | 980 | 33.8 | PUT | 10 | 78 | 23.15 | FALSE | -7.47 | -0.18 |
| 2026-03-20 | 985 | 32.77 | PUT | 12 | 0 | 23.18 | TRUE | 32.77 | 0 |
| 2026-03-20 | 990 | 36.15 | PUT | 9 | 33 | 23.11 | TRUE | -12.25 | -0.25 |
| 2026-03-20 | 995 | 39.72 | PUT | 10 | 1 | 22.73 | TRUE | 39.72 | 0 |
| 2026-03-20 | 1000 | 42.17 | PUT | 16 | 42 | 23.03 | TRUE | 42.17 | 0 |
| 2026-03-20 | 1005 | 0 | PUT | 0 | 0 | 22.86 | TRUE | 0 | 0 |
| 2026-03-20 | 1010 | 0 | PUT | 0 | 0 | 22.72 | TRUE | 0 | 0 |
| 2026-03-20 | 1015 | 0 | PUT | 0 | 0 | 22.71 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 97.75 | PUT | 0 | 3 | 22.69 | TRUE | 0 | 0 |
| 2026-03-20 | 1025 | 64.2 | PUT | 1 | 0 | 22.75 | TRUE | 64.2 | 0 |
| 2026-03-20 | 1030 | 0 | PUT | 0 | 0 | 22.7 | TRUE | 0 | 0 |
| 2026-03-20 | 1035 | 0 | PUT | 0 | 0 | 22.71 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 85.8 | PUT | 0 | 177 | 22.03 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 102.45 | PUT | 0 | 20 | 21.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 218.1 | PUT | 0 | 1 | 22.93 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 169.95 | PUT | 0 | 0 | 22.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 22.58 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 177.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 183.5 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 159.96 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 278.44 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 286 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 301.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 407.6 | CALL | 0 | 24 | 57.69 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 324.2 | CALL | 0 | 4 | 55.58 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 324.45 | CALL | 0 | 7 | 53.11 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 346 | CALL | 0 | 44 | 49.96 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 304.5 | CALL | 0 | 9 | 46.91 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 304.25 | CALL | 0 | 7 | 45.67 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 273.25 | CALL | 0 | 6 | 42.84 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 283.24 | CALL | 0 | 44 | 40.19 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 247.59 | CALL | 0 | 33 | 37.49 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 206.5 | CALL | 0 | 36 | 36.3 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 214.1 | CALL | 0 | 46 | 35.31 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 203.8 | CALL | 0 | 14 | 34.2 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 157.48 | CALL | 0 | 23 | 33.32 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 171.98 | CALL | 0 | 31 | 31.17 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 172 | CALL | 3 | 40 | 25.67 | TRUE | 22.7 | 0.15 |
| 2026-04-17 | 840 | 161.29 | CALL | 4 | 50 | 28.38 | TRUE | 19.79 | 0.14 |
| 2026-04-17 | 860 | 139.53 | CALL | 7 | 85 | 28.69 | TRUE | 18.63 | 0.15 |
| 2026-04-17 | 880 | 117 | CALL | 1 | 138 | 26.57 | TRUE | 11.4 | 0.11 |
| 2026-04-17 | 885 | 113.22 | CALL | 3 | 47 | 23.27 | TRUE | 11.22 | 0.11 |
| 2026-04-17 | 890 | 105.65 | CALL | 162 | 349 | 26.16 | TRUE | 105.65 | 0 |
| 2026-04-17 | 895 | 106.45 | CALL | 212 | 137 | 24.32 | TRUE | 16.9 | 0.19 |
| 2026-04-17 | 900 | 108.25 | CALL | 3 | 133 | 25.8 | TRUE | 19.07 | 0.21 |
| 2026-04-17 | 905 | 94.24 | CALL | 1 | 61 | 25.35 | TRUE | 11.24 | 0.14 |
| 2026-04-17 | 910 | 96.55 | CALL | 5 | 88 | 25.37 | TRUE | 96.55 | 0 |
| 2026-04-17 | 915 | 84.74 | CALL | 1 | 76 | 25.36 | TRUE | 5.77 | 0.07 |
| 2026-04-17 | 920 | 90.28 | CALL | 116 | 772 | 25.93 | TRUE | 15.09 | 0.2 |
| 2026-04-17 | 925 | 86.88 | CALL | 4 | 154 | 25.95 | TRUE | 16.53 | 0.24 |
| 2026-04-17 | 930 | 74.47 | CALL | 1 | 239 | 24.44 | TRUE | 4.3 | 0.06 |
| 2026-04-17 | 935 | 80.5 | CALL | 3 | 141 | 26.1 | TRUE | 14.04 | 0.21 |
| 2026-04-17 | 940 | 70.5 | CALL | 4 | 110 | 24.47 | TRUE | 6.45 | 0.1 |
| 2026-04-17 | 945 | 72.48 | CALL | 25 | 690 | 25.11 | TRUE | 13.31 | 0.22 |
| 2026-04-17 | 950 | 66 | CALL | 1 | 194 | 23.15 | TRUE | 9 | 0.16 |
| 2026-04-17 | 955 | 66.73 | CALL | 7 | 123 | 23.7 | TRUE | 13.4 | 0.25 |
| 2026-04-17 | 960 | 59.78 | CALL | 17 | 202 | 23.03 | TRUE | 8.93 | 0.18 |
| 2026-04-17 | 965 | 59.5 | CALL | 36 | 79 | 24.45 | TRUE | 10.91 | 0.22 |
| 2026-04-17 | 970 | 55.9 | CALL | 17 | 77 | 23.99 | TRUE | 10.67 | 0.24 |
| 2026-04-17 | 975 | 52.05 | CALL | 10 | 55 | 23.35 | TRUE | 8.62 | 0.2 |
| 2026-04-17 | 980 | 50.94 | CALL | 7 | 35 | 24.14 | TRUE | 10.44 | 0.26 |
| 2026-04-17 | 985 | 40.2 | CALL | 0 | 38 | 23.13 | FALSE | 0 | 0 |
| 2026-04-17 | 990 | 45.05 | CALL | 35 | 146 | 23.63 | FALSE | 7.35 | 0.2 |
| 2026-04-17 | 995 | 43.51 | CALL | 5 | 50 | 23.23 | FALSE | 9.51 | 0.28 |
| 2026-04-17 | 1000 | 42.5 | CALL | 69 | 301 | 23.11 | FALSE | 10.82 | 0.34 |
| 2026-04-17 | 1005 | 37.06 | CALL | 6 | 32 | 22.96 | FALSE | 5.5 | 0.17 |
| 2026-04-17 | 1010 | 35.04 | CALL | 46 | 64 | 22.98 | FALSE | 6.82 | 0.24 |
| 2026-04-17 | 1015 | 30.07 | CALL | 5 | 21 | 23.26 | FALSE | 3.85 | 0.15 |
| 2026-04-17 | 1020 | 33.85 | CALL | 8 | 58 | 24.43 | FALSE | 12.72 | 0.6 |
| 2026-04-17 | 1025 | 31.37 | CALL | 15 | 64 | 24.08 | FALSE | 8.48 | 0.37 |
| 2026-04-17 | 1030 | 24.2 | CALL | 6 | 34 | 23.3 | FALSE | 2.9 | 0.14 |
| 2026-04-17 | 1035 | 26.65 | CALL | 18 | 23 | 23.37 | FALSE | 5.2 | 0.24 |
| 2026-04-17 | 1040 | 25.5 | CALL | 23 | 67 | 23.61 | FALSE | 6.04 | 0.31 |
| 2026-04-17 | 1045 | 19.52 | CALL | 6 | 199 | 22.98 | FALSE | 1.32 | 0.07 |
| 2026-04-17 | 1050 | 18.25 | CALL | 3 | 95 | 22.63 | FALSE | 0.85 | 0.05 |
| 2026-04-17 | 1055 | 17.05 | CALL | 2 | 98 | 23.19 | FALSE | 0.85 | 0.05 |
| 2026-04-17 | 1060 | 19.8 | CALL | 8 | 27 | 23.59 | FALSE | 6 | 0.43 |
| 2026-04-17 | 1065 | 17.9 | CALL | 7 | 153 | 23.18 | FALSE | 4.35 | 0.32 |
| 2026-04-17 | 1070 | 13.47 | CALL | 4 | 66 | 21.03 | FALSE | 1.61 | 0.14 |
| 2026-04-17 | 1075 | 15.25 | CALL | 1 | 34 | 22.92 | FALSE | 3.95 | 0.35 |
| 2026-04-17 | 1080 | 14.15 | CALL | 15 | 15 | 22.88 | FALSE | 3.1 | 0.28 |
| 2026-04-17 | 1085 | 9.81 | CALL | 0 | 32 | 22.94 | FALSE | 0 | 0 |
| 2026-04-17 | 1090 | 10.35 | CALL | 2 | 110 | 23.21 | FALSE | 1.16 | 0.13 |
| 2026-04-17 | 1100 | 10.45 | CALL | 8 | 114 | 22.76 | FALSE | 1.95 | 0.23 |
| 2026-04-17 | 1120 | 7.8 | CALL | 4 | 24 | 22.85 | FALSE | 1.6 | 0.26 |
| 2026-04-17 | 1140 | 5.9 | CALL | 18 | 40 | 23.09 | FALSE | 2.15 | 0.57 |
| 2026-04-17 | 1160 | 2.56 | CALL | 0 | 11 | 22.45 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 2 | CALL | 0 | 31 | 23.48 | FALSE | 0 | 0 |
| 2026-04-17 | 1200 | 1.42 | CALL | 4 | 39 | 23.24 | FALSE | -0.44 | -0.24 |
| 2026-04-17 | 1220 | 7.44 | CALL | 0 | 51 | 23.79 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 1.2 | CALL | 0 | 15 | 24.02 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 5.7 | CALL | 0 | 7 | 32.49 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 1.15 | CALL | 0 | 40 | 25.95 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 0.59 | CALL | 17 | 17 | 24.99 | FALSE | 0.59 | 0 |
| 2026-04-17 | 1320 | 0.45 | CALL | 15 | 6 | 25.27 | FALSE | 0.45 | 0 |
| 2026-04-17 | 1340 | 0.36 | CALL | 16 | 28 | 25.69 | FALSE | 0.36 | 0 |
| 2026-04-17 | 1360 | 0.82 | CALL | 0 | 26 | 28.28 | FALSE | 0 | 0 |
| 2026-04-17 | 1380 | 1.69 | CALL | 0 | 3 | 41.44 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 0.6 | CALL | 0 | 83 | 37.81 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 1.04 | CALL | 0 | 9 | 37.14 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 0.44 | CALL | 0 | 1 | 45.46 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 0.31 | CALL | 0 | 129 | 40.11 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.46 | PUT | 0 | 52 | 73.82 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.49 | PUT | 0 | 20 | 69.97 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.73 | PUT | 0 | 56 | 66.25 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.69 | PUT | 0 | 53 | 62.64 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 1.15 | PUT | 0 | 18 | 59.14 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 0.79 | PUT | 0 | 43 | 39.75 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 1.61 | PUT | 0 | 110 | 52.43 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 0.96 | PUT | 0 | 38 | 35.56 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 0.88 | PUT | 1 | 177 | 33.99 | FALSE | 0.18 | 0.26 |
| 2026-04-17 | 720 | 1.25 | PUT | 0 | 195 | 31.53 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 1.45 | PUT | 1 | 515 | 31.6 | FALSE | -0.12 | -0.08 |
| 2026-04-17 | 760 | 2.2 | PUT | 0 | 173 | 30.82 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 2.49 | PUT | 6 | 905 | 29.51 | FALSE | 0.25 | 0.11 |
| 2026-04-17 | 800 | 2.85 | PUT | 61 | 1501 | 27.67 | FALSE | -0.95 | -0.25 |
| 2026-04-17 | 820 | 4.05 | PUT | 8 | 1384 | 27.14 | FALSE | -1.55 | -0.28 |
| 2026-04-17 | 840 | 5.75 | PUT | 44 | 787 | 26.73 | FALSE | -1.45 | -0.2 |
| 2026-04-17 | 860 | 7.25 | PUT | 32 | 345 | 25.51 | FALSE | -2.6 | -0.26 |
| 2026-04-17 | 880 | 9.7 | PUT | 8 | 157 | 24.79 | FALSE | -3.3 | -0.25 |
| 2026-04-17 | 885 | 12.87 | PUT | 2 | 134 | 24.96 | FALSE | -1.73 | -0.12 |
| 2026-04-17 | 890 | 12.58 | PUT | 2 | 80 | 24.61 | FALSE | 12.58 | 0 |
| 2026-04-17 | 895 | 13.55 | PUT | 3 | 89 | 24.32 | FALSE | -3 | -0.18 |
| 2026-04-17 | 900 | 13.76 | PUT | 7 | 161 | 23.7 | FALSE | -4.24 | -0.24 |
| 2026-04-17 | 905 | 13.85 | PUT | 16 | 64 | 23.95 | FALSE | -4.9 | -0.26 |
| 2026-04-17 | 910 | 14.95 | PUT | 5 | 26 | 23.86 | FALSE | -5.1 | -0.25 |
| 2026-04-17 | 915 | 16.8 | PUT | 9 | 103 | 24.24 | FALSE | 16.8 | 0 |
| 2026-04-17 | 920 | 16.7 | PUT | 1 | 201 | 23.25 | FALSE | -6.8 | -0.29 |
| 2026-04-17 | 925 | 17.85 | PUT | 3 | 150 | 23.81 | FALSE | 17.85 | 0 |
| 2026-04-17 | 930 | 19.14 | PUT | 4 | 71 | 23.53 | FALSE | -6.34 | -0.25 |
| 2026-04-17 | 935 | 23.15 | PUT | 5 | 63 | 23.19 | FALSE | -4.25 | -0.16 |
| 2026-04-17 | 940 | 24.9 | PUT | 7 | 25 | 24.44 | FALSE | -5.06 | -0.17 |
| 2026-04-17 | 945 | 23.71 | PUT | 1 | 71 | 22.68 | FALSE | -7.94 | -0.25 |
| 2026-04-17 | 950 | 25.72 | PUT | 18 | 66 | 23.1 | FALSE | -8.07 | -0.24 |
| 2026-04-17 | 955 | 39.5 | PUT | 0 | 16 | 23.09 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 30.15 | PUT | 9 | 78 | 23.05 | FALSE | -8.75 | -0.22 |
| 2026-04-17 | 965 | 33.4 | PUT | 9 | 59 | 23.67 | FALSE | -8.09 | -0.2 |
| 2026-04-17 | 970 | 35.45 | PUT | 3 | 25 | 23.57 | FALSE | -7.6 | -0.18 |
| 2026-04-17 | 975 | 35 | PUT | 9 | 31 | 22.09 | FALSE | -11.05 | -0.24 |
| 2026-04-17 | 980 | 41.31 | PUT | 50 | 18 | 22.31 | FALSE | 41.31 | 0 |
| 2026-04-17 | 985 | 38.97 | PUT | 48 | 32 | 21.61 | TRUE | -10.07 | -0.21 |
| 2026-04-17 | 990 | 41.35 | PUT | 3 | 28 | 21.5 | TRUE | 41.35 | 0 |
| 2026-04-17 | 995 | 90.91 | PUT | 0 | 4 | 21.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 46.2 | PUT | 3 | 7 | 22.1 | TRUE | -14 | -0.23 |
| 2026-04-17 | 1005 | 152.65 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
| 2026-04-17 | 1010 | 124.05 | PUT | 0 | 0 | 21.88 | TRUE | 0 | 0 |
| 2026-04-17 | 1015 | 69.8 | PUT | 0 | 1 | 22.26 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 100 | PUT | 0 | 1 | 21.67 | TRUE | 0 | 0 |
| 2026-04-17 | 1025 | 152.15 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
| 2026-04-17 | 1030 | 109.65 | PUT | 0 | 0 | 22.3 | TRUE | 0 | 0 |
| 2026-04-17 | 1035 | 128.9 | PUT | 0 | 0 | 21.88 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 184.27 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1045 | 162 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
| 2026-04-17 | 1050 | 160.6 | PUT | 0 | 0 | 21.64 | TRUE | 0 | 0 |
| 2026-04-17 | 1055 | 0 | PUT | 0 | 0 | 21.54 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 133.3 | PUT | 0 | 1 | 21.88 | TRUE | 0 | 0 |
| 2026-04-17 | 1065 | 0 | PUT | 0 | 0 | 21.65 | TRUE | 0 | 0 |
| 2026-04-17 | 1070 | 0 | PUT | 0 | 0 | 22.1 | TRUE | 0 | 0 |
| 2026-04-17 | 1075 | 0 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 137.75 | PUT | 0 | 0 | 21.66 | TRUE | 0 | 0 |
| 2026-04-17 | 1085 | 0 | PUT | 0 | 0 | 21.88 | TRUE | 0 | 0 |
| 2026-04-17 | 1090 | 0 | PUT | 0 | 0 | 21.59 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 0 | PUT | 0 | 0 | 22.22 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 22.57 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 0 | PUT | 0 | 0 | 22.41 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 430.6 | CALL | 0 | 7 | 54.96 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 463.5 | CALL | 0 | 18 | 52.43 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 405.55 | CALL | 0 | 6 | 50.56 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 380.9 | CALL | 0 | 3 | 48.44 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 363.35 | CALL | 0 | 21 | 45.97 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 381.56 | CALL | 0 | 5 | 44.85 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 328.55 | CALL | 0 | 17 | 41.7 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 313.85 | CALL | 0 | 39 | 39.81 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 289.7 | CALL | 0 | 52 | 38.38 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 292.35 | CALL | 0 | 50 | 36.42 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 244.85 | CALL | 0 | 57 | 34.92 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 270.35 | CALL | 0 | 85 | 33.4 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 207.8 | CALL | 0 | 56 | 33.02 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 188.95 | CALL | 0 | 35 | 31.62 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 234.1 | CALL | 1 | 40 | 31.4 | TRUE | 234.1 | 0 |
| 2026-05-15 | 780 | 219.5 | CALL | 4 | 37 | 30.05 | TRUE | 219.5 | 0 |
| 2026-05-15 | 800 | 192.05 | CALL | 2 | 44 | 28.52 | TRUE | 192.05 | 0 |
| 2026-05-15 | 820 | 134.5 | CALL | 0 | 10 | 28.21 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 129.38 | CALL | 0 | 19 | 27.63 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 159.5 | CALL | 1 | 31 | 26.5 | TRUE | 159.5 | 0 |
| 2026-05-15 | 850 | 140 | CALL | 1 | 52 | 25.49 | TRUE | 5.16 | 0.04 |
| 2026-05-15 | 860 | 115 | CALL | 0 | 50 | 25.99 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 136.21 | CALL | 18 | 60 | 27.33 | TRUE | 136.21 | 0 |
| 2026-05-15 | 880 | 112.08 | CALL | 0 | 44 | 25.21 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 98.26 | CALL | 0 | 49 | 25.08 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 111.88 | CALL | 10 | 107 | 26.08 | TRUE | 12.88 | 0.13 |
| 2026-05-15 | 910 | 103.75 | CALL | 7 | 33 | 25.46 | TRUE | 103.75 | 0 |
| 2026-05-15 | 920 | 90.07 | CALL | 5 | 62 | 24.39 | TRUE | 7.96 | 0.1 |
| 2026-05-15 | 930 | 88 | CALL | 8 | 124 | 24.22 | TRUE | 12.45 | 0.16 |
| 2026-05-15 | 940 | 83.5 | CALL | 5 | 45 | 25.18 | TRUE | 13.39 | 0.19 |
| 2026-05-15 | 950 | 76.79 | CALL | 221 | 347 | 23.23 | TRUE | 10.49 | 0.16 |
| 2026-05-15 | 960 | 70.98 | CALL | 19 | 189 | 24.82 | TRUE | 13.85 | 0.24 |
| 2026-05-15 | 970 | 63.1 | CALL | 35 | 90 | 23.68 | TRUE | 9.55 | 0.18 |
| 2026-05-15 | 980 | 58.35 | CALL | 11 | 48 | 23.9 | TRUE | 11.62 | 0.25 |
| 2026-05-15 | 990 | 53.25 | CALL | 7 | 425 | 23.81 | FALSE | 8.84 | 0.2 |
| 2026-05-15 | 1000 | 47 | CALL | 36 | 415 | 23.06 | FALSE | 7.5 | 0.19 |
| 2026-05-15 | 1020 | 39.45 | CALL | 34 | 167 | 23.42 | FALSE | 12 | 0.44 |
| 2026-05-15 | 1040 | 32.7 | CALL | 23 | 278 | 23.63 | FALSE | 8.34 | 0.34 |
| 2026-05-15 | 1060 | 24.65 | CALL | 9 | 82 | 22.67 | FALSE | 5 | 0.25 |
| 2026-05-15 | 1080 | 20.1 | CALL | 29 | 59 | 22.41 | FALSE | 4.8 | 0.31 |
| 2026-05-15 | 1100 | 15.42 | CALL | 16 | 171 | 22.68 | FALSE | 3.42 | 0.29 |
| 2026-05-15 | 1120 | 9.75 | CALL | 2 | 26 | 21.09 | FALSE | 9.75 | 0 |
| 2026-05-15 | 1140 | 8.5 | CALL | 19 | 80 | 22.07 | FALSE | 1.7 | 0.25 |
| 2026-05-15 | 1160 | 6.65 | CALL | 1 | 113 | 22.28 | FALSE | 1.55 | 0.3 |
| 2026-05-15 | 1180 | 3.55 | CALL | 0 | 49 | 22.01 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 3.4 | CALL | 1 | 58 | 21.84 | FALSE | 0.27 | 0.09 |
| 2026-05-15 | 1220 | 2.5 | CALL | 0 | 22 | 22.04 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 1.8 | CALL | 0 | 4 | 26.41 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 2.5 | CALL | 0 | 12 | 23.37 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 1.3 | CALL | 0 | 29 | 26.23 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 1 | CALL | 0 | 52 | 24.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 1.06 | CALL | 2 | 37 | 24.53 | FALSE | 1.06 | 0 |
| 2026-05-15 | 1340 | 0.98 | CALL | 0 | 26 | 25.69 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 0.4 | CALL | 0 | 5 | 26.42 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 0.89 | CALL | 0 | 1 | 29.64 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 0.96 | CALL | 0 | 53 | 32.23 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 0.47 | CALL | 0 | 7 | 26.52 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 1.42 | CALL | 0 | 4 | 32.23 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 0.51 | CALL | 0 | 8 | 32.3 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 0.31 | CALL | 0 | 17 | 36.21 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.21 | PUT | 0 | 16 | 69.41 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.46 | PUT | 0 | 33 | 71.36 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 1.55 | PUT | 0 | 1 | 67.77 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.38 | PUT | 0 | 118 | 62.39 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0.41 | PUT | 0 | 113 | 46.96 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 0.91 | PUT | 0 | 19 | 40.48 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 0.49 | PUT | 3 | 95 | 38.05 | FALSE | 0.49 | 0 |
| 2026-05-15 | 620 | 2.07 | PUT | 0 | 7 | 36.32 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 0.51 | PUT | 0 | 24 | 44.05 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 1.02 | PUT | 0 | 31 | 33.7 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 1.27 | PUT | 0 | 376 | 33.28 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 1.69 | PUT | 0 | 411 | 32.13 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 2 | PUT | 1 | 267 | 31.52 | FALSE | -0.19 | -0.09 |
| 2026-05-15 | 740 | 2.88 | PUT | 0 | 133 | 30.34 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 3.2 | PUT | 3 | 193 | 29.56 | FALSE | -0.45 | -0.12 |
| 2026-05-15 | 780 | 4.09 | PUT | 1 | 250 | 28.68 | FALSE | -0.68 | -0.14 |
| 2026-05-15 | 800 | 5.38 | PUT | 25 | 345 | 28.04 | FALSE | -0.47 | -0.08 |
| 2026-05-15 | 820 | 7.7 | PUT | 0 | 160 | 27.11 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 7.55 | PUT | 3 | 90 | 26.64 | FALSE | 7.55 | 0 |
| 2026-05-15 | 840 | 10.37 | PUT | 0 | 277 | 26.35 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 9.18 | PUT | 22 | 277 | 25.49 | FALSE | -2.82 | -0.24 |
| 2026-05-15 | 860 | 10.2 | PUT | 20 | 104 | 24.98 | FALSE | -3.1 | -0.23 |
| 2026-05-15 | 870 | 11.7 | PUT | 2 | 78 | 24.74 | FALSE | -4.32 | -0.27 |
| 2026-05-15 | 880 | 17.25 | PUT | 0 | 34 | 25.21 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 16.45 | PUT | 13 | 42 | 25.07 | FALSE | -3.69 | -0.18 |
| 2026-05-15 | 900 | 17.4 | PUT | 8 | 93 | 24.1 | FALSE | -5.1 | -0.23 |
| 2026-05-15 | 910 | 22.2 | PUT | 13 | 98 | 23.7 | FALSE | -2.6 | -0.1 |
| 2026-05-15 | 920 | 21.1 | PUT | 20 | 68 | 23.01 | FALSE | 21.1 | 0 |
| 2026-05-15 | 930 | 32.95 | PUT | 0 | 83 | 23.44 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 43.9 | PUT | 0 | 84 | 23.23 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 30.2 | PUT | 3 | 69 | 22.36 | FALSE | -9.65 | -0.24 |
| 2026-05-15 | 960 | 34.07 | PUT | 4 | 44 | 22.27 | FALSE | -10.23 | -0.23 |
| 2026-05-15 | 970 | 40.5 | PUT | 4 | 55 | 22.78 | FALSE | -8.45 | -0.17 |
| 2026-05-15 | 980 | 42 | PUT | 2 | 21 | 22.75 | FALSE | -11.95 | -0.22 |
| 2026-05-15 | 990 | 46.45 | PUT | 3 | 30 | 22.13 | TRUE | 46.45 | 0 |
| 2026-05-15 | 1000 | 55.6 | PUT | 2 | 42 | 23.17 | TRUE | -9.65 | -0.15 |
| 2026-05-15 | 1020 | 86.7 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 118 | PUT | 0 | 2 | 21.84 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 112.45 | PUT | 0 | 0 | 21.71 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 151.7 | PUT | 0 | 1 | 21.53 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 242.5 | PUT | 0 | 0 | 21.85 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 21.8 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 21.69 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 193.3 | PUT | 0 | 0 | 21.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 239.3 | PUT | 0 | 0 | 22.02 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 303 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 453.7 | CALL | 0 | 6 | 55.98 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 408.35 | CALL | 0 | 3 | 54.16 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 473.5 | CALL | 0 | 436 | 52.79 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 516.38 | CALL | 0 | 1 | 51.85 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 462.8 | CALL | 0 | 14 | 53.21 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 470.5 | CALL | 0 | 2 | 50.12 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 471.1 | CALL | 0 | 15 | 49.32 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 433.7 | CALL | 0 | 11 | 47.65 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 359.4 | CALL | 0 | 9 | 46.64 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 376.7 | CALL | 0 | 7 | 44.49 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.51 | CALL | 0 | 12 | 42.58 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 364.03 | CALL | 0 | 20 | 40.93 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 308.85 | CALL | 0 | 15 | 39.09 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 310 | CALL | 0 | 90 | 37.25 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 295.09 | CALL | 0 | 147 | 35.85 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 293.85 | CALL | 0 | 20 | 35.89 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 287.49 | CALL | 1 | 92 | 33.87 | TRUE | 287.49 | 0 |
| 2026-06-18 | 720 | 253 | CALL | 0 | 26 | 33.98 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 232.13 | CALL | 0 | 34 | 32.62 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 206.86 | CALL | 0 | 55 | 29.55 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 137.94 | CALL | 0 | 35 | 29.38 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 200 | CALL | 2 | 141 | 27.13 | TRUE | 200 | 0 |
| 2026-06-18 | 820 | 188.13 | CALL | 5 | 45 | 27.84 | TRUE | 22.78 | 0.14 |
| 2026-06-18 | 830 | 179.43 | CALL | 5 | 33 | 27.26 | TRUE | 179.43 | 0 |
| 2026-06-18 | 840 | 171.03 | CALL | 2 | 44 | 26.64 | TRUE | 171.03 | 0 |
| 2026-06-18 | 850 | 162.6 | CALL | 15 | 180 | 27.07 | TRUE | 16.94 | 0.12 |
| 2026-06-18 | 860 | 154.9 | CALL | 16 | 41 | 26.87 | TRUE | 20.55 | 0.15 |
| 2026-06-18 | 870 | 144.92 | CALL | 2 | 139 | 28.07 | TRUE | 24.28 | 0.2 |
| 2026-06-18 | 880 | 126.95 | CALL | 3 | 171 | 26.28 | TRUE | 12.95 | 0.11 |
| 2026-06-18 | 890 | 108 | CALL | 0 | 139 | 25.98 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 121.3 | CALL | 17 | 263 | 26.83 | TRUE | 13.64 | 0.13 |
| 2026-06-18 | 910 | 105 | CALL | 1 | 72 | 25.45 | TRUE | 11.01 | 0.12 |
| 2026-06-18 | 920 | 98.75 | CALL | 2 | 614 | 25.02 | TRUE | 3.75 | 0.04 |
| 2026-06-18 | 930 | 98.6 | CALL | 8 | 140 | 25.36 | TRUE | 14.8 | 0.18 |
| 2026-06-18 | 940 | 91 | CALL | 5 | 204 | 24.7 | TRUE | 9.55 | 0.12 |
| 2026-06-18 | 950 | 87.2 | CALL | 9 | 322 | 25.61 | TRUE | 11.85 | 0.16 |
| 2026-06-18 | 960 | 80.9 | CALL | 22 | 115 | 25.31 | TRUE | 12.35 | 0.18 |
| 2026-06-18 | 970 | 75.5 | CALL | 19 | 197 | 24.1 | TRUE | 11.75 | 0.18 |
| 2026-06-18 | 980 | 69.74 | CALL | 7 | 218 | 24.15 | TRUE | 11.83 | 0.2 |
| 2026-06-18 | 990 | 64.8 | CALL | 15 | 158 | 24.09 | FALSE | 11.29 | 0.21 |
| 2026-06-18 | 1000 | 58.77 | CALL | 76 | 436 | 23.93 | FALSE | 10.07 | 0.21 |
| 2026-06-18 | 1020 | 49.13 | CALL | 9 | 201 | 23.99 | FALSE | 6.96 | 0.17 |
| 2026-06-18 | 1040 | 42.39 | CALL | 34 | 118 | 24.32 | FALSE | 8.72 | 0.26 |
| 2026-06-18 | 1060 | 35.56 | CALL | 12 | 445 | 23.22 | FALSE | 7.86 | 0.28 |
| 2026-06-18 | 1080 | 29.2 | CALL | 9 | 164 | 23.97 | FALSE | 6.45 | 0.28 |
| 2026-06-18 | 1100 | 22.3 | CALL | 36 | 918 | 23.04 | FALSE | 3.9 | 0.21 |
| 2026-06-18 | 1120 | 18.55 | CALL | 21 | 254 | 23.22 | FALSE | 3 | 0.19 |
| 2026-06-18 | 1140 | 14.75 | CALL | 17 | 155 | 23.03 | FALSE | 2.79 | 0.23 |
| 2026-06-18 | 1160 | 11.8 | CALL | 9 | 83 | 22.97 | FALSE | 1.98 | 0.2 |
| 2026-06-18 | 1180 | 9.9 | CALL | 2 | 206 | 23.3 | FALSE | 1.75 | 0.21 |
| 2026-06-18 | 1200 | 7.7 | CALL | 14 | 403 | 23.13 | FALSE | 2.2 | 0.4 |
| 2026-06-18 | 1220 | 4.96 | CALL | 4 | 81 | 22 | FALSE | 4.96 | 0 |
| 2026-06-18 | 1240 | 5.48 | CALL | 2 | 233 | 23.84 | FALSE | 1.5 | 0.38 |
| 2026-06-18 | 1260 | 4.3 | CALL | 20 | 130 | 23.79 | FALSE | 0.7 | 0.19 |
| 2026-06-18 | 1280 | 3 | CALL | 0 | 309 | 23.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 2.87 | CALL | 142 | 429 | 24.13 | FALSE | 0.32 | 0.13 |
| 2026-06-18 | 1320 | 2.4 | CALL | 1 | 179 | 24.4 | FALSE | 0.36 | 0.18 |
| 2026-06-18 | 1340 | 1.01 | CALL | 0 | 31 | 25.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 1.29 | CALL | 0 | 170 | 23.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 1.16 | CALL | 0 | 47 | 25.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 1.08 | CALL | 19 | 196 | 25.05 | FALSE | 1.08 | 0 |
| 2026-06-18 | 1420 | 0.5 | CALL | 0 | 361 | 26.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 0.66 | CALL | 0 | 12 | 32.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 0.79 | CALL | 0 | 12 | 35.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 0.72 | CALL | 0 | 80 | 26.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 0.41 | CALL | 0 | 216 | 33.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0.46 | CALL | 0 | 65 | 35.95 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 0.4 | CALL | 0 | 88 | 39.01 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 0.76 | CALL | 0 | 5 | 39.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 1.38 | CALL | 0 | 59 | 31.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 0.37 | CALL | 0 | 1436 | 29.79 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.21 | PUT | 1 | 144 | 47.5 | FALSE | 0.08 | 0.62 |
| 2026-06-18 | 450 | 0.18 | PUT | 0 | 33 | 67.11 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.41 | PUT | 0 | 32 | 69.55 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.37 | PUT | 0 | 29 | 47.71 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.62 | PUT | 0 | 81 | 66.14 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.89 | PUT | 0 | 52 | 64.48 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.29 | PUT | 0 | 44 | 47.69 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0.6 | PUT | 0 | 36 | 59.7 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 1.2 | PUT | 0 | 50 | 56.67 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0.46 | PUT | 0 | 73 | 48.31 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0.49 | PUT | 0 | 34 | 50.9 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0.8 | PUT | 0 | 111 | 47.53 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 1.15 | PUT | 0 | 28 | 34.53 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 1.33 | PUT | 0 | 102 | 33.42 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 3.25 | PUT | 0 | 192 | 39.07 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 2.3 | PUT | 0 | 251 | 31.16 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 2.5 | PUT | 1 | 352 | 31.15 | FALSE | -0.48 | -0.16 |
| 2026-06-18 | 720 | 2.62 | PUT | 0 | 89 | 29.34 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 4.22 | PUT | 27 | 283 | 28.94 | FALSE | -0.23 | -0.05 |
| 2026-06-18 | 760 | 5.5 | PUT | 0 | 394 | 28.31 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 6.5 | PUT | 3 | 576 | 27.65 | FALSE | -0.75 | -0.1 |
| 2026-06-18 | 800 | 9.2 | PUT | 0 | 714 | 27.03 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 12.31 | PUT | 0 | 225 | 26.26 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 13.2 | PUT | 0 | 203 | 26.62 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 11.73 | PUT | 4 | 173 | 25.82 | FALSE | -3.37 | -0.22 |
| 2026-06-18 | 850 | 13.2 | PUT | 25 | 300 | 25.59 | FALSE | -3.7 | -0.22 |
| 2026-06-18 | 860 | 14.5 | PUT | 4 | 121 | 25.15 | FALSE | -4.5 | -0.24 |
| 2026-06-18 | 870 | 16.65 | PUT | 13 | 378 | 25.16 | FALSE | -5.02 | -0.23 |
| 2026-06-18 | 880 | 18.55 | PUT | 19 | 209 | 24.91 | FALSE | -5.88 | -0.24 |
| 2026-06-18 | 890 | 20.3 | PUT | 45 | 127 | 24.48 | FALSE | -4.81 | -0.19 |
| 2026-06-18 | 900 | 22.95 | PUT | 19 | 476 | 24.43 | FALSE | -6.2 | -0.21 |
| 2026-06-18 | 910 | 29.25 | PUT | 25 | 101 | 24.68 | FALSE | -1.64 | -0.05 |
| 2026-06-18 | 920 | 30.89 | PUT | 5 | 247 | 25.25 | FALSE | -3.81 | -0.11 |
| 2026-06-18 | 930 | 39.25 | PUT | 0 | 306 | 24.31 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 37.6 | PUT | 6 | 126 | 24.96 | FALSE | -3.85 | -0.09 |
| 2026-06-18 | 950 | 38.74 | PUT | 9 | 79 | 23.72 | FALSE | -7.91 | -0.17 |
| 2026-06-18 | 960 | 43.08 | PUT | 2 | 51 | 23.76 | FALSE | 43.08 | 0 |
| 2026-06-18 | 970 | 51.2 | PUT | 3 | 81 | 23.25 | FALSE | -2.8 | -0.05 |
| 2026-06-18 | 980 | 48 | PUT | 26 | 181 | 22.88 | FALSE | 48 | 0 |
| 2026-06-18 | 990 | 55.47 | PUT | 3 | 83 | 22.94 | TRUE | -10.23 | -0.16 |
| 2026-06-18 | 1000 | 66.6 | PUT | 7 | 694 | 23.09 | TRUE | 66.6 | 0 |
| 2026-06-18 | 1020 | 82.96 | PUT | 0 | 53 | 22.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 182.9 | PUT | 0 | 33 | 22.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 147.55 | PUT | 0 | 78 | 22.59 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 167 | PUT | 0 | 1 | 22.3 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 172.6 | PUT | 0 | 2 | 22.17 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 142.25 | PUT | 0 | 0 | 22.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 200.5 | PUT | 0 | 0 | 21.65 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 218.85 | PUT | 0 | 0 | 22.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 211.41 | PUT | 0 | 0 | 22.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 324 | PUT | 0 | 0 | 22.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 234 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 238.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 407.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 292.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 386.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 374.7 | CALL | 0 | 3 | 39.17 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 261.75 | CALL | 0 | 20 | 38.01 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 300.25 | CALL | 0 | 16 | 36.83 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 217.5 | CALL | 0 | 44 | 35.32 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 255.55 | CALL | 0 | 14 | 34.05 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 270.75 | CALL | 0 | 14 | 33.38 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 239 | CALL | 0 | 10 | 32.7 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 202.97 | CALL | 0 | 12 | 31.36 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 202.52 | CALL | 0 | 4 | 30.52 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 218.35 | CALL | 2 | 7 | 29.65 | TRUE | 218.35 | 0 |
| 2026-07-17 | 800 | 208.18 | CALL | 1 | 10 | 30.08 | TRUE | 208.18 | 0 |
| 2026-07-17 | 805 | 155.37 | CALL | 0 | 35 | 27.76 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 190.15 | CALL | 1 | 9 | 28.14 | TRUE | 190.15 | 0 |
| 2026-07-17 | 815 | 113.75 | CALL | 0 | 10 | 27.67 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 167.55 | CALL | 0 | 45 | 27.83 | TRUE | 0 | 0 |
| 2026-07-17 | 825 | 133.95 | CALL | 0 | 2 | 27 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 131.25 | CALL | 0 | 5 | 26.84 | TRUE | 0 | 0 |
| 2026-07-17 | 835 | 153.94 | CALL | 0 | 8 | 26.7 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 149.94 | CALL | 0 | 15 | 26.8 | TRUE | 0 | 0 |
| 2026-07-17 | 845 | 145.42 | CALL | 0 | 5 | 27.28 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 165.58 | CALL | 1 | 18 | 26.62 | TRUE | 165.58 | 0 |
| 2026-07-17 | 855 | 153.05 | CALL | 1 | 14 | 26.36 | TRUE | 153.05 | 0 |
| 2026-07-17 | 860 | 123.32 | CALL | 0 | 8 | 26.34 | TRUE | 0 | 0 |
| 2026-07-17 | 865 | 124.97 | CALL | 0 | 6 | 25.95 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 142.27 | CALL | 4 | 9 | 26.18 | TRUE | 142.27 | 0 |
| 2026-07-17 | 875 | 99.65 | CALL | 0 | 8 | 26.08 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 100 | CALL | 0 | 16 | 25.88 | TRUE | 0 | 0 |
| 2026-07-17 | 885 | 94 | CALL | 0 | 7 | 25.89 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 127.22 | CALL | 4 | 24 | 25.62 | TRUE | 127.22 | 0 |
| 2026-07-17 | 895 | 58.2 | CALL | 0 | 7 | 25.5 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 115 | CALL | 0 | 48 | 25.36 | TRUE | 0 | 0 |
| 2026-07-17 | 905 | 53.65 | CALL | 0 | 4 | 25.32 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 97 | CALL | 0 | 9 | 25.2 | TRUE | 0 | 0 |
| 2026-07-17 | 915 | 101.33 | CALL | 0 | 6 | 25.1 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 79.68 | CALL | 0 | 27 | 25.2 | TRUE | 0 | 0 |
| 2026-07-17 | 925 | 45.25 | CALL | 0 | 5 | 24.89 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 67.4 | CALL | 0 | 12 | 25.08 | TRUE | 0 | 0 |
| 2026-07-17 | 935 | 94.55 | CALL | 1 | 5 | 24.89 | TRUE | 94.55 | 0 |
| 2026-07-17 | 940 | 68.64 | CALL | 0 | 15 | 24.87 | TRUE | 0 | 0 |
| 2026-07-17 | 945 | 75.07 | CALL | 0 | 23 | 24.59 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 95.4 | CALL | 3 | 45 | 24.75 | TRUE | 95.4 | 0 |
| 2026-07-17 | 955 | 82.54 | CALL | 1 | 27 | 24.59 | TRUE | 82.54 | 0 |
| 2026-07-17 | 960 | 79.04 | CALL | 1 | 32 | 24.3 | TRUE | 7.07 | 0.1 |
| 2026-07-17 | 965 | 30.12 | CALL | 0 | 2 | 24.53 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 75.18 | CALL | 3 | 10 | 24.51 | TRUE | 5.68 | 0.08 |
| 2026-07-17 | 975 | 74.43 | CALL | 2 | 4 | 24.47 | TRUE | 9.93 | 0.15 |
| 2026-07-17 | 980 | 74.88 | CALL | 3 | 33 | 24.37 | TRUE | 9.82 | 0.15 |
| 2026-07-17 | 985 | 75.65 | CALL | 2 | 3 | 24.3 | FALSE | 75.65 | 0 |
| 2026-07-17 | 990 | 71.03 | CALL | 6 | 50 | 24.75 | FALSE | 11.03 | 0.18 |
| 2026-07-17 | 995 | 53.37 | CALL | 0 | 6 | 24.07 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 64 | CALL | 53 | 36 | 23.87 | FALSE | 5.96 | 0.1 |
| 2026-07-17 | 1020 | 53.45 | CALL | 5 | 45 | 24.1 | FALSE | 6.45 | 0.14 |
| 2026-07-17 | 1040 | 44.95 | CALL | 1 | 32 | 23.87 | FALSE | 3.7 | 0.09 |
| 2026-07-17 | 1060 | 40.25 | CALL | 6 | 93 | 23.65 | FALSE | 7.25 | 0.22 |
| 2026-07-17 | 1080 | 34.45 | CALL | 4 | 78 | 23.74 | FALSE | 34.45 | 0 |
| 2026-07-17 | 1100 | 24.14 | CALL | 1 | 62 | 23.3 | FALSE | 1.84 | 0.08 |
| 2026-07-17 | 1120 | 22.2 | CALL | 3 | 12 | 22.68 | FALSE | 22.2 | 0 |
| 2026-07-17 | 1140 | 13.47 | CALL | 0 | 11 | 22.98 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 12.55 | CALL | 2 | 36 | 23.16 | FALSE | -0.81 | -0.06 |
| 2026-07-17 | 1180 | 10.85 | CALL | 0 | 10 | 22.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 9.05 | CALL | 4 | 10 | 21.93 | FALSE | 9.05 | 0 |
| 2026-07-17 | 1220 | 6.95 | CALL | 4 | 3 | 21.67 | FALSE | 0.45 | 0.07 |
| 2026-07-17 | 1240 | 5 | CALL | 1 | 52 | 22.98 | FALSE | 5 | 0 |
| 2026-07-17 | 1260 | 4.87 | CALL | 0 | 13 | 22.85 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 4.02 | CALL | 0 | 16 | 23.38 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 3.4 | CALL | 0 | 5 | 22.84 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 2.39 | CALL | 0 | 4 | 24.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 2.05 | CALL | 0 | 17 | 26.39 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 1.2 | PUT | 0 | 56 | 34.98 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 1.68 | PUT | 0 | 3 | 31.99 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 3.29 | PUT | 0 | 3 | 37.64 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 2.26 | PUT | 0 | 45 | 35.77 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 3.31 | PUT | 0 | 13 | 33.19 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 5.12 | PUT | 0 | 244 | 31.5 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 4.06 | PUT | 1 | 94 | 29.41 | FALSE | 4.06 | 0 |
| 2026-07-17 | 740 | 5.75 | PUT | 0 | 29 | 28.84 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 6.35 | PUT | 20 | 56 | 28.14 | FALSE | 6.35 | 0 |
| 2026-07-17 | 780 | 8.8 | PUT | 8 | 158 | 27.53 | FALSE | -0.13 | -0.01 |
| 2026-07-17 | 800 | 9.47 | PUT | 2 | 92 | 26.69 | FALSE | -2.57 | -0.21 |
| 2026-07-17 | 805 | 14.86 | PUT | 0 | 3 | 26.26 | FALSE | 0 | 0 |
| 2026-07-17 | 810 | 11.1 | PUT | 5 | 15 | 26.36 | FALSE | 11.1 | 0 |
| 2026-07-17 | 815 | 14.36 | PUT | 0 | 10 | 26.78 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 11.5 | PUT | 1 | 58 | 25.98 | FALSE | 11.5 | 0 |
| 2026-07-17 | 825 | 18.35 | PUT | 0 | 1 | 26.19 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 13.15 | PUT | 2 | 87 | 25.96 | FALSE | 13.15 | 0 |
| 2026-07-17 | 835 | 13.85 | PUT | 2 | 6 | 25.83 | FALSE | 13.85 | 0 |
| 2026-07-17 | 840 | 14.5 | PUT | 43 | 158 | 25.64 | FALSE | 14.5 | 0 |
| 2026-07-17 | 845 | 21.4 | PUT | 0 | 5 | 24.88 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 20 | PUT | 1 | 262 | 25.51 | FALSE | 0.8 | 0.04 |
| 2026-07-17 | 855 | 38.9 | PUT | 0 | 3 | 25.83 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 22.64 | PUT | 0 | 9 | 25.29 | FALSE | 0 | 0 |
| 2026-07-17 | 865 | 28.45 | PUT | 0 | 6 | 24.6 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 20.3 | PUT | 3 | 10 | 25.23 | FALSE | -3.93 | -0.16 |
| 2026-07-17 | 875 | 26.43 | PUT | 0 | 39 | 24.83 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 23.2 | PUT | 2 | 47 | 24.48 | FALSE | 23.2 | 0 |
| 2026-07-17 | 885 | 26.45 | PUT | 3 | 4 | 24.73 | FALSE | -0.47 | -0.02 |
| 2026-07-17 | 890 | 24.5 | PUT | 23 | 27 | 24.7 | FALSE | -4.6 | -0.16 |
| 2026-07-17 | 895 | 26 | PUT | 4 | 9 | 24.73 | FALSE | -4.15 | -0.14 |
| 2026-07-17 | 900 | 29.05 | PUT | 1 | 10 | 24.43 | FALSE | -1.91 | -0.06 |
| 2026-07-17 | 905 | 32.41 | PUT | 0 | 18 | 24.49 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 34.55 | PUT | 0 | 4 | 24.29 | FALSE | 0 | 0 |
| 2026-07-17 | 915 | 37.78 | PUT | 0 | 1 | 23.96 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 38.45 | PUT | 0 | 5 | 24.08 | FALSE | 0 | 0 |
| 2026-07-17 | 925 | 41.1 | PUT | 0 | 119 | 24.41 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 42.55 | PUT | 0 | 33 | 23.91 | FALSE | 0 | 0 |
| 2026-07-17 | 935 | 43.8 | PUT | 0 | 9 | 24.16 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 45.85 | PUT | 0 | 5 | 23.91 | FALSE | 0 | 0 |
| 2026-07-17 | 945 | 45.35 | PUT | 2 | 53 | 24 | FALSE | -6.4 | -0.12 |
| 2026-07-17 | 950 | 45.53 | PUT | 21 | 13 | 23.58 | FALSE | -3.11 | -0.06 |
| 2026-07-17 | 955 | 109.78 | PUT | 0 | 9 | 23.69 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 48 | PUT | 1 | 36 | 23.95 | FALSE | -4.6 | -0.09 |
| 2026-07-17 | 965 | 57.95 | PUT | 0 | 55 | 23.45 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 124.15 | PUT | 0 | 0 | 23.35 | FALSE | 0 | 0 |
| 2026-07-17 | 975 | 55.9 | PUT | 2 | 2 | 23.53 | FALSE | 55.9 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 23.19 | FALSE | 0 | 0 |
| 2026-07-17 | 985 | 71.8 | PUT | 0 | 50 | 23.13 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 23.3 | TRUE | 0 | 0 |
| 2026-07-17 | 995 | 71.21 | PUT | 0 | 45 | 22.93 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 70.7 | PUT | 3 | 504 | 23.16 | TRUE | 70.7 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 185.19 | PUT | 0 | 6 | 22.39 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 115.4 | PUT | 1 | 0 | 22.36 | TRUE | 115.4 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 21.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 170 | PUT | 0 | 21 | 22.07 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 22.26 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 21.05 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 273 | PUT | 0 | 3 | 22.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 373.4 | CALL | 0 | 2 | 44 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 363.85 | CALL | 0 | 3 | 44.71 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 344.05 | CALL | 0 | 2 | 42.91 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 336.7 | CALL | 0 | 1 | 38.85 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 285.9 | CALL | 0 | 3 | 37.11 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 265.75 | CALL | 0 | 2 | 35.89 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 248.95 | CALL | 0 | 3 | 34.64 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 219.25 | CALL | 0 | 5 | 33.95 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 244.4 | CALL | 0 | 3 | 32.69 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 179.45 | CALL | 0 | 3 | 32.18 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 172.69 | CALL | 0 | 32 | 30.35 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 237.6 | CALL | 0 | 9 | 30.03 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 131 | CALL | 0 | 3 | 29.25 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 179.44 | CALL | 0 | 6 | 28.41 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 173.03 | CALL | 0 | 9 | 28.15 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 186.5 | CALL | 2 | 8 | 26.7 | TRUE | 186.5 | 0 |
| 2026-08-21 | 830 | 168.95 | CALL | 0 | 9 | 26.43 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 139.85 | CALL | 0 | 11 | 26.21 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 152.36 | CALL | 0 | 6 | 26.17 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 110.87 | CALL | 0 | 28 | 26.06 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 158.53 | CALL | 2 | 7 | 25.77 | TRUE | 158.53 | 0 |
| 2026-08-21 | 880 | 150.51 | CALL | 1 | 22 | 25.72 | TRUE | 150.51 | 0 |
| 2026-08-21 | 890 | 101.05 | CALL | 0 | 14 | 25.65 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 131 | CALL | 1 | 74 | 25.22 | TRUE | 14 | 0.12 |
| 2026-08-21 | 910 | 112.75 | CALL | 0 | 9 | 25.11 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 111.3 | CALL | 1 | 29 | 25.03 | TRUE | 111.3 | 0 |
| 2026-08-21 | 930 | 101.11 | CALL | 0 | 9 | 25.06 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 85.87 | CALL | 0 | 16 | 24.8 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 103.28 | CALL | 1 | 106 | 24.75 | TRUE | 15.01 | 0.17 |
| 2026-08-21 | 960 | 88.68 | CALL | 3 | 41 | 24.26 | TRUE | 4.94 | 0.06 |
| 2026-08-21 | 970 | 88.54 | CALL | 6 | 44 | 24.79 | TRUE | 10.37 | 0.13 |
| 2026-08-21 | 980 | 78 | CALL | 4 | 45 | 23.99 | TRUE | 7.2 | 0.1 |
| 2026-08-21 | 990 | 76.72 | CALL | 2 | 22 | 24.14 | FALSE | 13.86 | 0.22 |
| 2026-08-21 | 1000 | 66.46 | CALL | 3 | 56 | 23.68 | FALSE | 3.51 | 0.06 |
| 2026-08-21 | 1020 | 62.13 | CALL | 1 | 27 | 23.72 | FALSE | 62.13 | 0 |
| 2026-08-21 | 1040 | 51.31 | CALL | 23 | 46 | 23.62 | FALSE | 3.98 | 0.08 |
| 2026-08-21 | 1060 | 31.65 | CALL | 0 | 47 | 23.56 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 40.7 | CALL | 5 | 87 | 23.65 | FALSE | 8.95 | 0.28 |
| 2026-08-21 | 1100 | 26.3 | CALL | 0 | 72 | 23.15 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 25 | CALL | 1 | 42 | 23.03 | FALSE | 25 | 0 |
| 2026-08-21 | 1140 | 22.39 | CALL | 18 | 15 | 22.23 | FALSE | 22.39 | 0 |
| 2026-08-21 | 1160 | 15.22 | CALL | 0 | 30 | 22.64 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 12.36 | CALL | 0 | 19 | 22.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 13 | CALL | 1 | 32 | 22.16 | FALSE | 13 | 0 |
| 2026-08-21 | 1220 | 6.55 | CALL | 0 | 24 | 22.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 8.67 | CALL | 17 | 6 | 22 | FALSE | 8.67 | 0 |
| 2026-08-21 | 1260 | 7.26 | CALL | 15 | 28 | 23.59 | FALSE | 7.26 | 0 |
| 2026-08-21 | 1280 | 6.11 | CALL | 16 | 1 | 22.24 | FALSE | 6.11 | 0 |
| 2026-08-21 | 1300 | 5.2 | CALL | 0 | 42 | 22.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 4.24 | CALL | 0 | 32 | 23.19 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 3.6 | CALL | 0 | 44 | 22.7 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 3.1 | CALL | 0 | 31 | 23.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 1.4 | CALL | 0 | 11 | 23.61 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 2.35 | CALL | 1 | 14 | 23.35 | FALSE | 2.35 | 0 |
| 2026-08-21 | 1420 | 0.98 | CALL | 0 | 24 | 23.92 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 1.04 | CALL | 0 | 4 | 27.28 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 0.99 | CALL | 0 | 27 | 27.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 1.32 | CALL | 0 | 38 | 29.98 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0.69 | PUT | 12 | 54 | 41.15 | FALSE | 0.69 | 0 |
| 2026-08-21 | 490 | 0.54 | PUT | 0 | 19 | 41.91 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 1 | PUT | 0 | 27 | 52.85 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 1.53 | PUT | 0 | 15 | 47.59 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 2.32 | PUT | 0 | 49 | 44.45 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 2.8 | PUT | 0 | 3 | 45.22 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 2.47 | PUT | 0 | 24 | 39.9 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 4.77 | PUT | 0 | 26 | 39.07 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 2.33 | PUT | 0 | 51 | 37.49 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 2.14 | PUT | 0 | 34 | 35.69 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 3.3 | PUT | 0 | 26 | 31.46 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 3.96 | PUT | 0 | 24 | 31.9 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 4.95 | PUT | 0 | 20 | 32.18 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 7.24 | PUT | 0 | 26 | 28.68 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 8.25 | PUT | 0 | 54 | 27.6 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 9.5 | PUT | 0 | 75 | 28.11 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 14.15 | PUT | 0 | 121 | 27.57 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 14.18 | PUT | 0 | 215 | 26.33 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 17.9 | PUT | 0 | 34 | 25.84 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 18.47 | PUT | 1 | 22 | 27.03 | FALSE | -0.78 | -0.04 |
| 2026-08-21 | 840 | 19.55 | PUT | 5 | 120 | 26.44 | FALSE | -1.45 | -0.07 |
| 2026-08-21 | 850 | 22.2 | PUT | 1 | 70 | 26.62 | FALSE | 22.2 | 0 |
| 2026-08-21 | 860 | 32.9 | PUT | 0 | 30 | 25.35 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 29.45 | PUT | 0 | 45 | 24.75 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 27.82 | PUT | 4 | 33 | 24.15 | FALSE | 27.82 | 0 |
| 2026-08-21 | 890 | 32.51 | PUT | 0 | 30 | 24.34 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 38.8 | PUT | 0 | 76 | 24.14 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 51.84 | PUT | 0 | 9 | 24.35 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 50.71 | PUT | 0 | 9 | 24.18 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 42.04 | PUT | 3 | 25 | 24.52 | FALSE | -5.25 | -0.11 |
| 2026-08-21 | 940 | 46.59 | PUT | 2 | 89 | 24.74 | FALSE | -2.72 | -0.06 |
| 2026-08-21 | 950 | 54.7 | PUT | 0 | 27 | 23.85 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 58.34 | PUT | 0 | 14 | 23.26 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 104.85 | PUT | 0 | 40 | 23.3 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 125.45 | PUT | 0 | 52 | 23.12 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 95.11 | PUT | 0 | 10 | 22.95 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 69 | PUT | 1 | 4 | 22.65 | TRUE | 69 | 0 |
| 2026-08-21 | 1020 | 107.5 | PUT | 0 | 8 | 22.86 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 124.35 | PUT | 0 | 1 | 22.61 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 195.15 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 152.85 | PUT | 0 | 0 | 22.22 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 137.5 | PUT | 0 | 0 | 21.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 260.95 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 182.97 | PUT | 0 | 0 | 21.84 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 219.55 | PUT | 0 | 0 | 21.86 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 21.8 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 22.49 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 466.45 | CALL | 0 | 16 | 46.45 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 384.35 | CALL | 0 | 5 | 45.59 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 375.2 | CALL | 0 | 1 | 44.24 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 365.55 | CALL | 0 | 8 | 44.19 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 418.9 | CALL | 0 | 82 | 42.26 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 327.7 | CALL | 0 | 8 | 40.88 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 392 | CALL | 0 | 7 | 39.13 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 361.15 | CALL | 0 | 3 | 37.71 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 341.1 | CALL | 0 | 5 | 36.51 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 356.55 | CALL | 0 | 13 | 35.53 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 330.6 | CALL | 0 | 18 | 34.8 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 314.24 | CALL | 0 | 16 | 33.6 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 279.5 | CALL | 0 | 27 | 32.67 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 289 | CALL | 0 | 27 | 32.03 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 187.14 | CALL | 0 | 28 | 30.97 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 162.65 | CALL | 0 | 26 | 30.62 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 223.7 | CALL | 0 | 37 | 28.38 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 206.08 | CALL | 0 | 36 | 28.06 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 218 | CALL | 1 | 64 | 27.45 | TRUE | 218 | 0 |
| 2026-09-18 | 820 | 202.17 | CALL | 13 | 54 | 26.68 | TRUE | 27.17 | 0.16 |
| 2026-09-18 | 830 | 193.98 | CALL | 12 | 32 | 26.5 | TRUE | 22.48 | 0.13 |
| 2026-09-18 | 840 | 185.9 | CALL | 1 | 108 | 26.48 | TRUE | 185.9 | 0 |
| 2026-09-18 | 850 | 176.15 | CALL | 6 | 691 | 26.33 | TRUE | 13.91 | 0.09 |
| 2026-09-18 | 860 | 170.36 | CALL | 9 | 784 | 25.96 | TRUE | 20.61 | 0.14 |
| 2026-09-18 | 870 | 162.76 | CALL | 7 | 29 | 25.48 | TRUE | 162.76 | 0 |
| 2026-09-18 | 880 | 131.08 | CALL | 0 | 42 | 25.56 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 131.59 | CALL | 0 | 42 | 25.56 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 140.1 | CALL | 6 | 95 | 25.28 | TRUE | 16.65 | 0.13 |
| 2026-09-18 | 910 | 133.4 | CALL | 2 | 68 | 24.92 | TRUE | 133.4 | 0 |
| 2026-09-18 | 920 | 125.8 | CALL | 2 | 47 | 24.72 | TRUE | 13.91 | 0.12 |
| 2026-09-18 | 930 | 119.63 | CALL | 21 | 58 | 24.75 | TRUE | 12.63 | 0.12 |
| 2026-09-18 | 940 | 83.85 | CALL | 0 | 74 | 24.87 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 105.6 | CALL | 12 | 148 | 25.02 | TRUE | 10.6 | 0.11 |
| 2026-09-18 | 960 | 99.5 | CALL | 6 | 117 | 24.79 | TRUE | 13.15 | 0.15 |
| 2026-09-18 | 970 | 96.02 | CALL | 6 | 58 | 23.92 | TRUE | 11.42 | 0.14 |
| 2026-09-18 | 980 | 88.15 | CALL | 2 | 115 | 24.45 | TRUE | 9.1 | 0.12 |
| 2026-09-18 | 990 | 84.43 | CALL | 3 | 47 | 24.07 | FALSE | 10.73 | 0.15 |
| 2026-09-18 | 1000 | 80 | CALL | 14 | 242 | 24.88 | FALSE | 11.25 | 0.16 |
| 2026-09-18 | 1020 | 69.17 | CALL | 9 | 89 | 24.21 | FALSE | 10.63 | 0.18 |
| 2026-09-18 | 1040 | 52.77 | CALL | 0 | 44 | 23.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 45.3 | CALL | 0 | 170 | 23.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 39.9 | CALL | 1 | 189 | 23.14 | FALSE | 0.84 | 0.02 |
| 2026-09-18 | 1100 | 39.16 | CALL | 23 | 152 | 23.39 | FALSE | 6.67 | 0.21 |
| 2026-09-18 | 1120 | 28.6 | CALL | 0 | 32 | 22.99 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 24 | CALL | 0 | 104 | 22.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 18.95 | CALL | 0 | 198 | 22.97 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 16.1 | CALL | 0 | 111 | 22.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 14.85 | CALL | 0 | 138 | 22.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 9.3 | CALL | 0 | 22 | 22.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 6.5 | CALL | 0 | 4 | 22.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 8.5 | CALL | 0 | 30 | 22.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 7.15 | CALL | 0 | 37 | 23.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 6.72 | CALL | 0 | 142 | 22.3 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 4.22 | CALL | 0 | 14 | 23.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 2.62 | CALL | 0 | 4 | 23.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 3.3 | CALL | 0 | 8 | 23.81 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 1.72 | CALL | 0 | 21 | 24.23 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 1.4 | CALL | 0 | 26 | 24.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 2.7 | CALL | 0 | 20 | 25.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 2.42 | CALL | 0 | 33 | 25.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 1.05 | CALL | 0 | 21 | 24.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 1.87 | CALL | 0 | 18 | 24.29 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 2.09 | CALL | 84 | 15 | 24.91 | FALSE | 0.3 | 0.17 |
| 2026-09-18 | 1520 | 1.92 | CALL | 8 | 24 | 25.24 | FALSE | 1.92 | 0 |
| 2026-09-18 | 1540 | 1.97 | CALL | 0 | 41 | 24.11 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0.62 | PUT | 0 | 77 | 41.08 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0.57 | PUT | 4 | 34 | 37.87 | FALSE | 0.57 | 0 |
| 2026-09-18 | 490 | 0.77 | PUT | 8 | 28 | 38.32 | FALSE | 0.77 | 0 |
| 2026-09-18 | 500 | 0.72 | PUT | 0 | 122 | 36.23 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 1.14 | PUT | 0 | 45 | 47.33 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 2.98 | PUT | 0 | 101 | 44.95 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 1.85 | PUT | 0 | 16 | 42.64 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 3.95 | PUT | 0 | 8 | 37.34 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 1.7 | PUT | 0 | 98 | 38.26 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 3.82 | PUT | 0 | 26 | 36.4 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 2.47 | PUT | 0 | 36 | 31.89 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 3.07 | PUT | 0 | 28 | 31.47 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 5.7 | PUT | 0 | 31 | 31.12 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 7.15 | PUT | 0 | 26 | 29.17 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 7.75 | PUT | 0 | 33 | 28.42 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 8.7 | PUT | 20 | 147 | 27.68 | FALSE | 8.7 | 0 |
| 2026-09-18 | 760 | 11.2 | PUT | 0 | 299 | 27.68 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 17.65 | PUT | 0 | 107 | 27.27 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 13.98 | PUT | 6 | 479 | 26.25 | FALSE | -2.22 | -0.14 |
| 2026-09-18 | 820 | 17.35 | PUT | 5 | 89 | 25.56 | FALSE | 17.35 | 0 |
| 2026-09-18 | 830 | 17.9 | PUT | 1 | 42 | 25.29 | FALSE | -3.8 | -0.18 |
| 2026-09-18 | 840 | 24 | PUT | 0 | 104 | 25.31 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 23.5 | PUT | 5 | 94 | 25.83 | FALSE | -2.5 | -0.1 |
| 2026-09-18 | 860 | 28.55 | PUT | 0 | 46 | 24.72 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 31.25 | PUT | 0 | 52 | 24.5 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 28.86 | PUT | 5 | 374 | 24.65 | FALSE | -5.09 | -0.15 |
| 2026-09-18 | 890 | 34.3 | PUT | 1 | 69 | 24.43 | FALSE | -0.95 | -0.03 |
| 2026-09-18 | 900 | 34.58 | PUT | 16 | 164 | 24.47 | FALSE | -3.87 | -0.1 |
| 2026-09-18 | 910 | 41.24 | PUT | 0 | 195 | 24.23 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 54.6 | PUT | 0 | 70 | 23.91 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 45.04 | PUT | 4 | 160 | 24.35 | FALSE | 45.04 | 0 |
| 2026-09-18 | 940 | 56.05 | PUT | 0 | 111 | 23.84 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 58.85 | PUT | 2 | 41 | 23.31 | FALSE | 0.13 | 0 |
| 2026-09-18 | 960 | 63.22 | PUT | 0 | 40 | 23.39 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 63.93 | PUT | 1 | 56 | 23.2 | FALSE | 63.93 | 0 |
| 2026-09-18 | 980 | 71.5 | PUT | 2 | 69 | 22.99 | FALSE | 71.5 | 0 |
| 2026-09-18 | 990 | 96.3 | PUT | 0 | 73 | 22.88 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 102.2 | PUT | 0 | 77 | 22.74 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 161.45 | PUT | 0 | 2 | 22.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 190.08 | PUT | 0 | 15 | 22.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 212.4 | PUT | 0 | 4 | 22.42 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 111.68 | PUT | 0 | 0 | 22.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 241 | PUT | 0 | 0 | 22.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 185.3 | PUT | 0 | 0 | 21.87 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 223.42 | PUT | 0 | 0 | 22.06 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 270.04 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 223.05 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 22.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 22.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 22.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 22.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 343.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 288.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 423.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 439.65 | CALL | 0 | 4 | 39.07 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 420.9 | CALL | 0 | 3 | 37.77 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 401.85 | CALL | 0 | 6 | 36.75 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 383.2 | CALL | 0 | 7 | 35.11 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 273.95 | CALL | 0 | 1 | 34.37 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 250.84 | CALL | 0 | 2 | 33.5 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 316.55 | CALL | 0 | 1 | 32.04 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 274.45 | CALL | 0 | 1 | 31.93 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 191.4 | CALL | 0 | 2 | 31.18 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 206.85 | CALL | 0 | 4 | 30.31 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 224.21 | CALL | 0 | 3 | 29.35 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 206.45 | CALL | 0 | 2 | 28.3 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 226.05 | CALL | 0 | 1 | 28.39 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 164 | CALL | 0 | 12 | 27.61 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 117.15 | CALL | 0 | 6 | 27.49 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 156.7 | CALL | 0 | 4 | 27.11 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 106 | CALL | 0 | 11 | 26.67 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 134.49 | CALL | 0 | 11 | 26 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 133 | CALL | 0 | 7 | 25.68 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 129.5 | CALL | 1 | 4 | 25.36 | TRUE | 129.5 | 0 |
| 2026-11-20 | 940 | 92 | CALL | 0 | 6 | 25.31 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 106.09 | CALL | 2 | 27 | 25.12 | TRUE | 106.09 | 0 |
| 2026-11-20 | 980 | 89.67 | CALL | 0 | 8 | 24.97 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 91.95 | CALL | 16 | 25 | 24.87 | FALSE | 10.24 | 0.13 |
| 2026-11-20 | 1020 | 76.01 | CALL | 1 | 33 | 24.53 | FALSE | 76.01 | 0 |
| 2026-11-20 | 1040 | 68.4 | CALL | 2 | 21 | 24.13 | FALSE | 3.7 | 0.06 |
| 2026-11-20 | 1060 | 57.05 | CALL | 0 | 10 | 24.22 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 46.52 | CALL | 0 | 20 | 23.8 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 51.09 | CALL | 10 | 16 | 23.88 | FALSE | 8.02 | 0.19 |
| 2026-11-20 | 1120 | 28.5 | CALL | 0 | 24 | 23.52 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 34 | CALL | 0 | 51 | 23.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 29.09 | CALL | 0 | 17 | 23.45 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 25.83 | CALL | 0 | 17 | 23.13 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 20.92 | CALL | 0 | 43 | 23.13 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 18.02 | CALL | 0 | 35 | 23.41 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 15.84 | CALL | 0 | 26 | 22.91 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 16.66 | CALL | 2 | 2 | 22.92 | FALSE | 16.66 | 0 |
| 2026-11-20 | 1280 | 4.9 | CALL | 0 | 5 | 23.08 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | CALL | 0 | 0 | 23.09 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 11.1 | CALL | 6 | 0 | 23.07 | FALSE | 11.1 | 0 |
| 2026-11-20 | 1340 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 6.1 | CALL | 0 | 2 | 22.85 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 6.62 | CALL | 3 | 31 | 22.68 | FALSE | 6.62 | 0 |
| 2026-11-20 | 540 | 2.19 | PUT | 0 | 21 | 33.35 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 2.13 | PUT | 10 | 0 | 33.05 | FALSE | 2.13 | 0 |
| 2026-11-20 | 580 | 3.15 | PUT | 0 | 1 | 32.53 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 7.14 | PUT | 0 | 46 | 30.14 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 7.5 | PUT | 0 | 2 | 32.16 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 7.97 | PUT | 0 | 2 | 30.7 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 5.75 | PUT | 0 | 12 | 29.41 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 9.34 | PUT | 0 | 14 | 28.81 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 8.63 | PUT | 54 | 73 | 29.25 | FALSE | -0.37 | -0.04 |
| 2026-11-20 | 720 | 12.28 | PUT | 0 | 13 | 27.39 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 13.81 | PUT | 0 | 39 | 27.35 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 19.5 | PUT | 0 | 5 | 27.15 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 18.49 | PUT | 0 | 19 | 26.18 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 22.35 | PUT | 0 | 13 | 26.17 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 23.58 | PUT | 14 | 15 | 26.49 | FALSE | 23.58 | 0 |
| 2026-11-20 | 840 | 34.9 | PUT | 0 | 9 | 25.32 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 35.65 | PUT | 0 | 21 | 25.22 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 38 | PUT | 1 | 35 | 25.68 | FALSE | -3.2 | -0.08 |
| 2026-11-20 | 900 | 40.75 | PUT | 3 | 4 | 24.33 | FALSE | 40.75 | 0 |
| 2026-11-20 | 920 | 57.01 | PUT | 0 | 21 | 24.2 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 63.5 | PUT | 0 | 21 | 24.08 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 0 | 23.68 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 134.05 | PUT | 0 | 5 | 23.38 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 148.78 | PUT | 0 | 5 | 23.09 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 121.85 | PUT | 0 | 1 | 22.93 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 22.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 0 | 22.62 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 0 | 22.38 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 22.23 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 22.18 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 0 | 22.2 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 22.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 0 | 22.64 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 516.2 | CALL | 0 | 35 | 47.47 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 459.09 | CALL | 0 | 7 | 44.35 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 509 | CALL | 0 | 11 | 44.87 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 482.1 | CALL | 0 | 7 | 44.15 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 471.3 | CALL | 0 | 18 | 43.43 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 470.1 | CALL | 0 | 11 | 42.7 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 390.64 | CALL | 0 | 36 | 41.98 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 414.27 | CALL | 0 | 15 | 40.52 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 377 | CALL | 0 | 13 | 39.07 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 407.72 | CALL | 0 | 41 | 37.62 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 398 | CALL | 0 | 51 | 37.43 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 377.66 | CALL | 0 | 68 | 36.46 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 330.35 | CALL | 0 | 9 | 34.91 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 336 | CALL | 0 | 3 | 33.37 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 294.65 | CALL | 0 | 12 | 32.73 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 317 | CALL | 1 | 45 | 31.96 | TRUE | 317 | 0 |
| 2026-12-18 | 700 | 262.85 | CALL | 0 | 34 | 31.09 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 278.41 | CALL | 0 | 19 | 30.77 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 262 | CALL | 0 | 15 | 29.69 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 243.5 | CALL | 0 | 27 | 28.77 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 136.55 | CALL | 0 | 24 | 28.36 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 220.93 | CALL | 4 | 68 | 27.97 | TRUE | 15.43 | 0.08 |
| 2026-12-18 | 820 | 204.7 | CALL | 1 | 37 | 27.83 | TRUE | 14.98 | 0.08 |
| 2026-12-18 | 840 | 175.12 | CALL | 0 | 156 | 27.05 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 175.47 | CALL | 7 | 236 | 26.45 | TRUE | 175.47 | 0 |
| 2026-12-18 | 880 | 161.57 | CALL | 6 | 202 | 26.28 | TRUE | 8.45 | 0.06 |
| 2026-12-18 | 900 | 147.81 | CALL | 1 | 210 | 26.04 | TRUE | 5.36 | 0.04 |
| 2026-12-18 | 920 | 144.92 | CALL | 6 | 100 | 26.76 | TRUE | 14.32 | 0.11 |
| 2026-12-18 | 940 | 130.85 | CALL | 3 | 152 | 25.92 | TRUE | 13.59 | 0.12 |
| 2026-12-18 | 960 | 112.3 | CALL | 3 | 133 | 25.51 | TRUE | 7.05 | 0.07 |
| 2026-12-18 | 980 | 109.6 | CALL | 46 | 185 | 25.76 | TRUE | 15.6 | 0.17 |
| 2026-12-18 | 1000 | 98.45 | CALL | 10 | 169 | 25.28 | FALSE | 12.45 | 0.14 |
| 2026-12-18 | 1020 | 85.11 | CALL | 2 | 165 | 24.05 | FALSE | 6.61 | 0.08 |
| 2026-12-18 | 1040 | 78 | CALL | 11 | 464 | 24.33 | FALSE | 78 | 0 |
| 2026-12-18 | 1060 | 57.85 | CALL | 0 | 128 | 23.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 60.35 | CALL | 14 | 134 | 23.46 | FALSE | 60.35 | 0 |
| 2026-12-18 | 1100 | 56.8 | CALL | 19 | 170 | 24.23 | FALSE | 7.25 | 0.15 |
| 2026-12-18 | 1120 | 50.25 | CALL | 30 | 232 | 24.03 | FALSE | 5.65 | 0.13 |
| 2026-12-18 | 1140 | 35.85 | CALL | 0 | 49 | 23.83 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 31.19 | CALL | 0 | 62 | 23.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 27.85 | CALL | 0 | 101 | 23.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 31.21 | CALL | 14 | 127 | 23.82 | FALSE | 4.21 | 0.16 |
| 2026-12-18 | 1220 | 24 | CALL | 1 | 69 | 23.65 | FALSE | 24 | 0 |
| 2026-12-18 | 1240 | 20.5 | CALL | 0 | 47 | 23.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 16.9 | CALL | 0 | 110 | 23.39 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 11.45 | CALL | 0 | 120 | 23.62 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 13.4 | CALL | 0 | 60 | 23.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 11.91 | CALL | 0 | 25 | 23.9 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 8.2 | CALL | 0 | 22 | 23.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 8.95 | CALL | 0 | 38 | 23.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 8.4 | CALL | 0 | 73 | 24.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 8.45 | CALL | 1 | 80 | 23.6 | FALSE | 3.45 | 0.69 |
| 2026-12-18 | 1420 | 6.64 | CALL | 0 | 32 | 23.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 5.46 | CALL | 0 | 31 | 24.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 4.59 | CALL | 0 | 65 | 23.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 2.45 | CALL | 0 | 13 | 24.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 3.72 | CALL | 0 | 309 | 24.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 2.08 | CALL | 0 | 150 | 24.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 4.3 | CALL | 1 | 186 | 24.88 | FALSE | 4.3 | 0 |
| 2026-12-18 | 1560 | 3.95 | CALL | 9 | 442 | 25.09 | FALSE | 3.95 | 0 |
| 2026-12-18 | 1580 | 2.61 | CALL | 0 | 356 | 25.49 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 3.6 | CALL | 24 | 924 | 25.81 | FALSE | 0.78 | 0.28 |
| 2026-12-18 | 440 | 1.15 | PUT | 0 | 142 | 38.72 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 1.04 | PUT | 1 | 29 | 37.97 | FALSE | -0.06 | -0.05 |
| 2026-12-18 | 460 | 1.38 | PUT | 0 | 36 | 38.29 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 1.57 | PUT | 0 | 51 | 37.45 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 2.28 | PUT | 0 | 133 | 41.12 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 1.65 | PUT | 0 | 34 | 36.51 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 1.9 | PUT | 1 | 98 | 36.47 | FALSE | 0.05 | 0.03 |
| 2026-12-18 | 520 | 2.06 | PUT | 0 | 8 | 35.12 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 2.54 | PUT | 0 | 38 | 34.08 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 2.99 | PUT | 0 | 36 | 33.66 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 3.85 | PUT | 0 | 83 | 32.45 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 4.3 | PUT | 1 | 97 | 31.61 | FALSE | -0.1 | -0.02 |
| 2026-12-18 | 620 | 5 | PUT | 0 | 67 | 31.16 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 6.15 | PUT | 0 | 108 | 30.13 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 8.94 | PUT | 0 | 276 | 29.19 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 9 | PUT | 0 | 33 | 28.61 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 10 | PUT | 0 | 131 | 28.03 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 12.6 | PUT | 0 | 436 | 27.55 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 12.81 | PUT | 27 | 428 | 27.54 | FALSE | 12.81 | 0 |
| 2026-12-18 | 760 | 14.6 | PUT | 3 | 124 | 26.79 | FALSE | -2.1 | -0.13 |
| 2026-12-18 | 780 | 19.83 | PUT | 0 | 123 | 26.26 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 21.5 | PUT | 2 | 356 | 26.06 | FALSE | -2.75 | -0.11 |
| 2026-12-18 | 820 | 24.05 | PUT | 6 | 374 | 25.71 | FALSE | -3.95 | -0.14 |
| 2026-12-18 | 840 | 32 | PUT | 1 | 830 | 25.72 | FALSE | 0.48 | 0.02 |
| 2026-12-18 | 860 | 33 | PUT | 5 | 281 | 25.15 | FALSE | -4.47 | -0.12 |
| 2026-12-18 | 880 | 37.8 | PUT | 6 | 333 | 24.7 | FALSE | -4.7 | -0.11 |
| 2026-12-18 | 900 | 47 | PUT | 18 | 353 | 24.56 | FALSE | -3.85 | -0.08 |
| 2026-12-18 | 920 | 50.25 | PUT | 44 | 159 | 24.17 | FALSE | 50.25 | 0 |
| 2026-12-18 | 940 | 61 | PUT | 40 | 79 | 24.94 | FALSE | 61 | 0 |
| 2026-12-18 | 960 | 65.93 | PUT | 103 | 114 | 23.8 | FALSE | -8.37 | -0.11 |
| 2026-12-18 | 980 | 75.3 | PUT | 81 | 63 | 23.75 | FALSE | 75.3 | 0 |
| 2026-12-18 | 1000 | 94.3 | PUT | 1 | 107 | 23.09 | TRUE | 2.1 | 0.02 |
| 2026-12-18 | 1020 | 100.57 | PUT | 1 | 33 | 23.01 | TRUE | 100.57 | 0 |
| 2026-12-18 | 1040 | 111.77 | PUT | 1 | 16 | 22.94 | TRUE | 111.77 | 0 |
| 2026-12-18 | 1060 | 185.05 | PUT | 0 | 18 | 23.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 210.4 | PUT | 0 | 69 | 22.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 172 | PUT | 0 | 3 | 22.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 202.5 | PUT | 0 | 0 | 22.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 258 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 250.55 | PUT | 0 | 0 | 22.34 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 245.5 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 263.92 | PUT | 0 | 0 | 22.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 22.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 253.05 | PUT | 0 | 0 | 22.44 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 260.8 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 343.63 | PUT | 0 | 0 | 22.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 312.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 386 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 401.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 384 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 410.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 549.5 | CALL | 4 | 155 | 47.2 | TRUE | 549.5 | 0 |
| 2027-01-15 | 450 | 502.4 | CALL | 0 | 42 | 46.34 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 501.13 | CALL | 0 | 67 | 45.5 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 483 | CALL | 0 | 41 | 44.66 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 473.75 | CALL | 0 | 53 | 43.83 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 391.62 | CALL | 0 | 48 | 43.01 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 469.83 | CALL | 0 | 122 | 42.19 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 441.05 | CALL | 0 | 90 | 41.29 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 357 | CALL | 0 | 36 | 39.66 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 407.1 | CALL | 0 | 19 | 38.05 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 399.55 | CALL | 0 | 26 | 37.97 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 390.79 | CALL | 0 | 61 | 35.96 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 286.45 | CALL | 0 | 61 | 34.84 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 347.95 | CALL | 0 | 24 | 33.42 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 320.5 | CALL | 0 | 17 | 32.88 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 315.3 | CALL | 0 | 27 | 31.98 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 320.1 | CALL | 5 | 360 | 31.02 | TRUE | 320.1 | 0 |
| 2027-01-15 | 720 | 273.01 | CALL | 0 | 56 | 30.87 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 238.78 | CALL | 0 | 47 | 29.46 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 240.5 | CALL | 0 | 68 | 28.63 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 251.5 | CALL | 1 | 43 | 30.05 | TRUE | 251.5 | 0 |
| 2027-01-15 | 800 | 235.4 | CALL | 3 | 142 | 27.86 | TRUE | 15.4 | 0.07 |
| 2027-01-15 | 820 | 221.45 | CALL | 12 | 54 | 27.38 | TRUE | 17.63 | 0.09 |
| 2027-01-15 | 830 | 208 | CALL | 20 | 38 | 27.04 | TRUE | 18.68 | 0.1 |
| 2027-01-15 | 840 | 189.18 | CALL | 0 | 53 | 27.21 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 198 | CALL | 17 | 2102 | 26.58 | TRUE | 17 | 0.09 |
| 2027-01-15 | 860 | 178.6 | CALL | 1 | 1993 | 26.49 | TRUE | 4.15 | 0.02 |
| 2027-01-15 | 870 | 158 | CALL | 0 | 90 | 26.57 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 149.65 | CALL | 0 | 85 | 26.31 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 163 | CALL | 1 | 51 | 26.45 | TRUE | 11 | 0.07 |
| 2027-01-15 | 900 | 161.1 | CALL | 33 | 605 | 26.65 | TRUE | 13.3 | 0.09 |
| 2027-01-15 | 910 | 151.98 | CALL | 4 | 122 | 25.7 | TRUE | 13.21 | 0.1 |
| 2027-01-15 | 920 | 145 | CALL | 2 | 87 | 25.37 | TRUE | 9 | 0.07 |
| 2027-01-15 | 930 | 141.25 | CALL | 2 | 74 | 25.94 | TRUE | 14 | 0.11 |
| 2027-01-15 | 940 | 126.65 | CALL | 1 | 158 | 25.44 | TRUE | 8.7 | 0.07 |
| 2027-01-15 | 950 | 128.1 | CALL | 17 | 356 | 25.31 | TRUE | 13.1 | 0.11 |
| 2027-01-15 | 960 | 126 | CALL | 19 | 425 | 26.17 | TRUE | 15.15 | 0.14 |
| 2027-01-15 | 970 | 118 | CALL | 2 | 99 | 25.38 | TRUE | 10.67 | 0.1 |
| 2027-01-15 | 980 | 105.47 | CALL | 40 | 198 | 25.14 | TRUE | 4.07 | 0.04 |
| 2027-01-15 | 990 | 96.77 | CALL | 0 | 142 | 24.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 103.65 | CALL | 23 | 1260 | 24.86 | FALSE | 11.65 | 0.13 |
| 2027-01-15 | 1020 | 92.8 | CALL | 10 | 233 | 24.83 | FALSE | 9.85 | 0.12 |
| 2027-01-15 | 1040 | 84.3 | CALL | 6 | 278 | 24.75 | FALSE | 10.85 | 0.15 |
| 2027-01-15 | 1060 | 75.4 | CALL | 6 | 300 | 24.41 | FALSE | 9.7 | 0.15 |
| 2027-01-15 | 1080 | 64.5 | CALL | 2 | 227 | 23.4 | FALSE | 6.1 | 0.1 |
| 2027-01-15 | 1100 | 61.5 | CALL | 208 | 605 | 24.31 | FALSE | 8.95 | 0.17 |
| 2027-01-15 | 1120 | 42.9 | CALL | 0 | 163 | 23.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 47.5 | CALL | 4 | 173 | 23.6 | FALSE | 47.5 | 0 |
| 2027-01-15 | 1160 | 42.97 | CALL | 14 | 205 | 23.71 | FALSE | 5.97 | 0.16 |
| 2027-01-15 | 1180 | 38.55 | CALL | 2 | 285 | 23.73 | FALSE | 38.55 | 0 |
| 2027-01-15 | 1200 | 35.17 | CALL | 62 | 314 | 23.95 | FALSE | 5.92 | 0.2 |
| 2027-01-15 | 1220 | 31.18 | CALL | 6 | 90 | 23.86 | FALSE | 31.18 | 0 |
| 2027-01-15 | 1240 | 29.7 | CALL | 11 | 133 | 24.49 | FALSE | 7.7 | 0.35 |
| 2027-01-15 | 1260 | 26.52 | CALL | 10 | 396 | 24.48 | FALSE | 26.52 | 0 |
| 2027-01-15 | 1280 | 18.5 | CALL | 1 | 321 | 23.55 | FALSE | 18.5 | 0 |
| 2027-01-15 | 1300 | 18.45 | CALL | 46 | 177 | 23.4 | FALSE | 2.95 | 0.19 |
| 2027-01-15 | 1320 | 13.5 | CALL | 0 | 43 | 23.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 12.65 | CALL | 0 | 92 | 23.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 12 | CALL | 6 | 86 | 23.03 | FALSE | 12 | 0 |
| 2027-01-15 | 1380 | 10.35 | CALL | 2 | 235 | 22.93 | FALSE | 10.35 | 0 |
| 2027-01-15 | 1400 | 10.13 | CALL | 10 | 460 | 23.55 | FALSE | 1 | 0.11 |
| 2027-01-15 | 1420 | 4.17 | CALL | 0 | 77 | 23.54 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 6.58 | CALL | 0 | 99 | 24.01 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 6.3 | CALL | 0 | 207 | 23.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 5.76 | CALL | 0 | 49 | 24.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 5.8 | CALL | 10 | 442 | 23.98 | FALSE | 5.8 | 0 |
| 2027-01-15 | 1520 | 4.95 | CALL | 0 | 113 | 25.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 5.15 | CALL | 1 | 206 | 24.61 | FALSE | 5.15 | 0 |
| 2027-01-15 | 1560 | 4.1 | CALL | 0 | 616 | 24.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 3.9 | CALL | 1 | 287 | 24.48 | FALSE | 3.9 | 0 |
| 2027-01-15 | 1600 | 4.05 | CALL | 50 | 2096 | 25.19 | FALSE | 0.85 | 0.27 |
| 2027-01-15 | 440 | 1.15 | PUT | 18 | 368 | 38.01 | FALSE | -0.24 | -0.17 |
| 2027-01-15 | 450 | 1.44 | PUT | 5 | 55 | 38.26 | FALSE | -0.01 | -0.01 |
| 2027-01-15 | 460 | 1.49 | PUT | 28 | 70 | 37.49 | FALSE | -0.06 | -0.04 |
| 2027-01-15 | 470 | 2.47 | PUT | 0 | 53 | 36.71 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 2 | PUT | 0 | 96 | 45.18 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 1.81 | PUT | 4 | 23 | 35.76 | FALSE | -0.39 | -0.18 |
| 2027-01-15 | 500 | 1.98 | PUT | 46 | 806 | 35.35 | FALSE | -0.42 | -0.18 |
| 2027-01-15 | 520 | 2.35 | PUT | 28 | 9 | 34.51 | FALSE | 2.35 | 0 |
| 2027-01-15 | 540 | 3.16 | PUT | 0 | 49 | 35.34 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 3.72 | PUT | 0 | 505 | 35.09 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 5.34 | PUT | 0 | 326 | 32.51 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 4.46 | PUT | 0 | 209 | 32.67 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 6.45 | PUT | 0 | 95 | 31.1 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 6.64 | PUT | 0 | 80 | 30.1 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 7.57 | PUT | 30 | 84 | 29.63 | FALSE | 7.57 | 0 |
| 2027-01-15 | 680 | 8.53 | PUT | 6 | 133 | 28.75 | FALSE | -1.32 | -0.13 |
| 2027-01-15 | 700 | 9.85 | PUT | 6 | 596 | 28.06 | FALSE | -1.65 | -0.14 |
| 2027-01-15 | 720 | 12.3 | PUT | 1 | 159 | 28.02 | FALSE | -0.45 | -0.04 |
| 2027-01-15 | 740 | 14.01 | PUT | 32 | 146 | 27.3 | FALSE | -1.49 | -0.1 |
| 2027-01-15 | 760 | 17.6 | PUT | 3 | 379 | 27.47 | FALSE | -1.35 | -0.07 |
| 2027-01-15 | 780 | 20.2 | PUT | 68 | 526 | 26.32 | FALSE | -2.05 | -0.09 |
| 2027-01-15 | 800 | 22 | PUT | 36 | 928 | 25.86 | FALSE | -4 | -0.15 |
| 2027-01-15 | 820 | 30.5 | PUT | 4 | 471 | 25.79 | FALSE | 1.2 | 0.04 |
| 2027-01-15 | 830 | 28.72 | PUT | 7 | 534 | 25.74 | FALSE | -2.63 | -0.08 |
| 2027-01-15 | 840 | 30.85 | PUT | 10 | 334 | 25.55 | FALSE | 30.85 | 0 |
| 2027-01-15 | 850 | 32.31 | PUT | 1 | 486 | 25.08 | FALSE | -4.69 | -0.13 |
| 2027-01-15 | 860 | 38.7 | PUT | 1 | 114 | 25.03 | FALSE | -1.8 | -0.04 |
| 2027-01-15 | 870 | 42.26 | PUT | 1 | 239 | 25.01 | FALSE | 0.09 | 0 |
| 2027-01-15 | 880 | 40.8 | PUT | 8 | 545 | 24.87 | FALSE | -4.2 | -0.09 |
| 2027-01-15 | 890 | 43.15 | PUT | 178 | 899 | 24.56 | FALSE | -4.92 | -0.1 |
| 2027-01-15 | 900 | 46.5 | PUT | 5 | 674 | 24.51 | FALSE | -5.65 | -0.11 |
| 2027-01-15 | 910 | 48.85 | PUT | 2 | 28 | 24.11 | FALSE | -6.2 | -0.11 |
| 2027-01-15 | 920 | 51.9 | PUT | 46 | 207 | 23.89 | FALSE | -6.7 | -0.11 |
| 2027-01-15 | 930 | 56.9 | PUT | 11 | 115 | 24.18 | FALSE | -5.9 | -0.09 |
| 2027-01-15 | 940 | 60.45 | PUT | 44 | 134 | 24 | FALSE | 60.45 | 0 |
| 2027-01-15 | 950 | 64.24 | PUT | 4 | 133 | 23.85 | FALSE | -8.31 | -0.11 |
| 2027-01-15 | 960 | 68.13 | PUT | 102 | 127 | 23.68 | FALSE | -9.87 | -0.13 |
| 2027-01-15 | 970 | 79.75 | PUT | 0 | 397 | 23.72 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 76.11 | PUT | 81 | 218 | 23.25 | FALSE | -8.24 | -0.1 |
| 2027-01-15 | 990 | 92.45 | PUT | 0 | 233 | 23.34 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 110.18 | PUT | 0 | 454 | 23.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 96.4 | PUT | 4 | 80 | 22.99 | TRUE | -9.2 | -0.09 |
| 2027-01-15 | 1040 | 108.03 | PUT | 2 | 62 | 22.96 | TRUE | 108.03 | 0 |
| 2027-01-15 | 1060 | 120 | PUT | 2 | 74 | 22.83 | TRUE | 120 | 0 |
| 2027-01-15 | 1080 | 215.5 | PUT | 0 | 30 | 22.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 175.59 | PUT | 0 | 295 | 22.26 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 269.3 | PUT | 0 | 9 | 22.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 210.95 | PUT | 0 | 0 | 22.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 245.95 | PUT | 0 | 0 | 22.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 322 | PUT | 0 | 1 | 22.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 231 | PUT | 4 | 0 | 21.77 | TRUE | 231 | 0 |
| 2027-01-15 | 1220 | 302.15 | PUT | 0 | 0 | 22 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 262.1 | PUT | 0 | 1 | 21.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 295.85 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 301.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 315.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 341.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 337.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 327.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 396.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 455.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 484.24 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 602.06 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 725 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 533.85 | CALL | 0 | 18 | 41.54 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 491 | CALL | 0 | 2 | 40.87 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 532 | CALL | 0 | 11 | 40.2 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 456.53 | CALL | 0 | 3 | 39.96 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 498.25 | CALL | 0 | 1 | 39.29 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 497.05 | CALL | 0 | 1 | 38.63 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 414.41 | CALL | 0 | 16 | 37.98 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 493.01 | CALL | 0 | 28 | 38.04 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 458.51 | CALL | 0 | 4 | 36.72 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 471.15 | CALL | 2 | 33 | 35.43 | TRUE | 16.2 | 0.04 |
| 2028-01-21 | 560 | 439.25 | CALL | 0 | 15 | 34.46 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 421.55 | CALL | 0 | 8 | 33.74 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 424.5 | CALL | 1 | 45 | 33 | TRUE | 9.5 | 0.02 |
| 2028-01-21 | 620 | 387.95 | CALL | 0 | 16 | 32.44 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 374.25 | CALL | 0 | 15 | 31.72 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 355.7 | CALL | 0 | 52 | 31.26 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 343.59 | CALL | 0 | 4 | 30.63 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 341.68 | CALL | 2 | 49 | 30.12 | TRUE | 7.53 | 0.02 |
| 2028-01-21 | 720 | 310.85 | CALL | 0 | 40 | 29.75 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 304.05 | CALL | 0 | 24 | 29.21 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 272.31 | CALL | 0 | 37 | 28.76 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 293.61 | CALL | 1 | 88 | 28.84 | TRUE | 19.51 | 0.07 |
| 2028-01-21 | 800 | 260.2 | CALL | 0 | 49 | 28.09 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 247.75 | CALL | 0 | 9 | 27.7 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 235 | CALL | 0 | 8 | 27.43 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 206.76 | CALL | 0 | 23 | 27.38 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 232.5 | CALL | 4 | 89 | 27.24 | TRUE | 232.5 | 0 |
| 2028-01-21 | 860 | 201 | CALL | 0 | 70 | 26.86 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 229 | CALL | 2 | 34 | 26.47 | TRUE | 19.05 | 0.09 |
| 2028-01-21 | 880 | 201 | CALL | 0 | 69 | 26.85 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 181.35 | CALL | 0 | 51 | 26.75 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 215.34 | CALL | 3 | 273 | 27.14 | TRUE | 17.49 | 0.09 |
| 2028-01-21 | 910 | 186.63 | CALL | 0 | 185 | 26.43 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 193.8 | CALL | 2 | 61 | 26.45 | TRUE | 4.8 | 0.03 |
| 2028-01-21 | 930 | 184 | CALL | 0 | 20 | 26.49 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 179.6 | CALL | 0 | 70 | 26.11 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 187.13 | CALL | 4 | 238 | 26.62 | TRUE | 20.13 | 0.12 |
| 2028-01-21 | 960 | 182.1 | CALL | 2 | 27 | 26.58 | TRUE | 182.1 | 0 |
| 2028-01-21 | 970 | 163.93 | CALL | 0 | 65 | 26.07 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 158.7 | CALL | 0 | 72 | 26 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 148 | CALL | 0 | 22 | 25.84 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 160.22 | CALL | 6 | 201 | 25.91 | FALSE | 17.22 | 0.12 |
| 2028-01-21 | 1010 | 120.05 | CALL | 0 | 17 | 25.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 138.56 | CALL | 0 | 86 | 25.69 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 129.61 | CALL | 0 | 35 | 25.58 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 115.88 | CALL | 0 | 42 | 25.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 138.22 | CALL | 2 | 56 | 25.7 | FALSE | 138.22 | 0 |
| 2028-01-21 | 1060 | 128 | CALL | 3 | 61 | 24.53 | FALSE | 128 | 0 |
| 2028-01-21 | 1080 | 91.45 | CALL | 0 | 115 | 25.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 117.69 | CALL | 1 | 152 | 25.33 | FALSE | 117.69 | 0 |
| 2028-01-21 | 1120 | 87.39 | CALL | 0 | 10 | 24.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 95.48 | CALL | 1 | 32 | 24.75 | FALSE | 95.48 | 0 |
| 2028-01-21 | 1160 | 86.9 | CALL | 1 | 16 | 24.62 | FALSE | 86.9 | 0 |
| 2028-01-21 | 1180 | 70.94 | CALL | 0 | 89 | 24.48 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 82.3 | CALL | 1 | 247 | 24.43 | FALSE | 7.4 | 0.1 |
| 2028-01-21 | 1220 | 59.9 | CALL | 0 | 28 | 24.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 55.7 | CALL | 0 | 79 | 24.42 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 66.25 | CALL | 2 | 40 | 24.12 | FALSE | 66.25 | 0 |
| 2028-01-21 | 1280 | 49.04 | CALL | 0 | 100 | 24.43 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 59.79 | CALL | 1 | 80 | 24.49 | FALSE | 8.79 | 0.17 |
| 2028-01-21 | 1320 | 45 | CALL | 0 | 16 | 24.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 47.4 | CALL | 17 | 17 | 24.4 | FALSE | 47.4 | 0 |
| 2028-01-21 | 1360 | 42 | CALL | 0 | 39 | 24.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 43.65 | CALL | 2 | 77 | 23.99 | FALSE | 43.65 | 0 |
| 2028-01-21 | 1400 | 38.4 | CALL | 18 | 73 | 24.51 | FALSE | 1.4 | 0.04 |
| 2028-01-21 | 1420 | 38.25 | CALL | 26 | 265 | 24.05 | FALSE | 3.52 | 0.1 |
| 2028-01-21 | 430 | 4.6 | PUT | 0 | 30 | 40.81 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 5.41 | PUT | 0 | 61 | 38.81 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 5.62 | PUT | 0 | 19 | 38.94 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 5.95 | PUT | 0 | 36 | 38.04 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 5 | PUT | 2 | 8 | 32.46 | FALSE | 5 | 0 |
| 2028-01-21 | 480 | 8.33 | PUT | 0 | 2 | 31.69 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 5.85 | PUT | 0 | 2 | 31.51 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 5 | PUT | 8 | 82 | 30.2 | FALSE | 5 | 0 |
| 2028-01-21 | 520 | 7.25 | PUT | 0 | 7 | 30.8 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 14.5 | PUT | 0 | 53 | 30.2 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 10.55 | PUT | 0 | 74 | 29.54 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 10.63 | PUT | 2 | 22 | 29.25 | FALSE | -0.94 | -0.08 |
| 2028-01-21 | 600 | 13.4 | PUT | 0 | 63 | 30.08 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 18.8 | PUT | 0 | 32 | 28.67 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 16.17 | PUT | 3 | 97 | 28.09 | FALSE | -1.33 | -0.08 |
| 2028-01-21 | 660 | 20.15 | PUT | 1 | 32 | 28.48 | FALSE | -0.85 | -0.04 |
| 2028-01-21 | 680 | 20.7 | PUT | 1 | 21 | 27.25 | FALSE | 20.7 | 0 |
| 2028-01-21 | 700 | 23.55 | PUT | 1 | 90 | 26.95 | FALSE | 23.55 | 0 |
| 2028-01-21 | 720 | 28.57 | PUT | 0 | 41 | 26.95 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 31.42 | PUT | 56 | 148 | 26.77 | FALSE | -2.38 | -0.07 |
| 2028-01-21 | 760 | 35.27 | PUT | 4 | 165 | 26.48 | FALSE | 35.27 | 0 |
| 2028-01-21 | 780 | 46.77 | PUT | 0 | 16 | 26.27 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 45.5 | PUT | 1 | 266 | 26.31 | FALSE | -1.65 | -0.04 |
| 2028-01-21 | 820 | 53.9 | PUT | 0 | 71 | 25.53 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 51 | PUT | 1 | 6 | 25.37 | FALSE | 51 | 0 |
| 2028-01-21 | 840 | 63.52 | PUT | 0 | 17 | 25.38 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 59.65 | PUT | 8 | 125 | 25.31 | FALSE | 59.65 | 0 |
| 2028-01-21 | 860 | 92 | PUT | 0 | 38 | 25.11 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 68.65 | PUT | 0 | 53 | 24.92 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 66 | PUT | 13 | 80 | 24.83 | FALSE | -6 | -0.08 |
| 2028-01-21 | 890 | 77.15 | PUT | 0 | 209 | 24.63 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 73.89 | PUT | 1 | 425 | 24.86 | FALSE | -8.11 | -0.1 |
| 2028-01-21 | 910 | 84.85 | PUT | 0 | 115 | 24.61 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 85.12 | PUT | 2 | 35 | 24.56 | FALSE | 85.12 | 0 |
| 2028-01-21 | 930 | 85.48 | PUT | 3 | 57 | 24.65 | FALSE | 85.48 | 0 |
| 2028-01-21 | 940 | 98.5 | PUT | 0 | 98 | 24.51 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 97 | PUT | 1 | 30 | 25.15 | FALSE | 97 | 0 |
| 2028-01-21 | 960 | 100.4 | PUT | 10 | 18 | 24.22 | FALSE | 100.4 | 0 |
| 2028-01-21 | 970 | 105.42 | PUT | 12 | 22 | 24.16 | FALSE | 105.42 | 0 |
| 2028-01-21 | 980 | 106.52 | PUT | 1 | 11 | 24.18 | FALSE | 106.52 | 0 |
| 2028-01-21 | 990 | 120.25 | PUT | 0 | 32 | 23.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 116 | PUT | 6 | 57 | 24.03 | TRUE | 116 | 0 |
| 2028-01-21 | 1010 | 169.63 | PUT | 0 | 43 | 23.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 194.5 | PUT | 0 | 32 | 23.8 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 187 | PUT | 0 | 17 | 23.69 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 205.85 | PUT | 0 | 5 | 23.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 205.5 | PUT | 0 | 2 | 23.4 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 208.52 | PUT | 0 | 10 | 23.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 171.41 | PUT | 0 | 7 | 23.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 169.1 | PUT | 3 | 33 | 22.95 | TRUE | -10.9 | -0.06 |
| 2028-01-21 | 1120 | 215.95 | PUT | 0 | 3 | 22.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 263.2 | PUT | 0 | 3 | 22.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 23.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 236.25 | PUT | 0 | 10 | 22.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 335.05 | PUT | 0 | 16 | 22.91 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 267.25 | PUT | 0 | 50 | 22.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 22.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 22.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 22.51 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 416.85 | PUT | 0 | 0 | 22.51 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 22.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 21.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 22.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 472.18 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 546.91 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | CALL | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 508 | CALL | 0 | 1 | 37.95 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 37.12 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 457.44 | CALL | 0 | 0 | 36.4 | TRUE | 0 | 0 |
| 2028-06-16 | 510 | 0 | CALL | 0 | 0 | 35.98 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 413 | CALL | 0 | 14 | 35.56 | TRUE | 0 | 0 |
| 2028-06-16 | 530 | 0 | CALL | 0 | 0 | 35.13 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 34.43 | TRUE | 0 | 0 |
| 2028-06-16 | 550 | 0 | CALL | 0 | 0 | 34.26 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 0 | 33.82 | TRUE | 0 | 0 |
| 2028-06-16 | 570 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 365.9 | CALL | 0 | 1 | 32.93 | TRUE | 0 | 0 |
| 2028-06-16 | 590 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 403.06 | CALL | 0 | 4 | 32.47 | TRUE | 0 | 0 |
| 2028-06-16 | 610 | 0 | CALL | 0 | 0 | 32 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 0 | CALL | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2028-06-16 | 630 | 381.37 | CALL | 0 | 6 | 31.47 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | CALL | 0 | 0 | 31.18 | TRUE | 0 | 0 |
| 2028-06-16 | 650 | 377.83 | CALL | 0 | 1 | 30.88 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 311.77 | CALL | 0 | 1 | 30.75 | TRUE | 0 | 0 |
| 2028-06-16 | 670 | 349.93 | CALL | 0 | 12 | 30.42 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | CALL | 0 | 0 | 30.26 | TRUE | 0 | 0 |
| 2028-06-16 | 690 | 0 | CALL | 0 | 0 | 30.24 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 359.68 | CALL | 2 | 0 | 29.88 | TRUE | 359.68 | 0 |
| 2028-06-16 | 710 | 0 | CALL | 0 | 0 | 29.81 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 0 | 29.43 | TRUE | 0 | 0 |
| 2028-06-16 | 730 | 321.2 | CALL | 0 | 6 | 29.19 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 284 | CALL | 0 | 1 | 29.08 | TRUE | 0 | 0 |
| 2028-06-16 | 750 | 313 | CALL | 0 | 8 | 29.08 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 307 | CALL | 0 | 2 | 28.95 | TRUE | 0 | 0 |
| 2028-06-16 | 770 | 0 | CALL | 0 | 0 | 28.63 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 285.21 | CALL | 0 | 2 | 28.44 | TRUE | 0 | 0 |
| 2028-06-16 | 790 | 272.67 | CALL | 0 | 4 | 28.37 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 296.18 | CALL | 1 | 4 | 28.68 | TRUE | 296.18 | 0 |
| 2028-06-16 | 810 | 272.21 | CALL | 0 | 5 | 28.2 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 253.54 | CALL | 0 | 1 | 27.92 | TRUE | 0 | 0 |
| 2028-06-16 | 830 | 228.5 | CALL | 0 | 4 | 27.72 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | CALL | 0 | 0 | 27.51 | TRUE | 0 | 0 |
| 2028-06-16 | 850 | 226 | CALL | 0 | 4 | 27.45 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 0 | CALL | 0 | 0 | 27.37 | TRUE | 0 | 0 |
| 2028-06-16 | 870 | 0 | CALL | 0 | 0 | 27.28 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 171 | CALL | 0 | 2 | 27.16 | TRUE | 0 | 0 |
| 2028-06-16 | 890 | 174.77 | CALL | 0 | 5 | 27.18 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 209.4 | CALL | 0 | 11 | 27.09 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 204.45 | CALL | 0 | 2 | 26.82 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 212.8 | CALL | 1 | 20 | 26.75 | TRUE | 3.47 | 0.02 |
| 2028-06-16 | 930 | 193.65 | CALL | 0 | 5 | 26.59 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 191.63 | CALL | 0 | 8 | 26.55 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 189.95 | CALL | 0 | 15 | 26.51 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 189.63 | CALL | 2 | 6 | 26.5 | TRUE | 4.25 | 0.02 |
| 2028-06-16 | 970 | 184 | CALL | 2 | 10 | 26.41 | TRUE | 3.5 | 0.02 |
| 2028-06-16 | 980 | 191.7 | CALL | 6 | 16 | 26.73 | TRUE | 16.45 | 0.09 |
| 2028-06-16 | 990 | 190.95 | CALL | 4 | 0 | 26.24 | FALSE | 190.95 | 0 |
| 2028-06-16 | 1000 | 155 | CALL | 0 | 14 | 26.13 | FALSE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | CALL | 0 | 0 | 25.92 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | CALL | 0 | 0 | 25.88 | FALSE | 0 | 0 |
| 2028-06-16 | 1030 | 153.05 | CALL | 0 | 7 | 25.73 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | CALL | 0 | 0 | 25.74 | FALSE | 0 | 0 |
| 2028-06-16 | 1050 | 122.35 | CALL | 0 | 1 | 25.56 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 115.75 | CALL | 0 | 1 | 25.55 | FALSE | 0 | 0 |
| 2028-06-16 | 1070 | 121.1 | CALL | 0 | 0 | 25.51 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 133.45 | CALL | 0 | 9 | 25.47 | FALSE | 0 | 0 |
| 2028-06-16 | 1090 | 124.3 | CALL | 0 | 2 | 25.41 | FALSE | 0 | 0 |
| 2028-06-16 | 1100 | 109.47 | CALL | 0 | 26 | 25.33 | FALSE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | CALL | 0 | 0 | 25.25 | FALSE | 0 | 0 |
| 2028-06-16 | 1120 | 122.72 | CALL | 1 | 1 | 25.23 | FALSE | 122.72 | 0 |
| 2028-06-16 | 1130 | 0 | CALL | 0 | 0 | 25.2 | FALSE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | CALL | 0 | 0 | 25.07 | FALSE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | CALL | 0 | 0 | 25.1 | FALSE | 0 | 0 |
| 2028-06-16 | 1160 | 104 | CALL | 0 | 2 | 25.12 | FALSE | 0 | 0 |
| 2028-06-16 | 1170 | 94.84 | CALL | 0 | 2 | 25.04 | FALSE | 0 | 0 |
| 2028-06-16 | 1180 | 105.21 | CALL | 1 | 19 | 24.56 | FALSE | 105.21 | 0 |
| 2028-06-16 | 1190 | 102.16 | CALL | 1 | 1 | 24.53 | FALSE | 102.16 | 0 |
| 2028-06-16 | 1200 | 80.57 | CALL | 0 | 4 | 25.06 | FALSE | 0 | 0 |
| 2028-06-16 | 1220 | 79 | CALL | 0 | 1 | 24.96 | FALSE | 0 | 0 |
| 2028-06-16 | 1240 | 71.19 | CALL | 0 | 13 | 24.9 | FALSE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | CALL | 0 | 0 | 24.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1280 | 58.92 | CALL | 0 | 1 | 24.9 | FALSE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | CALL | 0 | 0 | 24.79 | FALSE | 0 | 0 |
| 2028-06-16 | 1320 | 61.3 | CALL | 0 | 11 | 24.82 | FALSE | 0 | 0 |
| 2028-06-16 | 1340 | 52.1 | CALL | 0 | 1 | 24.81 | FALSE | 0 | 0 |
| 2028-06-16 | 1360 | 55.05 | CALL | 0 | 3 | 24.86 | FALSE | 0 | 0 |
| 2028-06-16 | 1380 | 60.5 | CALL | 2 | 111 | 24.68 | FALSE | 7.5 | 0.14 |
| 2028-06-16 | 450 | 5.45 | PUT | 0 | 18 | 31.11 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 0 | 30.63 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 0 | 30.74 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 0 | 30.28 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 0 | 31.05 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 7.25 | PUT | 0 | 14 | 32.37 | FALSE | 0 | 0 |
| 2028-06-16 | 510 | 0 | PUT | 0 | 0 | 30.43 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 0 | 30.11 | FALSE | 0 | 0 |
| 2028-06-16 | 530 | 0 | PUT | 0 | 0 | 29.77 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 0 | 29.42 | FALSE | 0 | 0 |
| 2028-06-16 | 550 | 0 | PUT | 0 | 0 | 29.38 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 0 | 29 | FALSE | 0 | 0 |
| 2028-06-16 | 570 | 0 | PUT | 0 | 0 | 28.91 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 0 | 28.79 | FALSE | 0 | 0 |
| 2028-06-16 | 590 | 0 | PUT | 0 | 0 | 28.64 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 21.18 | PUT | 0 | 2 | 28.21 | FALSE | 0 | 0 |
| 2028-06-16 | 610 | 0 | PUT | 0 | 0 | 28.26 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 19.19 | PUT | 0 | 3 | 28.12 | FALSE | 0 | 0 |
| 2028-06-16 | 630 | 0 | PUT | 0 | 0 | 27.8 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 0 | 27.76 | FALSE | 0 | 0 |
| 2028-06-16 | 650 | 30.96 | PUT | 0 | 1 | 27.49 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 0 | 27.37 | FALSE | 0 | 0 |
| 2028-06-16 | 670 | 27.61 | PUT | 0 | 24 | 27.27 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 0 | 27.13 | FALSE | 0 | 0 |
| 2028-06-16 | 690 | 0 | PUT | 0 | 0 | 27.21 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 31.13 | PUT | 0 | 0 | 27.39 | FALSE | 0 | 0 |
| 2028-06-16 | 710 | 0 | PUT | 0 | 0 | 26.88 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 0 | 26.51 | FALSE | 0 | 0 |
| 2028-06-16 | 730 | 42.94 | PUT | 0 | 2 | 26.41 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 42.5 | PUT | 0 | 17 | 26.3 | FALSE | 0 | 0 |
| 2028-06-16 | 750 | 42.5 | PUT | 0 | 15 | 26.65 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 0 | 26.14 | FALSE | 0 | 0 |
| 2028-06-16 | 770 | 0 | PUT | 0 | 0 | 26.09 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 52.45 | PUT | 0 | 1 | 25.89 | FALSE | 0 | 0 |
| 2028-06-16 | 790 | 0 | PUT | 0 | 0 | 25.8 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 60 | PUT | 0 | 22 | 25.68 | FALSE | 0 | 0 |
| 2028-06-16 | 810 | 56.6 | PUT | 0 | 3 | 25.74 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 56.9 | PUT | 1 | 10 | 25.83 | FALSE | 56.9 | 0 |
| 2028-06-16 | 830 | 0 | PUT | 0 | 0 | 25.66 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 0 | 25.36 | FALSE | 0 | 0 |
| 2028-06-16 | 850 | 77.23 | PUT | 0 | 4 | 25.26 | FALSE | 0 | 0 |
| 2028-06-16 | 860 | 0 | PUT | 0 | 0 | 25.13 | FALSE | 0 | 0 |
| 2028-06-16 | 870 | 75.01 | PUT | 0 | 13 | 25.09 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 85.18 | PUT | 0 | 11 | 25.03 | FALSE | 0 | 0 |
| 2028-06-16 | 890 | 86 | PUT | 0 | 14 | 25.04 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 81.47 | PUT | 1 | 10 | 24.83 | FALSE | 81.47 | 0 |
| 2028-06-16 | 910 | 91.1 | PUT | 0 | 5 | 24.81 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 106.5 | PUT | 0 | 2 | 24.72 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 100.85 | PUT | 0 | 1 | 24.65 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 24.47 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 0 | PUT | 0 | 0 | 24.28 | FALSE | 0 | 0 |
| 2028-06-16 | 960 | 114.7 | PUT | 0 | 5 | 24.28 | FALSE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 24.23 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 24.24 | FALSE | 0 | 0 |
| 2028-06-16 | 990 | 0 | PUT | 0 | 0 | 24.12 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 134.75 | PUT | 0 | 7 | 24 | TRUE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | PUT | 0 | 0 | 24.04 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | PUT | 0 | 0 | 24.06 | TRUE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | PUT | 0 | 0 | 23.96 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | PUT | 0 | 0 | 23.85 | TRUE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | PUT | 0 | 0 | 23.72 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 23.74 | TRUE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | PUT | 0 | 0 | 23.75 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 0 | 23.56 | TRUE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | PUT | 0 | 0 | 23.53 | TRUE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | PUT | 0 | 0 | 23.47 | TRUE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | PUT | 0 | 0 | 23.28 | TRUE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | PUT | 0 | 0 | 23.43 | TRUE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | PUT | 0 | 0 | 23.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | PUT | 0 | 0 | 23.34 | TRUE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
| 2028-06-16 | 1160 | 248.5 | PUT | 0 | 142 | 23.17 | TRUE | 0 | 0 |
| 2028-06-16 | 1170 | 256.1 | PUT | 0 | 142 | 23.25 | TRUE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | PUT | 0 | 0 | 23.24 | TRUE | 0 | 0 |
| 2028-06-16 | 1200 | 319 | PUT | 0 | 1 | 23.13 | TRUE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | PUT | 0 | 0 | 23.04 | TRUE | 0 | 0 |
| 2028-06-16 | 1240 | 308.7 | PUT | 0 | 1 | 23.1 | TRUE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | PUT | 0 | 0 | 23.08 | TRUE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | PUT | 0 | 0 | 22.9 | TRUE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | PUT | 0 | 0 | 23.07 | TRUE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | PUT | 0 | 0 | 23.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1360 | 412.68 | PUT | 0 | 1 | 22.81 | TRUE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | PUT | 0 | 0 | 22.74 | TRUE | 0 | 0 |
Latest COST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
| Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
| Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
| 2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
| 2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
| 2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
| 2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
| 2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
| 2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
| 2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
| 2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
| 2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
| 2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
| 2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
| 2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
| 2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
| 2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
| 2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
| 2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
| 2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
| 2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
| 2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
| 2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
| 2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
| 2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
| 2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
| 2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
| 2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
| 2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
| 2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
| 2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
| 2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
| 2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
| 2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
| 2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
| 2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
| 2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
| 2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
| 2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
| 2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
| 2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
| 2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
| 2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
| 2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
| 2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
| 2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
| 2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
| 2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
| 2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
| 2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
| 2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
| 2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
| 2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
| 2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
| 2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
| 2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
| 2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
| 2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
| 2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
| 2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
| 2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
| 2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
| 2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
| 2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |

