MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	490	0	CALL	0	0	346.47	TRUE	0	0
2026-05-15	500	0	CALL	0	0	334.43	TRUE	0	0
2026-05-15	520	0	CALL	0	0	322.92	TRUE	0	0
2026-05-15	540	467.89	CALL	0	1	306.06	TRUE	0	0
2026-05-15	560	0	CALL	0	0	289.8	TRUE	0	0
2026-05-15	580	0	CALL	0	0	269	TRUE	0	0
2026-05-15	600	396.24	CALL	0	1	255.3	TRUE	0	0
2026-05-15	620	0	CALL	0	0	246.41	TRUE	0	0
2026-05-15	640	0	CALL	0	0	232.06	TRUE	0	0
2026-05-15	660	0	CALL	0	0	218.12	TRUE	0	0
2026-05-15	680	0	CALL	0	0	206.38	TRUE	0	0
2026-05-15	700	0	CALL	0	0	193.1	TRUE	0	0
2026-05-15	720	0	CALL	0	0	179.32	TRUE	0	0
2026-05-15	740	0	CALL	0	0	156.82	TRUE	0	0
2026-05-15	760	245.35	CALL	0	11	153.64	TRUE	0	0
2026-05-15	765	240.37	CALL	0	1	146.66	TRUE	0	0
2026-05-15	770	0	CALL	0	0	150.41	TRUE	0	0
2026-05-15	775	235.97	CALL	1	0	145.31	TRUE	235.97	0
2026-05-15	780	231.07	CALL	2	9	123.15	TRUE	17.77	0.08
2026-05-15	785	219.35	CALL	1	1	141.33	TRUE	10.95	0.05
2026-05-15	790	0	CALL	0	0	133.55	TRUE	0	0
2026-05-15	795	0	CALL	0	0	135.36	TRUE	0	0
2026-05-15	800	0	CALL	0	28	129.15	TRUE	0	0
2026-05-15	805	0	CALL	0	0	129.43	TRUE	0	0
2026-05-15	810	0	CALL	0	0	126.49	TRUE	0	0
2026-05-15	815	0	CALL	0	0	121.12	TRUE	0	0
2026-05-15	820	0	CALL	0	8	119.47	TRUE	0	0
2026-05-15	825	0	CALL	0	0	117.74	TRUE	0	0
2026-05-15	830	193.33	CALL	1	27	123.17	TRUE	19.26	0.11
2026-05-15	835	162.81	CALL	0	7	112.5	TRUE	0	0
2026-05-15	840	172.54	CALL	1	22	93.97	TRUE	172.54	0
2026-05-15	845	0	CALL	0	1	107.26	TRUE	0	0
2026-05-15	850	144.15	CALL	0	52	104.39	TRUE	0	0
2026-05-15	855	0	CALL	0	1	86.28	TRUE	0	0
2026-05-15	860	155.01	CALL	0	50	94.55	TRUE	0	0
2026-05-15	865	0	CALL	0	0	96.29	TRUE	0	0
2026-05-15	870	134.6	CALL	2	35	75.54	TRUE	134.6	0
2026-05-15	875	122.91	CALL	0	7	91.03	TRUE	0	0
2026-05-15	880	0	CALL	0	38	88.61	TRUE	0	0
2026-05-15	885	111.86	CALL	0	5	84.94	TRUE	0	0
2026-05-15	890	97.38	CALL	0	33	81.28	TRUE	0	0
2026-05-15	895	0	CALL	0	14	76.77	TRUE	0	0
2026-05-15	900	120.5	CALL	6	196	66.64	TRUE	25.85	0.27
2026-05-15	905	93.5	CALL	0	10	74.42	TRUE	0	0
2026-05-15	910	105.8	CALL	0	19	71.59	TRUE	0	0
2026-05-15	915	92.95	CALL	0	8	68.42	TRUE	0	0
2026-05-15	920	0	CALL	0	219	65.6	TRUE	0	0
2026-05-15	925	95.72	CALL	2	33	62.12	TRUE	26.64	0.39
2026-05-15	930	74.26	CALL	1	145	60.61	TRUE	7.29	0.11
2026-05-15	935	0	CALL	0	10	60.31	TRUE	0	0
2026-05-15	940	59.63	CALL	0	71	48.69	TRUE	0	0
2026-05-15	945	61.55	CALL	0	28	53.69	TRUE	0	0
2026-05-15	950	63.82	CALL	3	105	0	TRUE	25.07	0.65
2026-05-15	955	34.56	CALL	0	28	48.54	TRUE	0	0
2026-05-15	960	55.71	CALL	3	266	42.18	TRUE	19.83	0.55
2026-05-15	965	31.5	CALL	0	45	39.35	TRUE	0	0
2026-05-15	970	52.41	CALL	80	453	30.03	TRUE	26.48	1.02
2026-05-15	975	45.3	CALL	51	103	31.63	TRUE	23.04	1.04
2026-05-15	980	43.4	CALL	52	320	34.35	TRUE	26.15	1.52
2026-05-15	982.5	30	CALL	11	69	33.28	TRUE	13.5	0.82
2026-05-15	985	37.85	CALL	8	130	27.15	TRUE	18.85	0.99
2026-05-15	987.5	35.1	CALL	10	56	23.41	TRUE	18.1	1.06
2026-05-15	990	32.21	CALL	38	785	16.17	TRUE	17.76	1.23
2026-05-15	992.5	29.37	CALL	16	49	29.6	TRUE	15.17	1.07
2026-05-15	995	27	CALL	43	157	31.25	TRUE	14.75	1.2
2026-05-15	997.5	24.7	CALL	29	59	31.38	TRUE	13.85	1.28
2026-05-15	1000	24.74	CALL	190	808	27.39	TRUE	14.74	1.47
2026-05-15	1002.5	23	CALL	32	38	28.28	TRUE	14.55	1.72
2026-05-15	1005	19.04	CALL	270	316	20.69	TRUE	11.29	1.46
2026-05-15	1007.5	17.92	CALL	42	55	23.75	TRUE	10.92	1.56
2026-05-15	1010	16.99	CALL	191	316	26.52	TRUE	10.79	1.74
2026-05-15	1012.5	13.8	CALL	54	23	27.48	TRUE	9.5	2.21
2026-05-15	1015	13.5	CALL	176	538	25.81	TRUE	9.05	2.03
2026-05-15	1020	10.6	CALL	644	877	25.71	TRUE	7.3	2.21
2026-05-15	1025	7.8	CALL	341	762	24.74	FALSE	5.4	2.25
2026-05-15	1030	6.25	CALL	709	739	26.08	FALSE	4.55	2.68
2026-05-15	1035	4.5	CALL	539	1027	25.78	FALSE	3.14	2.31
2026-05-15	1040	3.2	CALL	640	1142	25.75	FALSE	2.23	2.3
2026-05-15	1045	2.12	CALL	292	237	25.33	FALSE	1.46	2.21
2026-05-15	1050	1.5	CALL	1536	1490	25.77	FALSE	1.01	2.06
2026-05-15	1055	1.2	CALL	162	326	27.15	FALSE	0.87	2.64
2026-05-15	1060	0.85	CALL	661	582	27.61	FALSE	0.57	2.04
2026-05-15	1065	0.62	CALL	96	434	28.29	FALSE	0.38	1.58
2026-05-15	1070	0.44	CALL	46	394	28.81	FALSE	0.23	1.1
2026-05-15	1075	0.25	CALL	105	361	28.29	FALSE	0.14	1.27
2026-05-15	1080	0.23	CALL	158	1056	30.05	FALSE	0.22	22
2026-05-15	1085	0.13	CALL	85	136	29.62	FALSE	0.03	0.3
2026-05-15	1090	0.03	CALL	119	191	26.57	FALSE	-0.09	-0.75
2026-05-15	1095	0.11	CALL	36	94	32.79	FALSE	0.03	0.38
2026-05-15	1100	0.09	CALL	305	2349	33.81	FALSE	0.05	1.25
2026-05-15	1105	0.09	CALL	130	402	35.63	FALSE	0	0
2026-05-15	1110	0.08	CALL	65	93	36.91	FALSE	0	0
2026-05-15	1120	0.04	CALL	870	3777	37.49	FALSE	0.02	1
2026-05-15	1140	0.01	CALL	26	704	38.76	FALSE	-0.01	-0.5
2026-05-15	1160	0.02	CALL	7	322	47.03	FALSE	0.02	0
2026-05-15	1180	0.01	CALL	55	185	49.83	FALSE	0	0
2026-05-15	1200	0.14	CALL	112	269	70.62	FALSE	0.13	13
2026-05-15	1220	0.01	CALL	0	638	82	FALSE	0	0
2026-05-15	1240	0.17	CALL	169	219	84.98	FALSE	0.16	16
2026-05-15	1260	2.21	CALL	1	335	132.06	FALSE	2.2	220
2026-05-15	1280	0.25	CALL	128	304	101.48	FALSE	0.24	24
2026-05-15	1300	0.05	CALL	22	66	91.14	FALSE	0.04	4
2026-05-15	1320	0.22	CALL	145	59	96.32	FALSE	0.21	21
2026-05-15	1340	0.03	CALL	92	31	97.05	FALSE	0.01	0.5
2026-05-15	1360	0.02	CALL	1	47	98.59	FALSE	0	0
2026-05-15	1380	0.02	CALL	0	12	123.47	FALSE	0	0
2026-05-15	1400	0.02	CALL	1	151	107.66	FALSE	0	0
2026-05-15	1420	0.02	CALL	1	108	112.08	FALSE	0.02	0
2026-05-15	1440	0.02	CALL	1	36	116.41	FALSE	0.02	0
2026-05-15	1460	0	CALL	0	94	129.88	FALSE	0	0
2026-05-15	1480	0.04	CALL	0	262	134.33	FALSE	0	0
2026-05-15	490	0.02	PUT	0	208	233.83	FALSE	0	0
2026-05-15	500	0.02	PUT	0	50	217.53	FALSE	0	0
2026-05-15	520	0	PUT	0	13	206.07	FALSE	0	0
2026-05-15	540	0.01	PUT	0	133	195.03	FALSE	0	0
2026-05-15	560	0.01	PUT	9	457	193.11	FALSE	-0.01	-0.5
2026-05-15	580	0.02	PUT	0	79	182.38	FALSE	0	0
2026-05-15	600	0.04	PUT	0	599	164.16	FALSE	0	0
2026-05-15	620	0.03	PUT	0	86	166.75	FALSE	0	0
2026-05-15	640	0.01	PUT	1	195	152.19	FALSE	0.01	0
2026-05-15	660	0.01	PUT	0	222	147	FALSE	0	0
2026-05-15	680	0.02	PUT	0	866	140.6	FALSE	0	0
2026-05-15	700	0.05	PUT	1	1105	141.65	FALSE	0.04	4
2026-05-15	720	0.02	PUT	0	798	122.05	FALSE	0	0
2026-05-15	740	0.01	PUT	0	989	113.11	FALSE	0	0
2026-05-15	760	0.01	PUT	127	876	98.94	FALSE	0	0
2026-05-15	765	0.01	PUT	62	218	96.89	FALSE	0	0
2026-05-15	770	0.01	PUT	15	342	94.85	FALSE	-0.09	-0.9
2026-05-15	775	0.22	PUT	60	307	123.63	FALSE	0.19	6.33
2026-05-15	780	0.02	PUT	167	813	95.84	FALSE	0	0
2026-05-15	785	0.01	PUT	376	420	88.79	FALSE	-0.01	-0.5
2026-05-15	790	0.22	PUT	47	354	115.91	FALSE	0.2	10
2026-05-15	795	0.25	PUT	52	194	115.11	FALSE	0.15	1.5
2026-05-15	800	0.04	PUT	14	1090	92.88	FALSE	0	0
2026-05-15	805	0.25	PUT	46	169	109.98	FALSE	0.21	5.25
2026-05-15	810	0.02	PUT	551	351	83.35	FALSE	-0.19	-0.9
2026-05-15	815	0.1	PUT	86	45	94.51	FALSE	-0.1	-0.5
2026-05-15	820	0.09	PUT	816	894	91.18	FALSE	0.05	1.25
2026-05-15	825	0.01	PUT	260	442	73.08	FALSE	-0.04	-0.8
2026-05-15	830	0.08	PUT	433	444	85.56	FALSE	-0.03	-0.27
2026-05-15	835	0.25	PUT	9	696	86.6	FALSE	0.22	7.33
2026-05-15	840	0.03	PUT	552	396	73.78	FALSE	-0.1	-0.77
2026-05-15	845	0.22	PUT	4	41	78.86	FALSE	0.22	0
2026-05-15	850	0.05	PUT	1616	565	73.1	FALSE	0.01	0.25
2026-05-15	855	0.15	PUT	216	942	79.8	FALSE	0.02	0.15
2026-05-15	860	0.02	PUT	1	394	73.58	FALSE	0.02	0
2026-05-15	865	0.04	PUT	120	260	65.32	FALSE	-0.04	-0.5
2026-05-15	870	0.14	PUT	0	306	113.1	FALSE	0	0
2026-05-15	875	0.22	PUT	115	528	68.7	FALSE	0.12	1.2
2026-05-15	880	0.05	PUT	22	316	60.48	FALSE	-0.14	-0.74
2026-05-15	885	0.48	PUT	0	82	99.42	FALSE	0	0
2026-05-15	890	0.05	PUT	35	237	56.32	FALSE	-0.17	-0.77
2026-05-15	895	0.1	PUT	45	172	58.46	FALSE	-0.13	-0.57
2026-05-15	900	0.1	PUT	79	589	56.27	FALSE	0	0
2026-05-15	905	0.22	PUT	97	290	54.39	FALSE	0.06	0.38
2026-05-15	910	0.1	PUT	48	266	54.72	FALSE	-0.2	-0.67
2026-05-15	915	0.18	PUT	74	167	53.46	FALSE	-0.19	-0.51
2026-05-15	920	0.12	PUT	118	663	48.58	FALSE	-0.12	-0.5
2026-05-15	925	0.13	PUT	97	338	46.83	FALSE	-0.37	-0.74
2026-05-15	930	0.17	PUT	60	557	46.18	FALSE	-0.16	-0.48
2026-05-15	935	0.19	PUT	21	366	44.55	FALSE	-0.21	-0.53
2026-05-15	940	0.16	PUT	136	966	41.25	FALSE	-0.33	-0.67
2026-05-15	945	0.22	PUT	88	391	40.74	FALSE	-0.44	-0.67
2026-05-15	950	0.26	PUT	541	1659	39.35	FALSE	-0.49	-0.65
2026-05-15	955	0.25	PUT	174	1137	36.71	FALSE	-0.76	-0.75
2026-05-15	960	0.32	PUT	433	1394	35.67	FALSE	-0.84	-0.72
2026-05-15	965	0.38	PUT	241	595	34.16	FALSE	-1.1	-0.74
2026-05-15	970	0.45	PUT	276	736	32.58	FALSE	-1.5	-0.77
2026-05-15	975	0.7	PUT	259	702	32.69	FALSE	-1.85	-0.73
2026-05-15	980	0.69	PUT	917	549	29.77	FALSE	-3.61	-0.84
2026-05-15	982.5	1.11	PUT	33	162	29.46	FALSE	-4.36	-0.8
2026-05-15	985	1	PUT	180	427	29.35	FALSE	-3.75	-0.79
2026-05-15	987.5	1.13	PUT	471	159	28.7	FALSE	-4.46	-0.8
2026-05-15	990	1.28	PUT	470	463	28.06	FALSE	-4.97	-0.8
2026-05-15	992.5	1.45	PUT	22	159	27.4	FALSE	-7.2	-0.83
2026-05-15	995	1.66	PUT	257	431	26.81	FALSE	-9.29	-0.85
2026-05-15	997.5	2.27	PUT	46	111	27.87	FALSE	-6.98	-0.75
2026-05-15	1000	2.16	PUT	143	623	25.53	FALSE	-8.24	-0.79
2026-05-15	1002.5	3.2	PUT	14	61	27.67	FALSE	-10.8	-0.77
2026-05-15	1005	3.2	PUT	54	253	25.58	FALSE	-12.65	-0.8
2026-05-15	1007.5	3.9	PUT	11	266	25.8	FALSE	-10.85	-0.74
2026-05-15	1010	4.5	PUT	352	315	25.41	FALSE	-17.66	-0.8
2026-05-15	1012.5	6.4	PUT	31	1	25.22	FALSE	-11.35	-0.64
2026-05-15	1015	6.75	PUT	78	312	26.89	FALSE	-15.78	-0.7
2026-05-15	1020	7.77	PUT	150	103	23.8	FALSE	-18.43	-0.7
2026-05-15	1025	11.2	PUT	26	59	26.17	TRUE	-25	-0.69
2026-05-15	1030	14.75	PUT	4	16	27.84	TRUE	14.75	0
2026-05-15	1035	18.73	PUT	3	83	29.88	TRUE	18.73	0
2026-05-15	1040	34.7	PUT	0	52	23.68	TRUE	0	0
2026-05-15	1045	39.08	PUT	0	26	25.77	TRUE	0	0
2026-05-15	1050	43.47	PUT	0	39	26.86	TRUE	0	0
2026-05-15	1055	0	PUT	0	5	22.52	TRUE	0	0
2026-05-15	1060	0	PUT	0	31	20.38	TRUE	0	0
2026-05-15	1065	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1070	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1075	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1085	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1090	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1095	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1105	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1110	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	57.13	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-05-22	540	479.22	CALL	0	1	172.44	TRUE	0	0
2026-05-22	550	469.29	CALL	0	2	168.29	TRUE	0	0
2026-05-22	560	0	CALL	0	0	143.89	TRUE	0	0
2026-05-22	570	0	CALL	0	0	147.7	TRUE	0	0
2026-05-22	580	0	CALL	0	0	154.5	TRUE	0	0
2026-05-22	590	0	CALL	0	0	150.63	TRUE	0	0
2026-05-22	600	396.94	CALL	0	1	145.7	TRUE	0	0
2026-05-22	610	0	CALL	0	0	133.83	TRUE	0	0
2026-05-22	620	0	CALL	0	1	131.12	TRUE	0	0
2026-05-22	630	0	CALL	0	0	128.37	TRUE	0	0
2026-05-22	640	0	CALL	0	0	124.98	TRUE	0	0
2026-05-22	650	0	CALL	0	1	124.92	TRUE	0	0
2026-05-22	660	0	CALL	0	0	121.45	TRUE	0	0
2026-05-22	670	0	CALL	0	0	120.31	TRUE	0	0
2026-05-22	680	0	CALL	0	0	113.19	TRUE	0	0
2026-05-22	690	0	CALL	0	0	110.8	TRUE	0	0
2026-05-22	700	0	CALL	0	0	109.55	TRUE	0	0
2026-05-22	710	0	CALL	0	0	106.17	TRUE	0	0
2026-05-22	720	0	CALL	0	0	95.92	TRUE	0	0
2026-05-22	725	0	CALL	0	0	100.59	TRUE	0	0
2026-05-22	730	0	CALL	0	0	97.23	TRUE	0	0
2026-05-22	735	0	CALL	0	3	97.65	TRUE	0	0
2026-05-22	740	0	CALL	0	0	96.18	TRUE	0	0
2026-05-22	745	0	CALL	0	0	92.96	TRUE	0	0
2026-05-22	750	0	CALL	0	0	92.23	TRUE	0	0
2026-05-22	760	0	CALL	0	0	89.32	TRUE	0	0
2026-05-22	770	0	CALL	0	0	86.09	TRUE	0	0
2026-05-22	780	0	CALL	0	0	82.58	TRUE	0	0
2026-05-22	785	0	CALL	0	0	80.23	TRUE	0	0
2026-05-22	790	0	CALL	0	0	72.86	TRUE	0	0
2026-05-22	795	0	CALL	0	0	76.18	TRUE	0	0
2026-05-22	800	0	CALL	0	15	75.08	TRUE	0	0
2026-05-22	805	0	CALL	0	0	72.18	TRUE	0	0
2026-05-22	810	0	CALL	0	0	71.4	TRUE	0	0
2026-05-22	815	0	CALL	0	0	71.64	TRUE	0	0
2026-05-22	820	0	CALL	0	0	68.34	TRUE	0	0
2026-05-22	825	0	CALL	0	0	68.75	TRUE	0	0
2026-05-22	830	0	CALL	0	0	66.32	TRUE	0	0
2026-05-22	835	0	CALL	0	0	65.37	TRUE	0	0
2026-05-22	840	0	CALL	0	0	64.16	TRUE	0	0
2026-05-22	845	0	CALL	0	0	62.48	TRUE	0	0
2026-05-22	850	0	CALL	0	15	59.19	TRUE	0	0
2026-05-22	855	0	CALL	0	0	59.14	TRUE	0	0
2026-05-22	860	0	CALL	0	0	54.2	TRUE	0	0
2026-05-22	865	0	CALL	0	0	56.64	TRUE	0	0
2026-05-22	870	120.8	CALL	0	1	54.98	TRUE	0	0
2026-05-22	875	0	CALL	0	0	52.73	TRUE	0	0
2026-05-22	880	118.06	CALL	0	0	50.89	TRUE	0	0
2026-05-22	885	0	CALL	0	1	50.19	TRUE	0	0
2026-05-22	890	107.93	CALL	0	1	49.07	TRUE	0	0
2026-05-22	895	0	CALL	0	0	46.54	TRUE	0	0
2026-05-22	900	122.08	CALL	1	6	46.23	TRUE	122.08	0
2026-05-22	905	94.8	CALL	0	4	44.72	TRUE	0	0
2026-05-22	910	92.5	CALL	0	2	42.44	TRUE	0	0
2026-05-22	915	102.05	CALL	0	3	41.97	TRUE	0	0
2026-05-22	920	0	CALL	0	22	39.58	TRUE	0	0
2026-05-22	925	78.85	CALL	0	2	39	TRUE	0	0
2026-05-22	930	70.5	CALL	0	19	37.43	TRUE	0	0
2026-05-22	935	0	CALL	0	1	36.45	TRUE	0	0
2026-05-22	940	82.1	CALL	1	3	33.05	TRUE	82.1	0
2026-05-22	945	63.95	CALL	0	3	31.74	TRUE	0	0
2026-05-22	950	48.81	CALL	0	31	30.51	TRUE	0	0
2026-05-22	955	48.44	CALL	0	8	31.55	TRUE	0	0
2026-05-22	960	41.7	CALL	0	13	31.08	TRUE	0	0
2026-05-22	965	44.81	CALL	0	4	31.58	TRUE	0	0
2026-05-22	970	56.2	CALL	20	16	29.66	TRUE	25.2	0.81
2026-05-22	975	32.15	CALL	0	25	28.87	TRUE	0	0
2026-05-22	980	47.7	CALL	23	37	29.16	TRUE	24.32	1.04
2026-05-22	982.5	33.85	CALL	0	4	29.09	TRUE	0	0
2026-05-22	985	41.3	CALL	1	19	23.79	TRUE	20.36	0.97
2026-05-22	987.5	36	CALL	5	8	26.98	TRUE	15.05	0.72
2026-05-22	990	40	CALL	12	16	29.23	TRUE	19.15	0.92
2026-05-22	992.5	22.4	CALL	6	18	26.64	TRUE	4.82	0.27
2026-05-22	995	33.36	CALL	5	43	23.69	TRUE	14.76	0.79
2026-05-22	997.5	31.15	CALL	7	21	27.35	TRUE	13.85	0.8
2026-05-22	1000	32.25	CALL	58	106	28.08	TRUE	16.45	1.04
2026-05-22	1002.5	25.5	CALL	3	13	26.58	TRUE	9.8	0.62
2026-05-22	1005	26.91	CALL	25	39	24.75	TRUE	12.41	0.86
2026-05-22	1007.5	19.75	CALL	6	15	25.59	TRUE	10.29	1.09
2026-05-22	1010	24.62	CALL	255	144	26.13	TRUE	14.77	1.5
2026-05-22	1012.5	21	CALL	97	164	25.92	TRUE	12.5	1.47
2026-05-22	1015	20.6	CALL	36	276	24.46	TRUE	10.9	1.12
2026-05-22	1020	17.3	CALL	86	64	24.88	TRUE	9.64	1.26
2026-05-22	1025	16.4	CALL	96	124	25.91	FALSE	11.3	2.22
2026-05-22	1030	13.9	CALL	111	138	25.52	FALSE	8.51	1.58
2026-05-22	1035	10.26	CALL	52	195	24.77	FALSE	6.45	1.69
2026-05-22	1040	8.75	CALL	151	180	24.58	FALSE	5.22	1.48
2026-05-22	1045	8.1	CALL	65	143	24.85	FALSE	5.33	1.92
2026-05-22	1050	6.63	CALL	388	232	24.66	FALSE	4.12	1.64
2026-05-22	1055	5.5	CALL	110	164	24.75	FALSE	4.2	3.23
2026-05-22	1060	4.4	CALL	179	232	24.55	FALSE	2.7	1.59
2026-05-22	1065	3.43	CALL	152	121	24.25	FALSE	2.03	1.45
2026-05-22	1070	2.89	CALL	54	155	24.66	FALSE	1.62	1.28
2026-05-22	1075	2.4	CALL	53	96	24.96	FALSE	1.33	1.24
2026-05-22	1080	1.99	CALL	120	262	25.27	FALSE	1.12	1.29
2026-05-22	1085	1.7	CALL	72	80	25.77	FALSE	0.92	1.18
2026-05-22	1090	1.3	CALL	280	96	25.59	FALSE	0.48	0.59
2026-05-22	1095	1.22	CALL	33	33	26.62	FALSE	-0.13	-0.1
2026-05-22	1100	0.96	CALL	1760	1037	26.63	FALSE	0.29	0.43
2026-05-22	1105	0.96	CALL	340	162	27.94	FALSE	0.33	0.52
2026-05-22	1110	0.7	CALL	103	182	27.54	FALSE	0.44	1.69
2026-05-22	1120	0.22	CALL	191	137	25	FALSE	-0.18	-0.45
2026-05-22	1130	0.43	CALL	171	40	29.86	FALSE	0.07	0.19
2026-05-22	1140	0.69	CALL	10	85	34.58	FALSE	0.69	0
2026-05-22	1150	0.64	CALL	3	19	36.4	FALSE	0.51	3.92
2026-05-22	1160	0.53	CALL	0	10	49.5	FALSE	0	0
2026-05-22	1170	0.71	CALL	0	6	52.07	FALSE	0	0
2026-05-22	1180	0.67	CALL	0	3	54.59	FALSE	0	0
2026-05-22	1190	0	CALL	0	1	57.07	FALSE	0	0
2026-05-22	1200	0	CALL	0	2	59.5	FALSE	0	0
2026-05-22	1210	0.09	CALL	0	20	61.9	FALSE	0	0
2026-05-22	1220	0.05	CALL	253	379	37.79	FALSE	-0.04	-0.44
2026-05-22	1230	0.21	CALL	0	21	66.57	FALSE	0	0
2026-05-22	1240	0.21	CALL	0	230	49.69	FALSE	0	0
2026-05-22	1250	0.06	CALL	0	287	69.31	FALSE	0	0
2026-05-22	1260	0.23	CALL	0	15	69.5	FALSE	0	0
2026-05-22	1270	0.01	CALL	0	109	46.21	FALSE	0	0
2026-05-22	1280	0.02	CALL	16	71	43.35	FALSE	-0.16	-0.89
2026-05-22	1290	0.05	CALL	126	94	48.36	FALSE	-0.14	-0.74
2026-05-22	1300	0.08	CALL	0	35	53.21	FALSE	0	0
2026-05-22	540	0.09	PUT	0	385	129.42	FALSE	0	0
2026-05-22	550	0.01	PUT	48	430	108.88	FALSE	-0.08	-0.89
2026-05-22	560	0.03	PUT	75	545	108.96	FALSE	-0.06	-0.67
2026-05-22	570	0.03	PUT	20	2223	111.65	FALSE	-0.06	-0.67
2026-05-22	580	0.03	PUT	63	300	108.51	FALSE	0.02	2
2026-05-22	590	0.02	PUT	308	590	102.15	FALSE	-0.08	-0.8
2026-05-22	600	0.02	PUT	56	690	99.2	FALSE	0.01	1
2026-05-22	610	0.01	PUT	296	950	91.53	FALSE	-0.09	-0.9
2026-05-22	620	0.02	PUT	161	520	93.43	FALSE	-0.02	-0.5
2026-05-22	630	0.05	PUT	72	749	97.63	FALSE	-0.15	-0.75
2026-05-22	640	0.03	PUT	285	365	90.69	FALSE	0.02	2
2026-05-22	650	0.02	PUT	97	0	85.1	FALSE	0.02	0
2026-05-22	660	0.02	PUT	291	20	82.4	FALSE	-0.01	-0.33
2026-05-22	670	0.03	PUT	411	4242	82.36	FALSE	-0.01	-0.25
2026-05-22	680	0.03	PUT	337	690	79.66	FALSE	0	0
2026-05-22	690	0.05	PUT	1027	0	80.43	FALSE	0.05	0
2026-05-22	700	0.04	PUT	1228	463	76.19	FALSE	-0.17	-0.81
2026-05-22	710	0	PUT	0	0	121.97	FALSE	0	0
2026-05-22	720	0.05	PUT	5	395	72.32	FALSE	-0.02	-0.29
2026-05-22	725	0	PUT	0	0	115.99	FALSE	0	0
2026-05-22	730	0	PUT	0	0	114.02	FALSE	0	0
2026-05-22	735	0	PUT	0	0	112.06	FALSE	0	0
2026-05-22	740	0	PUT	0	75	110.11	FALSE	0	0
2026-05-22	745	0	PUT	0	0	108.17	FALSE	0	0
2026-05-22	750	0	PUT	0	0	106.23	FALSE	0	0
2026-05-22	760	0.1	PUT	130	131	66.24	FALSE	0.1	0
2026-05-22	770	0.08	PUT	99	105	62.16	FALSE	0	0
2026-05-22	780	0	PUT	0	56	84.76	FALSE	0	0
2026-05-22	785	0.22	PUT	245	248	65.02	FALSE	0.22	0
2026-05-22	790	0	PUT	0	2	80.52	FALSE	0	0
2026-05-22	795	0	PUT	0	10	84.98	FALSE	0	0
2026-05-22	800	0.15	PUT	0	25	77.67	FALSE	0	0
2026-05-22	805	0.07	PUT	42	0	52.5	FALSE	0.07	0
2026-05-22	810	0	PUT	0	8	73.8	FALSE	0	0
2026-05-22	815	0	PUT	0	16	77.09	FALSE	0	0
2026-05-22	820	0	PUT	0	5	80.06	FALSE	0	0
2026-05-22	825	0	PUT	0	7	78.25	FALSE	0	0
2026-05-22	830	0	PUT	0	3	76.43	FALSE	0	0
2026-05-22	835	0	PUT	0	13	74.63	FALSE	0	0
2026-05-22	840	0	PUT	0	3	72.83	FALSE	0	0
2026-05-22	845	0	PUT	0	2	71.03	FALSE	0	0
2026-05-22	850	0.29	PUT	0	19	48	FALSE	0	0
2026-05-22	855	0.33	PUT	0	21	60.54	FALSE	0	0
2026-05-22	860	0.89	PUT	0	23	58.58	FALSE	0	0
2026-05-22	865	0.3	PUT	1	62	45.04	FALSE	-0.12	-0.29
2026-05-22	870	0.45	PUT	3	17	46.23	FALSE	0	0
2026-05-22	875	0.36	PUT	133	150	43.4	FALSE	-0.09	-0.2
2026-05-22	880	0.31	PUT	3	109	41.15	FALSE	-0.13	-0.3
2026-05-22	885	0.32	PUT	4	211	39.97	FALSE	-0.25	-0.44
2026-05-22	890	0.33	PUT	853	831	38.77	FALSE	-0.13	-0.28
2026-05-22	895	1.03	PUT	12	175	39.29	FALSE	0.39	0.61
2026-05-22	900	0.53	PUT	339	209	38.72	FALSE	-0.17	-0.24
2026-05-22	905	0.44	PUT	7	73	36.22	FALSE	-0.45	-0.51
2026-05-22	910	0.44	PUT	21	72	34.82	FALSE	-0.53	-0.55
2026-05-22	915	0.45	PUT	253	97	33.53	FALSE	-0.54	-0.55
2026-05-22	920	0.58	PUT	273	388	33.49	FALSE	-0.56	-0.49
2026-05-22	925	0.62	PUT	81	92	32.41	FALSE	-0.71	-0.53
2026-05-22	930	0.68	PUT	67	185	31.45	FALSE	-0.74	-0.52
2026-05-22	935	0.93	PUT	99	100	31.78	FALSE	-0.92	-0.5
2026-05-22	940	1.01	PUT	50	155	30.73	FALSE	-1.04	-0.51
2026-05-22	945	1.05	PUT	6	216	29.4	FALSE	-1.79	-0.63
2026-05-22	950	1.16	PUT	423	550	28.41	FALSE	-1.66	-0.59
2026-05-22	955	1.5	PUT	62	382	28.4	FALSE	-2.3	-0.61
2026-05-22	960	1.85	PUT	624	333	28.13	FALSE	-2.22	-0.55
2026-05-22	965	2.16	PUT	81	194	27.48	FALSE	-2.64	-0.55
2026-05-22	970	2.49	PUT	643	653	26.72	FALSE	-4.4	-0.64
2026-05-22	975	3.07	PUT	64	231	26.5	FALSE	-5.24	-0.63
2026-05-22	980	3.41	PUT	89	124	25.4	FALSE	-6.53	-0.66
2026-05-22	982.5	5.99	PUT	9	5	25.45	FALSE	-6.36	-0.52
2026-05-22	985	4.5	PUT	174	341	25.87	FALSE	-6.63	-0.6
2026-05-22	987.5	4.74	PUT	5	43	25.3	FALSE	-8.36	-0.64
2026-05-22	990	4.95	PUT	59	97	24.62	FALSE	-9.55	-0.66
2026-05-22	992.5	6.08	PUT	4	24	24.23	FALSE	-9.82	-0.62
2026-05-22	995	6.1	PUT	26	135	24.55	FALSE	-8.6	-0.59
2026-05-22	997.5	6.5	PUT	3	5	24.07	FALSE	-9.47	-0.59
2026-05-22	1000	8.3	PUT	547	234	24.49	FALSE	-9.28	-0.53
2026-05-22	1002.5	21.55	PUT	0	72	23.91	FALSE	0	0
2026-05-22	1005	8.5	PUT	5	25	23.59	FALSE	-15.37	-0.64
2026-05-22	1007.5	9.76	PUT	12	112	24.23	FALSE	9.76	0
2026-05-22	1010	11.01	PUT	57	98	24.72	FALSE	-15.29	-0.58
2026-05-22	1012.5	12.6	PUT	12	18	25.62	FALSE	-16.16	-0.56
2026-05-22	1015	13.47	PUT	33	90	25.33	FALSE	-17.11	-0.56
2026-05-22	1020	15	PUT	45	45	24.18	FALSE	15	0
2026-05-22	1025	18.85	PUT	6	13	26.13	TRUE	18.85	0
2026-05-22	1030	39.05	PUT	0	76	23.85	TRUE	0	0
2026-05-22	1035	29.3	PUT	1	92	23.12	TRUE	29.3	0
2026-05-22	1040	25.46	PUT	1	40	22.36	TRUE	25.46	0
2026-05-22	1045	0	PUT	0	3	24.1	TRUE	0	0
2026-05-22	1050	32.37	PUT	3	3	21.63	TRUE	32.37	0
2026-05-22	1055	63	PUT	0	2	24.31	TRUE	0	0
2026-05-22	1060	40.6	PUT	5	11	26.27	TRUE	-27.97	-0.41
2026-05-22	1065	49.55	PUT	0	9	22.97	TRUE	0	0
2026-05-22	1070	53.35	PUT	0	2	22.81	TRUE	0	0
2026-05-22	1075	0	PUT	0	0	21.27	TRUE	0	0
2026-05-22	1080	0	PUT	0	0	21.74	TRUE	0	0
2026-05-22	1085	0	PUT	0	0	22.57	TRUE	0	0
2026-05-22	1090	0	PUT	0	1	21.23	TRUE	0	0
2026-05-22	1095	97.08	PUT	0	3	0	TRUE	0	0
2026-05-22	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1105	0	PUT	0	0	24.11	TRUE	0	0
2026-05-22	1110	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1130	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1150	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1160	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1170	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1190	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1210	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1230	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1250	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1270	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1290	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-29	540	457.66	CALL	0	1	134.2	TRUE	0	0
2026-05-29	550	0	CALL	0	0	131.7	TRUE	0	0
2026-05-29	560	0	CALL	0	0	125.77	TRUE	0	0
2026-05-29	570	0	CALL	0	0	125.09	TRUE	0	0
2026-05-29	580	0	CALL	0	0	121.47	TRUE	0	0
2026-05-29	590	0	CALL	0	1	118.68	TRUE	0	0
2026-05-29	600	0	CALL	0	0	115.17	TRUE	0	0
2026-05-29	610	0	CALL	0	0	111.72	TRUE	0	0
2026-05-29	620	0	CALL	0	0	109.05	TRUE	0	0
2026-05-29	630	0	CALL	0	0	106.39	TRUE	0	0
2026-05-29	640	0	CALL	0	0	103.09	TRUE	0	0
2026-05-29	650	0	CALL	0	0	100.48	TRUE	0	0
2026-05-29	660	0	CALL	0	0	96.95	TRUE	0	0
2026-05-29	670	0	CALL	0	0	94.72	TRUE	0	0
2026-05-29	680	0	CALL	0	0	92.17	TRUE	0	0
2026-05-29	690	0	CALL	0	0	89.08	TRUE	0	0
2026-05-29	700	0	CALL	0	0	85.75	TRUE	0	0
2026-05-29	710	0	CALL	0	0	83.57	TRUE	0	0
2026-05-29	720	0	CALL	0	0	81.11	TRUE	0	0
2026-05-29	725	0	CALL	0	0	78.05	TRUE	0	0
2026-05-29	730	0	CALL	0	0	78.65	TRUE	0	0
2026-05-29	735	0	CALL	0	0	77.19	TRUE	0	0
2026-05-29	740	0	CALL	0	0	76.21	TRUE	0	0
2026-05-29	745	0	CALL	0	0	74.76	TRUE	0	0
2026-05-29	750	0	CALL	0	0	73.54	TRUE	0	0
2026-05-29	760	0	CALL	0	0	70.9	TRUE	0	0
2026-05-29	770	0	CALL	0	0	68.49	TRUE	0	0
2026-05-29	780	240.59	CALL	0	45	66.09	TRUE	0	0
2026-05-29	785	0	CALL	0	0	64.69	TRUE	0	0
2026-05-29	790	0	CALL	0	0	62.09	TRUE	0	0
2026-05-29	795	0	CALL	0	0	62.3	TRUE	0	0
2026-05-29	800	199.91	CALL	0	15	61.28	TRUE	0	0
2026-05-29	805	0	CALL	0	0	59.91	TRUE	0	0
2026-05-29	810	0	CALL	0	0	59.06	TRUE	0	0
2026-05-29	815	0	CALL	0	0	57.34	TRUE	0	0
2026-05-29	820	0	CALL	0	1	55.81	TRUE	0	0
2026-05-29	825	0	CALL	0	0	55.13	TRUE	0	0
2026-05-29	830	0	CALL	0	0	54.25	TRUE	0	0
2026-05-29	835	0	CALL	0	0	53.05	TRUE	0	0
2026-05-29	840	0	CALL	0	0	51.39	TRUE	0	0
2026-05-29	845	0	CALL	0	2	50.93	TRUE	0	0
2026-05-29	850	0	CALL	0	0	49.85	TRUE	0	0
2026-05-29	855	0	CALL	0	0	48.77	TRUE	0	0
2026-05-29	860	0	CALL	0	1	47.16	TRUE	0	0
2026-05-29	865	0	CALL	0	15	46.71	TRUE	0	0
2026-05-29	870	0	CALL	0	0	45.11	TRUE	0	0
2026-05-29	875	0	CALL	0	0	44.83	TRUE	0	0
2026-05-29	880	135.35	CALL	0	0	42.42	TRUE	0	0
2026-05-29	885	0	CALL	0	0	42.22	TRUE	0	0
2026-05-29	890	123.52	CALL	0	2	42.09	TRUE	0	0
2026-05-29	895	0	CALL	0	1	40.81	TRUE	0	0
2026-05-29	900	0	CALL	0	5	40.44	TRUE	0	0
2026-05-29	905	0	CALL	0	0	39.65	TRUE	0	0
2026-05-29	910	111	CALL	2	5	38.56	TRUE	20.74	0.23
2026-05-29	915	0	CALL	0	1	37.69	TRUE	0	0
2026-05-29	920	81.13	CALL	0	11	37.37	TRUE	0	0
2026-05-29	925	87	CALL	0	3	36.86	TRUE	0	0
2026-05-29	930	67.25	CALL	0	7	35.11	TRUE	0	0
2026-05-29	935	0	CALL	0	2	37.05	TRUE	0	0
2026-05-29	940	74.22	CALL	0	12	36.45	TRUE	0	0
2026-05-29	945	56.67	CALL	0	4	35.01	TRUE	0	0
2026-05-29	950	79.44	CALL	1	11	34.65	TRUE	79.44	0
2026-05-29	955	54.8	CALL	0	9	33.2	TRUE	0	0
2026-05-29	960	68.75	CALL	8	6	30.04	TRUE	23.31	0.51
2026-05-29	965	46.55	CALL	0	5	32.54	TRUE	0	0
2026-05-29	970	62.91	CALL	2	13	33.58	TRUE	22.93	0.57
2026-05-29	975	40.67	CALL	0	6	32.06	TRUE	0	0
2026-05-29	980	52.5	CALL	2	28	32.9	TRUE	22.5	0.75
2026-05-29	985	47.6	CALL	9	22	32.92	TRUE	16.9	0.55
2026-05-29	987.5	37.5	CALL	1	1	31.85	TRUE	8.1	0.28
2026-05-29	990	45.58	CALL	13	31	29.53	TRUE	17.58	0.63
2026-05-29	992.5	38.05	CALL	2	6	31.67	TRUE	10.45	0.38
2026-05-29	995	42.43	CALL	1	43	29.79	TRUE	16.44	0.63
2026-05-29	997.5	40.07	CALL	1	2	28.87	TRUE	12.57	0.46
2026-05-29	1000	39.5	CALL	30	57	30.14	TRUE	16	0.68
2026-05-29	1002.5	31.4	CALL	1	1	30.94	TRUE	5.4	0.21
2026-05-29	1005	35.67	CALL	13	83	31.9	TRUE	14.29	0.67
2026-05-29	1007.5	0	CALL	0	0	31.55	TRUE	0	0
2026-05-29	1010	28	CALL	8	133	31.2	TRUE	9.19	0.49
2026-05-29	1012.5	31.12	CALL	2	1	28.95	TRUE	10.72	0.53
2026-05-29	1015	29.88	CALL	22	207	29.1	TRUE	12.43	0.71
2026-05-29	1020	27.11	CALL	21	115	28.92	TRUE	12.21	0.82
2026-05-29	1025	26	CALL	24	81	30.46	FALSE	10.46	0.67
2026-05-29	1030	22.18	CALL	50	52	30.3	FALSE	10.68	0.93
2026-05-29	1035	20.65	CALL	21	216	29.45	FALSE	10.25	0.99
2026-05-29	1040	18.45	CALL	33	220	29.22	FALSE	9.05	0.96
2026-05-29	1045	18.91	CALL	13	47	30.45	FALSE	10.66	1.29
2026-05-29	1050	15.09	CALL	151	191	29.49	FALSE	6.57	0.77
2026-05-29	1055	13.56	CALL	9	78	29.56	FALSE	7.01	1.07
2026-05-29	1060	11.87	CALL	38	73	29.26	FALSE	6.12	1.06
2026-05-29	1065	10.5	CALL	3	67	29.2	FALSE	10.5	0
2026-05-29	1070	9.33	CALL	14	431	29.26	FALSE	4.93	1.12
2026-05-29	1075	8.46	CALL	16	122	29.59	FALSE	3.56	0.73
2026-05-29	1080	7.46	CALL	51	107	29.6	FALSE	3.46	0.87
2026-05-29	1085	6.64	CALL	8	14	29.74	FALSE	6.64	0
2026-05-29	1090	5.62	CALL	46	171	29.37	FALSE	2.71	0.93
2026-05-29	1095	5.05	CALL	32	74	29.66	FALSE	2.35	0.87
2026-05-29	1100	4.75	CALL	1580	1615	30.38	FALSE	2.08	0.78
2026-05-29	1110	3.6	CALL	136	108	30.36	FALSE	1.84	1.05
2026-05-29	1120	2.82	CALL	9	19	30.69	FALSE	2.82	0
2026-05-29	1130	2.1	CALL	2	13	31.65	FALSE	0.85	0.68
2026-05-29	1140	1.91	CALL	37	15	32.08	FALSE	1.91	0
2026-05-29	1150	1.55	CALL	61	17	32.63	FALSE	0.29	0.23
2026-05-29	1160	1.23	CALL	3	2	33.03	FALSE	1.23	0
2026-05-29	1170	1.12	CALL	122	0	34.25	FALSE	1.12	0
2026-05-29	1180	0.9	CALL	70	1	34.67	FALSE	0.9	0
2026-05-29	1190	0.76	CALL	20	0	35.36	FALSE	0.76	0
2026-05-29	1200	0.6	CALL	61	5	35.66	FALSE	0.6	0
2026-05-29	1210	0.53	CALL	25	11	36.54	FALSE	0.53	0
2026-05-29	1220	0.53	CALL	46	10	38.05	FALSE	0.53	0
2026-05-29	1230	0.32	CALL	46	2	36.93	FALSE	0.32	0
2026-05-29	1240	0.28	CALL	28	0	37.68	FALSE	0.28	0
2026-05-29	1250	0	CALL	0	0	51.6	FALSE	0	0
2026-05-29	1260	0	CALL	0	2	56.57	FALSE	0	0
2026-05-29	1270	0	CALL	0	0	57.78	FALSE	0	0
2026-05-29	1280	0	CALL	0	0	58	FALSE	0	0
2026-05-29	1290	0.15	CALL	12	3	41.27	FALSE	0.15	0
2026-05-29	1300	0.1	CALL	54	33	40.72	FALSE	0.04	0.67
2026-05-29	540	0.01	PUT	906	323	85.94	FALSE	-0.01	-0.5
2026-05-29	550	0.1	PUT	0	763	110.13	FALSE	0	0
2026-05-29	560	0.02	PUT	34	630	85.44	FALSE	0.01	1
2026-05-29	570	0.02	PUT	64	1560	83.06	FALSE	-0.56	-0.97
2026-05-29	580	0.02	PUT	24	0	80.72	FALSE	0.02	0
2026-05-29	590	0.02	PUT	2	0	78.42	FALSE	0.02	0
2026-05-29	600	0	PUT	0	50	130.06	FALSE	0	0
2026-05-29	610	0	PUT	0	2	126.52	FALSE	0	0
2026-05-29	620	0	PUT	0	0	123.03	FALSE	0	0
2026-05-29	630	0	PUT	0	0	119.59	FALSE	0	0
2026-05-29	640	0	PUT	0	0	116.2	FALSE	0	0
2026-05-29	650	0	PUT	0	0	112.86	FALSE	0	0
2026-05-29	660	0	PUT	0	1	109.56	FALSE	0	0
2026-05-29	670	0	PUT	0	0	106.3	FALSE	0	0
2026-05-29	680	0	PUT	0	0	103.09	FALSE	0	0
2026-05-29	690	0	PUT	0	0	99.91	FALSE	0	0
2026-05-29	700	0.2	PUT	20	3	68.41	FALSE	0.2	0
2026-05-29	710	0	PUT	0	0	93.67	FALSE	0	0
2026-05-29	720	0	PUT	0	0	71.02	FALSE	0	0
2026-05-29	725	0	PUT	0	0	89.09	FALSE	0	0
2026-05-29	730	0.17	PUT	10	0	60.41	FALSE	0.17	0
2026-05-29	735	0	PUT	0	0	86.07	FALSE	0	0
2026-05-29	740	0	PUT	0	0	84.57	FALSE	0	0
2026-05-29	745	0	PUT	0	0	83.08	FALSE	0	0
2026-05-29	750	0	PUT	0	0	65.68	FALSE	0	0
2026-05-29	760	0	PUT	0	0	78.66	FALSE	0	0
2026-05-29	770	0.38	PUT	0	81	75.75	FALSE	0	0
2026-05-29	780	0.78	PUT	0	153	72.86	FALSE	0	0
2026-05-29	785	0.42	PUT	0	86	71.42	FALSE	0	0
2026-05-29	790	0.4	PUT	42	534	52.66	FALSE	0.4	0
2026-05-29	795	0.88	PUT	0	49	50.06	FALSE	0	0
2026-05-29	800	0.43	PUT	0	60	45.67	FALSE	0	0
2026-05-29	805	0.44	PUT	18	15	49.89	FALSE	0	0
2026-05-29	810	0.52	PUT	0	28	47.72	FALSE	0	0
2026-05-29	815	0.65	PUT	1	83	50.34	FALSE	0.65	0
2026-05-29	820	0.66	PUT	1	161	49.27	FALSE	0.1	0.18
2026-05-29	825	0.35	PUT	3	197	44	FALSE	-0.4	-0.53
2026-05-29	830	0.36	PUT	6	280	43.07	FALSE	-0.48	-0.57
2026-05-29	835	0.44	PUT	4	12	43.14	FALSE	-0.24	-0.35
2026-05-29	840	0.5	PUT	4	163	42.8	FALSE	-0.22	-0.31
2026-05-29	845	0.69	PUT	3	172	43.74	FALSE	-0.22	-0.24
2026-05-29	850	1.13	PUT	12	211	46.16	FALSE	0.13	0.13
2026-05-29	855	0.67	PUT	14	150	41.23	FALSE	-0.51	-0.43
2026-05-29	860	0.71	PUT	14	15	40.44	FALSE	-0.48	-0.4
2026-05-29	865	0.74	PUT	12	43	39.55	FALSE	-0.51	-0.41
2026-05-29	870	0.76	PUT	10	45	38.56	FALSE	-0.56	-0.42
2026-05-29	875	0.81	PUT	12	56	37.79	FALSE	-1.06	-0.57
2026-05-29	880	0.93	PUT	11	18	37.49	FALSE	-0.42	-0.31
2026-05-29	885	1.04	PUT	5	25	37.03	FALSE	1.04	0
2026-05-29	890	1.36	PUT	1444	1491	37.67	FALSE	-0.83	-0.38
2026-05-29	895	1.32	PUT	24	37	36.21	FALSE	-0.72	-0.35
2026-05-29	900	1.4	PUT	89	141	35.38	FALSE	-1.1	-0.44
2026-05-29	905	1.72	PUT	3	24	35.6	FALSE	-1.27	-0.42
2026-05-29	910	1.82	PUT	3	43	34.73	FALSE	-1.6	-0.47
2026-05-29	915	3.08	PUT	1	48	34.91	FALSE	3.08	0
2026-05-29	920	2.35	PUT	27	70	34.06	FALSE	-2.09	-0.47
2026-05-29	925	2.88	PUT	7	82	34.38	FALSE	-2.09	-0.42
2026-05-29	930	2.9	PUT	13	104	33.04	FALSE	-2.9	-0.5
2026-05-29	935	3.46	PUT	8	89	33.17	FALSE	-2.54	-0.42
2026-05-29	940	4	PUT	17	170	33.05	FALSE	-2.95	-0.42
2026-05-29	945	4.42	PUT	8	173	32.52	FALSE	-3.18	-0.42
2026-05-29	950	4.8	PUT	66	198	31.8	FALSE	-3.5	-0.42
2026-05-29	955	5.5	PUT	4	100	31.64	FALSE	-4.33	-0.44
2026-05-29	960	6.42	PUT	48	178	31.74	FALSE	-5.83	-0.48
2026-05-29	965	6.9	PUT	7	72	30.89	FALSE	-6.65	-0.49
2026-05-29	970	8.12	PUT	42	176	31.17	FALSE	-7.26	-0.47
2026-05-29	975	9.05	PUT	20	105	30.8	FALSE	-5.53	-0.38
2026-05-29	980	10.11	PUT	51	150	30.48	FALSE	-9.01	-0.47
2026-05-29	985	11.55	PUT	23	118	30.54	FALSE	-8.19	-0.41
2026-05-29	987.5	12.01	PUT	2	10	30.15	FALSE	-10.92	-0.48
2026-05-29	990	13.22	PUT	66	130	30.72	FALSE	-8.78	-0.4
2026-05-29	992.5	0	PUT	0	0	30.25	FALSE	0	0
2026-05-29	995	15.07	PUT	33	77	30.94	FALSE	-9.55	-0.39
2026-05-29	997.5	15.38	PUT	2	0	30.22	FALSE	15.38	0
2026-05-29	1000	16.5	PUT	109	201	29.67	FALSE	-9.75	-0.37
2026-05-29	1002.5	28.85	PUT	0	3	30.07	FALSE	0	0
2026-05-29	1005	18.01	PUT	35	44	29.94	FALSE	-14.94	-0.45
2026-05-29	1007.5	29.25	PUT	0	2	29.93	FALSE	0	0
2026-05-29	1010	20.75	PUT	203	339	30.7	FALSE	-9.9	-0.32
2026-05-29	1012.5	25.05	PUT	1	0	29.82	FALSE	25.05	0
2026-05-29	1015	21.71	PUT	38	82	29.22	FALSE	21.71	0
2026-05-29	1020	24.8	PUT	71	217	30.02	FALSE	-12.07	-0.33
2026-05-29	1025	27	PUT	9	223	29.62	TRUE	-12.4	-0.31
2026-05-29	1030	29.19	PUT	5	193	29.05	TRUE	29.19	0
2026-05-29	1035	0	PUT	0	2	29.37	TRUE	0	0
2026-05-29	1040	53.05	PUT	0	3	29.2	TRUE	0	0
2026-05-29	1045	0	PUT	0	12	29.32	TRUE	0	0
2026-05-29	1050	57.69	PUT	0	9	28.81	TRUE	0	0
2026-05-29	1055	56.33	PUT	1	1	28.25	TRUE	56.33	0
2026-05-29	1060	67.15	PUT	0	14	29.09	TRUE	0	0
2026-05-29	1065	59.63	PUT	0	3	27.63	TRUE	0	0
2026-05-29	1070	0	PUT	0	4	28.6	TRUE	0	0
2026-05-29	1075	0	PUT	0	3	28.29	TRUE	0	0
2026-05-29	1080	72.16	PUT	9	4	28.47	TRUE	72.16	0
2026-05-29	1085	0	PUT	0	0	29.11	TRUE	0	0
2026-05-29	1090	0	PUT	0	0	27.49	TRUE	0	0
2026-05-29	1095	97.69	PUT	0	3	28.27	TRUE	0	0
2026-05-29	1100	0	PUT	0	1	27.17	TRUE	0	0
2026-05-29	1110	0	PUT	0	1	28.15	TRUE	0	0
2026-05-29	1120	0	PUT	0	0	26.51	TRUE	0	0
2026-05-29	1130	0	PUT	0	0	27.13	TRUE	0	0
2026-05-29	1140	0	PUT	0	0	25.24	TRUE	0	0
2026-05-29	1150	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1160	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1170	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1190	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1210	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1230	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1250	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1270	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1290	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-05	540	0	CALL	0	0	102.99	TRUE	0	0
2026-06-05	550	0	CALL	0	0	97.67	TRUE	0	0
2026-06-05	560	0	CALL	0	0	97.05	TRUE	0	0
2026-06-05	570	0	CALL	0	0	98.22	TRUE	0	0
2026-06-05	580	0	CALL	0	0	96.94	TRUE	0	0
2026-06-05	590	0	CALL	0	0	93.44	TRUE	0	0
2026-06-05	600	0	CALL	0	0	88.02	TRUE	0	0
2026-06-05	610	0	CALL	0	0	85.05	TRUE	0	0
2026-06-05	620	0	CALL	0	1	83.14	TRUE	0	0
2026-06-05	630	0	CALL	0	0	80.76	TRUE	0	0
2026-06-05	640	0	CALL	0	0	80.16	TRUE	0	0
2026-06-05	650	0	CALL	0	1	76.53	TRUE	0	0
2026-06-05	660	0	CALL	0	0	75.85	TRUE	0	0
2026-06-05	670	0	CALL	0	0	73.53	TRUE	0	0
2026-06-05	680	0	CALL	0	0	71.24	TRUE	0	0
2026-06-05	690	0	CALL	0	0	67.89	TRUE	0	0
2026-06-05	700	0	CALL	0	0	65.69	TRUE	0	0
2026-06-05	710	0	CALL	0	0	64.88	TRUE	0	0
2026-06-05	720	0	CALL	0	0	62.37	TRUE	0	0
2026-06-05	725	0	CALL	0	0	62.36	TRUE	0	0
2026-06-05	730	0	CALL	0	0	61.12	TRUE	0	0
2026-06-05	735	0	CALL	0	0	58.99	TRUE	0	0
2026-06-05	740	0	CALL	0	0	59.24	TRUE	0	0
2026-06-05	745	0	CALL	0	0	58.3	TRUE	0	0
2026-06-05	750	0	CALL	0	0	58.13	TRUE	0	0
2026-06-05	760	0	CALL	0	0	60.64	TRUE	0	0
2026-06-05	770	0	CALL	0	0	58.53	TRUE	0	0
2026-06-05	780	241.11	CALL	0	45	56.75	TRUE	0	0
2026-06-05	785	0	CALL	0	0	55.53	TRUE	0	0
2026-06-05	790	0	CALL	0	0	54.48	TRUE	0	0
2026-06-05	795	0	CALL	0	0	53.73	TRUE	0	0
2026-06-05	800	0	CALL	0	0	47.95	TRUE	0	0
2026-06-05	805	0	CALL	0	0	47.01	TRUE	0	0
2026-06-05	810	0	CALL	0	0	50.99	TRUE	0	0
2026-06-05	815	0	CALL	0	0	50.06	TRUE	0	0
2026-06-05	820	0	CALL	0	0	49.51	TRUE	0	0
2026-06-05	825	0	CALL	0	0	48.44	TRUE	0	0
2026-06-05	830	0	CALL	0	0	47.25	TRUE	0	0
2026-06-05	835	0	CALL	0	0	45.72	TRUE	0	0
2026-06-05	840	0	CALL	0	0	45.69	TRUE	0	0
2026-06-05	845	0	CALL	0	0	44.62	TRUE	0	0
2026-06-05	850	0	CALL	0	1	44.07	TRUE	0	0
2026-06-05	855	0	CALL	0	0	42.16	TRUE	0	0
2026-06-05	860	0	CALL	0	0	42.57	TRUE	0	0
2026-06-05	865	0	CALL	0	15	40.82	TRUE	0	0
2026-06-05	870	0	CALL	0	0	40.99	TRUE	0	0
2026-06-05	875	0	CALL	0	0	40.29	TRUE	0	0
2026-06-05	880	136.58	CALL	0	4	38.6	TRUE	0	0
2026-06-05	885	0	CALL	0	0	38.36	TRUE	0	0
2026-06-05	890	127.17	CALL	0	3	38.26	TRUE	0	0
2026-06-05	895	0	CALL	0	0	36.82	TRUE	0	0
2026-06-05	900	115.6	CALL	0	2	36.68	TRUE	0	0
2026-06-05	905	0	CALL	0	0	35.44	TRUE	0	0
2026-06-05	910	92.41	CALL	0	1	35.66	TRUE	0	0
2026-06-05	915	89.85	CALL	0	2	34.78	TRUE	0	0
2026-06-05	920	106.3	CALL	1	2	29.41	TRUE	106.3	0
2026-06-05	925	88	CALL	0	7	34.18	TRUE	0	0
2026-06-05	930	97.1	CALL	1	1	29.01	TRUE	97.1	0
2026-06-05	935	70.72	CALL	0	9	31.61	TRUE	0	0
2026-06-05	940	74.97	CALL	0	1	32.44	TRUE	0	0
2026-06-05	945	84.55	CALL	1	8	29.95	TRUE	84.55	0
2026-06-05	950	73.27	CALL	0	3	32.25	TRUE	0	0
2026-06-05	955	63.25	CALL	1	2	30.34	TRUE	7.25	0.13
2026-06-05	960	64.28	CALL	0	7	30.15	TRUE	0	0
2026-06-05	965	50.09	CALL	0	11	30.19	TRUE	0	0
2026-06-05	970	63.6	CALL	2	19	28.59	TRUE	63.6	0
2026-06-05	975	50.2	CALL	0	6	29.3	TRUE	0	0
2026-06-05	980	56.95	CALL	13	5	29.4	TRUE	16.45	0.41
2026-06-05	985	56.7	CALL	3	33	29.45	TRUE	22.1	0.64
2026-06-05	990	49.49	CALL	3	16	28.7	TRUE	19.77	0.67
2026-06-05	995	41.45	CALL	19	32	28.76	TRUE	9.45	0.3
2026-06-05	1000	43.28	CALL	22	108	28.86	TRUE	13.43	0.45
2026-06-05	1005	40.3	CALL	1	104	28.87	TRUE	40.3	0
2026-06-05	1010	36.7	CALL	18	196	28.14	TRUE	14.25	0.63
2026-06-05	1015	32.7	CALL	4	18	29.36	TRUE	13.61	0.71
2026-06-05	1020	30.17	CALL	8	55	26.98	TRUE	12.64	0.72
2026-06-05	1025	28.1	CALL	5	177	27.36	FALSE	28.1	0
2026-06-05	1030	25.85	CALL	12	36	28.9	FALSE	9.62	0.59
2026-06-05	1035	23.65	CALL	6	9	28.61	FALSE	11.13	0.89
2026-06-05	1040	22.02	CALL	14	30	27.84	FALSE	10.11	0.85
2026-06-05	1045	19.57	CALL	31	57	27.33	FALSE	9.76	0.99
2026-06-05	1050	18.16	CALL	51	94	27.72	FALSE	7.37	0.68
2026-06-05	1055	17.37	CALL	18	12	28.63	FALSE	17.37	0
2026-06-05	1060	15.05	CALL	29	153	27.86	FALSE	6.85	0.84
2026-06-05	1065	14.5	CALL	8	8	27.88	FALSE	8.5	1.42
2026-06-05	1070	12.4	CALL	61	172	28.01	FALSE	6.2	1
2026-06-05	1075	11.17	CALL	36	19	28.02	FALSE	11.17	0
2026-06-05	1080	9.63	CALL	28	52	27.52	FALSE	4.99	1.08
2026-06-05	1085	5.05	CALL	0	10	27.35	FALSE	0	0
2026-06-05	1090	4.15	CALL	0	130	27.42	FALSE	0	0
2026-06-05	1095	7.4	CALL	15	58	28.35	FALSE	7.4	0
2026-06-05	1100	6.25	CALL	71	157	27.83	FALSE	2.3	0.58
2026-06-05	1110	5.5	CALL	3	14	28.85	FALSE	2.7	0.96
2026-06-05	1120	4	CALL	12	54	28.21	FALSE	1.74	0.77
2026-06-05	1130	3.28	CALL	1	12	28.63	FALSE	1.48	0.82
2026-06-05	1140	1.96	CALL	15	0	28.96	FALSE	1.96	0
2026-06-05	1150	2.5	CALL	3	38	30.3	FALSE	1.19	0.91
2026-06-05	1160	1.85	CALL	3	5	30	FALSE	1.85	0
2026-06-05	1170	1.67	CALL	0	1	30.93	FALSE	0	0
2026-06-05	1180	0	CALL	0	0	31.65	FALSE	0	0
2026-06-05	1190	0	CALL	0	1	31.99	FALSE	0	0
2026-06-05	1200	1	CALL	25	10	32.44	FALSE	1	0
2026-06-05	1210	0.48	CALL	0	1	39.73	FALSE	0	0
2026-06-05	1220	0.63	CALL	11	22	32.74	FALSE	0.63	0
2026-06-05	1230	1.21	CALL	0	29	34.29	FALSE	0	0
2026-06-05	1240	0.5	CALL	181	179	34.14	FALSE	0.5	0
2026-06-05	1250	0.5	CALL	122	391	35.35	FALSE	0.5	0
2026-06-05	1260	0.48	CALL	90	275	36.34	FALSE	0.48	0
2026-06-05	1270	0	CALL	0	0	48.52	FALSE	0	0
2026-06-05	1280	0	CALL	0	0	41.86	FALSE	0	0
2026-06-05	1290	0	CALL	0	5	51.28	FALSE	0	0
2026-06-05	1300	0.18	CALL	56	5	36.39	FALSE	0.18	0
2026-06-05	540	0.1	PUT	0	1	128.49	FALSE	0	0
2026-06-05	550	0	PUT	0	0	125.2	FALSE	0	0
2026-06-05	560	0	PUT	0	0	121.97	FALSE	0	0
2026-06-05	570	0	PUT	0	0	118.79	FALSE	0	0
2026-06-05	580	0	PUT	0	0	115.67	FALSE	0	0
2026-06-05	590	0	PUT	0	0	112.59	FALSE	0	0
2026-06-05	600	0	PUT	0	0	109.57	FALSE	0	0
2026-06-05	610	0	PUT	0	0	106.59	FALSE	0	0
2026-06-05	620	0	PUT	0	0	103.65	FALSE	0	0
2026-06-05	630	0	PUT	0	0	100.76	FALSE	0	0
2026-06-05	640	0	PUT	0	0	97.9	FALSE	0	0
2026-06-05	650	0	PUT	0	0	95.09	FALSE	0	0
2026-06-05	660	0	PUT	0	0	92.31	FALSE	0	0
2026-06-05	670	0	PUT	0	0	89.57	FALSE	0	0
2026-06-05	680	0	PUT	0	0	86.87	FALSE	0	0
2026-06-05	690	0	PUT	0	0	84.19	FALSE	0	0
2026-06-05	700	0	PUT	0	0	81.55	FALSE	0	0
2026-06-05	710	0	PUT	0	0	78.94	FALSE	0	0
2026-06-05	720	0	PUT	0	0	59.86	FALSE	0	0
2026-06-05	725	0	PUT	0	0	75.08	FALSE	0	0
2026-06-05	730	0	PUT	0	0	73.81	FALSE	0	0
2026-06-05	735	0	PUT	0	0	72.54	FALSE	0	0
2026-06-05	740	0	PUT	0	0	71.29	FALSE	0	0
2026-06-05	745	0	PUT	0	0	70.03	FALSE	0	0
2026-06-05	750	0	PUT	0	110	55.37	FALSE	0	0
2026-06-05	760	0	PUT	0	0	66.31	FALSE	0	0
2026-06-05	770	0.4	PUT	250	433	48.28	FALSE	0.1	0.33
2026-06-05	780	0.85	PUT	0	47	44.49	FALSE	0	0
2026-06-05	785	0.36	PUT	0	190	43.55	FALSE	0	0
2026-06-05	790	0.4	PUT	42	600	44.4	FALSE	0.4	0
2026-06-05	795	0.8	PUT	0	61	42.21	FALSE	0	0
2026-06-05	800	3.49	PUT	0	57	42.35	FALSE	0	0
2026-06-05	805	0.51	PUT	0	6	41.19	FALSE	0	0
2026-06-05	810	0.52	PUT	0	13	40.39	FALSE	0	0
2026-06-05	815	0.53	PUT	1	458	41.22	FALSE	-0.26	-0.33
2026-06-05	820	0.41	PUT	16	358	38.85	FALSE	-0.39	-0.49
2026-06-05	825	0.55	PUT	4	13	39.5	FALSE	-0.31	-0.36
2026-06-05	830	0.63	PUT	4	349	39.31	FALSE	-0.29	-0.32
2026-06-05	835	0.98	PUT	0	65	39.16	FALSE	0	0
2026-06-05	840	0.78	PUT	30	14	38.61	FALSE	-0.33	-0.3
2026-06-05	845	0.83	PUT	30	14	37.99	FALSE	-0.32	-0.28
2026-06-05	850	0.86	PUT	38	9	37.21	FALSE	-0.49	-0.36
2026-06-05	855	0.93	PUT	113	15	36.68	FALSE	-0.09	-0.09
2026-06-05	860	1	PUT	102	14	36.11	FALSE	-0.55	-0.35
2026-06-05	865	1.08	PUT	69	2	35.56	FALSE	1.08	0
2026-06-05	870	1.19	PUT	42	7	35.14	FALSE	-0.68	-0.36
2026-06-05	875	1.56	PUT	0	31	35.31	FALSE	0	0
2026-06-05	880	1.3	PUT	92	35	33.62	FALSE	-1.07	-0.45
2026-06-05	885	2.68	PUT	0	48	34.44	FALSE	0	0
2026-06-05	890	1.87	PUT	136	1	33.89	FALSE	-1.38	-0.42
2026-06-05	895	2.03	PUT	4	25	33.37	FALSE	-1.07	-0.35
2026-06-05	900	2.2	PUT	26	55	32.84	FALSE	-1.4	-0.39
2026-06-05	905	3.35	PUT	0	13	32.5	FALSE	0	0
2026-06-05	910	2.82	PUT	7	27	32.42	FALSE	-1.78	-0.39
2026-06-05	915	4.44	PUT	1	8	31.45	FALSE	-0.46	-0.09
2026-06-05	920	4.46	PUT	1	16	31.4	FALSE	-0.94	-0.17
2026-06-05	925	3.99	PUT	3	39	31.68	FALSE	-2.28	-0.36
2026-06-05	930	4.61	PUT	2	54	30.56	FALSE	-2.25	-0.33
2026-06-05	935	4.82	PUT	11	22	30.85	FALSE	-3.28	-0.4
2026-06-05	940	5.47	PUT	6	76	30.75	FALSE	-3.13	-0.36
2026-06-05	945	6.23	PUT	2	36	29.81	FALSE	-3.88	-0.38
2026-06-05	950	6.69	PUT	52	126	30.08	FALSE	-3.51	-0.34
2026-06-05	955	7.19	PUT	4	37	29.45	FALSE	-4.57	-0.39
2026-06-05	960	8.28	PUT	27	83	29.59	FALSE	-6.08	-0.42
2026-06-05	965	15.95	PUT	0	18	28.75	FALSE	0	0
2026-06-05	970	9.64	PUT	12	84	28.4	FALSE	-8.14	-0.46
2026-06-05	975	11.28	PUT	2	40	28.87	FALSE	-5.78	-0.34
2026-06-05	980	12.37	PUT	16	80	28.52	FALSE	-7.88	-0.39
2026-06-05	985	13.77	PUT	30	107	28.41	FALSE	-8.78	-0.39
2026-06-05	990	15.57	PUT	75	71	28.61	FALSE	-8.91	-0.36
2026-06-05	995	16.92	PUT	25	50	28.19	FALSE	-10.38	-0.38
2026-06-05	1000	19.05	PUT	70	39	28.46	FALSE	-10.05	-0.35
2026-06-05	1005	20.63	PUT	23	39	28.04	FALSE	-14.37	-0.41
2026-06-05	1010	23.3	PUT	107	153	28.57	FALSE	-9.85	-0.3
2026-06-05	1015	24.4	PUT	33	45	27.43	FALSE	-14.57	-0.37
2026-06-05	1020	27.45	PUT	5	183	28.06	FALSE	27.45	0
2026-06-05	1025	0	PUT	0	9	27.35	TRUE	0	0
2026-06-05	1030	48.59	PUT	0	21	28.07	TRUE	0	0
2026-06-05	1035	37.03	PUT	0	1	27.14	TRUE	0	0
2026-06-05	1040	0	PUT	0	0	27.69	TRUE	0	0
2026-06-05	1045	45.31	PUT	8	1	27.52	TRUE	45.31	0
2026-06-05	1050	59.03	PUT	0	2	27.35	TRUE	0	0
2026-06-05	1055	0	PUT	0	0	27.59	TRUE	0	0
2026-06-05	1060	68.4	PUT	0	2	27.1	TRUE	0	0
2026-06-05	1065	57.15	PUT	0	2	26.8	TRUE	0	0
2026-06-05	1070	0	PUT	0	0	27.68	TRUE	0	0
2026-06-05	1075	0	PUT	0	0	26.28	TRUE	0	0
2026-06-05	1080	0	PUT	0	0	27.09	TRUE	0	0
2026-06-05	1085	71.45	PUT	0	1	25.32	TRUE	0	0
2026-06-05	1090	0	PUT	0	0	26.38	TRUE	0	0
2026-06-05	1095	84.35	PUT	0	3	26.33	TRUE	0	0
2026-06-05	1100	86.9	PUT	0	4	24.96	TRUE	0	0
2026-06-05	1110	93.35	PUT	15	0	31.17	TRUE	93.35	0
2026-06-05	1120	0	PUT	0	0	25.92	TRUE	0	0
2026-06-05	1130	0	PUT	0	0	25.25	TRUE	0	0
2026-06-05	1140	0	PUT	0	0	24.75	TRUE	0	0
2026-06-05	1150	0	PUT	0	0	27.51	TRUE	0	0
2026-06-05	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1170	0	PUT	0	0	28.84	TRUE	0	0
2026-06-05	1180	0	PUT	0	0	29.16	TRUE	0	0
2026-06-05	1190	0	PUT	0	0	31.78	TRUE	0	0
2026-06-05	1200	0	PUT	0	0	31.98	TRUE	0	0
2026-06-05	1210	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1250	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1270	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1280	0	PUT	0	0	42.51	TRUE	0	0
2026-06-05	1290	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	0	CALL	0	0	99.33	TRUE	0	0
2026-06-12	550	0	CALL	0	0	92.6	TRUE	0	0
2026-06-12	560	0	CALL	0	0	87.41	TRUE	0	0
2026-06-12	570	0	CALL	0	0	87.94	TRUE	0	0
2026-06-12	580	0	CALL	0	0	85.47	TRUE	0	0
2026-06-12	590	0	CALL	0	0	82.28	TRUE	0	0
2026-06-12	600	0	CALL	0	0	80.29	TRUE	0	0
2026-06-12	610	0	CALL	0	0	76.79	TRUE	0	0
2026-06-12	620	0	CALL	0	0	74.9	TRUE	0	0
2026-06-12	630	0	CALL	0	0	74.09	TRUE	0	0
2026-06-12	640	0	CALL	0	0	72.81	TRUE	0	0
2026-06-12	650	0	CALL	0	0	69.63	TRUE	0	0
2026-06-12	660	0	CALL	0	0	68.98	TRUE	0	0
2026-06-12	670	0	CALL	0	0	67.08	TRUE	0	0
2026-06-12	680	0	CALL	0	0	63.2	TRUE	0	0
2026-06-12	690	0	CALL	0	0	61.99	TRUE	0	0
2026-06-12	700	0	CALL	0	0	60.19	TRUE	0	0
2026-06-12	710	0	CALL	0	0	59.39	TRUE	0	0
2026-06-12	720	0	CALL	0	0	57.56	TRUE	0	0
2026-06-12	725	0	CALL	0	0	56.2	TRUE	0	0
2026-06-12	730	0	CALL	0	0	53.32	TRUE	0	0
2026-06-12	735	0	CALL	0	0	54.41	TRUE	0	0
2026-06-12	740	0	CALL	0	0	54.15	TRUE	0	0
2026-06-12	745	0	CALL	0	0	54.04	TRUE	0	0
2026-06-12	750	0	CALL	0	0	51.74	TRUE	0	0
2026-06-12	760	0	CALL	0	0	49.56	TRUE	0	0
2026-06-12	770	0	CALL	0	0	53.24	TRUE	0	0
2026-06-12	780	0	CALL	0	0	51.29	TRUE	0	0
2026-06-12	785	0	CALL	0	0	46.93	TRUE	0	0
2026-06-12	790	0	CALL	0	0	46.03	TRUE	0	0
2026-06-12	795	0	CALL	0	0	44.98	TRUE	0	0
2026-06-12	800	0	CALL	0	0	44.08	TRUE	0	0
2026-06-12	805	0	CALL	0	0	44.19	TRUE	0	0
2026-06-12	810	0	CALL	0	0	43.41	TRUE	0	0
2026-06-12	815	0	CALL	0	0	45.52	TRUE	0	0
2026-06-12	820	0	CALL	0	0	41.83	TRUE	0	0
2026-06-12	825	0	CALL	0	0	41.04	TRUE	0	0
2026-06-12	830	0	CALL	0	0	43.47	TRUE	0	0
2026-06-12	835	0	CALL	0	0	40.32	TRUE	0	0
2026-06-12	840	0	CALL	0	0	41.94	TRUE	0	0
2026-06-12	845	0	CALL	0	0	41.29	TRUE	0	0
2026-06-12	850	0	CALL	0	0	40.54	TRUE	0	0
2026-06-12	855	0	CALL	0	0	39.93	TRUE	0	0
2026-06-12	860	0	CALL	0	0	38.23	TRUE	0	0
2026-06-12	865	0	CALL	0	0	38.57	TRUE	0	0
2026-06-12	870	0	CALL	0	0	37.97	TRUE	0	0
2026-06-12	875	155	CALL	1	1	42.96	TRUE	27.9	0.22
2026-06-12	880	0	CALL	0	0	36.75	TRUE	0	0
2026-06-12	885	0	CALL	0	0	36.13	TRUE	0	0
2026-06-12	890	0	CALL	0	0	35.59	TRUE	0	0
2026-06-12	895	99.43	CALL	0	1	35.02	TRUE	0	0
2026-06-12	900	0	CALL	0	0	34.16	TRUE	0	0
2026-06-12	905	0	CALL	0	0	33.98	TRUE	0	0
2026-06-12	910	0	CALL	0	0	33.35	TRUE	0	0
2026-06-12	915	98.47	CALL	0	0	33.01	TRUE	0	0
2026-06-12	920	0	CALL	0	0	32.47	TRUE	0	0
2026-06-12	925	0	CALL	0	0	31.45	TRUE	0	0
2026-06-12	930	0	CALL	0	0	31.55	TRUE	0	0
2026-06-12	935	0	CALL	0	0	30.84	TRUE	0	0
2026-06-12	940	0	CALL	0	1	31.5	TRUE	0	0
2026-06-12	945	0	CALL	0	2	29.6	TRUE	0	0
2026-06-12	950	0	CALL	0	0	29.91	TRUE	0	0
2026-06-12	955	55	CALL	0	7	29.05	TRUE	0	0
2026-06-12	960	64	CALL	1	3	29.1	TRUE	10.85	0.2
2026-06-12	965	53.7	CALL	0	2	28.65	TRUE	0	0
2026-06-12	970	49.98	CALL	0	1	29.41	TRUE	0	0
2026-06-12	975	58	CALL	10	11	28.99	TRUE	18	0.45
2026-06-12	980	42.01	CALL	0	2	27.94	TRUE	0	0
2026-06-12	985	57	CALL	4	6	28.88	TRUE	22.5	0.65
2026-06-12	990	44.68	CALL	1	2	27.86	TRUE	11.01	0.33
2026-06-12	995	35.35	CALL	1	6	27.77	TRUE	5.35	0.18
2026-06-12	1000	45.9	CALL	26	47	27.41	TRUE	17.3	0.6
2026-06-12	1005	40.04	CALL	6	23	24.85	TRUE	40.04	0
2026-06-12	1010	40	CALL	7	4	27.3	TRUE	15.53	0.63
2026-06-12	1015	33.45	CALL	7	10	27.16	TRUE	8.66	0.35
2026-06-12	1020	34.47	CALL	7	19	27.11	TRUE	11.47	0.5
2026-06-12	1025	31.2	CALL	1	2	27.44	FALSE	31.2	0
2026-06-12	1030	27.97	CALL	3	3	25.68	FALSE	27.97	0
2026-06-12	1035	23.5	CALL	0	5	26.4	FALSE	0	0
2026-06-12	1040	23.95	CALL	6	36	25.93	FALSE	23.95	0
2026-06-12	1045	22.13	CALL	44	12	26.05	FALSE	22.13	0
2026-06-12	1050	20.4	CALL	39	18	26.16	FALSE	9.76	0.92
2026-06-12	1055	19.25	CALL	20	29	26.68	FALSE	19.25	0
2026-06-12	1060	17.27	CALL	27	33	26.37	FALSE	8.3	0.93
2026-06-12	1065	12.57	CALL	9	33	26.09	FALSE	4.37	0.53
2026-06-12	1070	13.6	CALL	13	4	25.65	FALSE	6.15	0.83
2026-06-12	1075	12.77	CALL	3	11	26.12	FALSE	12.77	0
2026-06-12	1080	11.8	CALL	4	13	26.36	FALSE	11.8	0
2026-06-12	1085	10.2	CALL	1	1	25.85	FALSE	10.2	0
2026-06-12	1090	9.97	CALL	32	9	26.73	FALSE	9.97	0
2026-06-12	1095	9.25	CALL	4	3	27.02	FALSE	9.25	0
2026-06-12	1100	6.85	CALL	33	10	25.14	FALSE	2.6	0.61
2026-06-12	1110	6.5	CALL	21	16	26.67	FALSE	3.22	0.98
2026-06-12	1120	5	CALL	10	6	26.35	FALSE	5	0
2026-06-12	1130	0	CALL	0	1	27.69	FALSE	0	0
2026-06-12	1140	3.66	CALL	9	1	27.47	FALSE	3.66	0
2026-06-12	1150	3.15	CALL	6	13	28.03	FALSE	3.15	0
2026-06-12	1160	1.59	CALL	0	43	28.5	FALSE	0	0
2026-06-12	1170	0	CALL	0	0	29.46	FALSE	0	0
2026-06-12	1180	1.79	CALL	6	0	28.91	FALSE	1.79	0
2026-06-12	1190	0	CALL	0	0	28.81	FALSE	0	0
2026-06-12	1200	1.75	CALL	50	5	31.46	FALSE	1.75	0
2026-06-12	1210	0.6	CALL	0	10	30.45	FALSE	0	0
2026-06-12	1220	1.01	CALL	13	26	30.93	FALSE	1.01	0
2026-06-12	1230	1.03	CALL	4	30	32.21	FALSE	1.03	0
2026-06-12	1240	0.95	CALL	193	182	32.95	FALSE	0.95	0
2026-06-12	1250	0.92	CALL	136	380	33.92	FALSE	0.92	0
2026-06-12	1260	0.58	CALL	95	275	32.74	FALSE	0.58	0
2026-06-12	1270	0	CALL	0	0	42.59	FALSE	0	0
2026-06-12	1280	0	CALL	0	0	36.74	FALSE	0	0
2026-06-12	1290	0	CALL	0	0	45.03	FALSE	0	0
2026-06-12	1300	0	CALL	0	0	35.86	FALSE	0	0
2026-06-12	540	0	PUT	0	0	113.15	FALSE	0	0
2026-06-12	550	0	PUT	0	0	110.26	FALSE	0	0
2026-06-12	560	0	PUT	0	0	107.41	FALSE	0	0
2026-06-12	570	0	PUT	0	0	104.62	FALSE	0	0
2026-06-12	580	0	PUT	0	0	101.87	FALSE	0	0
2026-06-12	590	0	PUT	0	0	99.16	FALSE	0	0
2026-06-12	600	0	PUT	0	0	96.5	FALSE	0	0
2026-06-12	610	0	PUT	0	0	93.88	FALSE	0	0
2026-06-12	620	0	PUT	0	0	91.29	FALSE	0	0
2026-06-12	630	0	PUT	0	0	88.75	FALSE	0	0
2026-06-12	640	0	PUT	0	0	86.24	FALSE	0	0
2026-06-12	650	0	PUT	0	0	83.76	FALSE	0	0
2026-06-12	660	0	PUT	0	0	81.32	FALSE	0	0
2026-06-12	670	0	PUT	0	0	78.91	FALSE	0	0
2026-06-12	680	0	PUT	0	0	76.53	FALSE	0	0
2026-06-12	690	0	PUT	0	0	74.18	FALSE	0	0
2026-06-12	700	0	PUT	0	0	71.85	FALSE	0	0
2026-06-12	710	0	PUT	0	0	69.56	FALSE	0	0
2026-06-12	720	0	PUT	0	0	52.82	FALSE	0	0
2026-06-12	725	0	PUT	0	0	66.16	FALSE	0	0
2026-06-12	730	0	PUT	0	0	65.04	FALSE	0	0
2026-06-12	735	0	PUT	0	0	63.93	FALSE	0	0
2026-06-12	740	0	PUT	0	0	62.82	FALSE	0	0
2026-06-12	745	0	PUT	0	0	61.72	FALSE	0	0
2026-06-12	750	0	PUT	0	0	48.86	FALSE	0	0
2026-06-12	760	0	PUT	0	0	58.44	FALSE	0	0
2026-06-12	770	0.46	PUT	250	404	43.35	FALSE	0.46	0
2026-06-12	780	0.72	PUT	0	147	40.85	FALSE	0	0
2026-06-12	785	0.46	PUT	0	216	39.66	FALSE	0	0
2026-06-12	790	0.47	PUT	0	82	40.39	FALSE	0	0
2026-06-12	795	0.51	PUT	0	62	38.24	FALSE	0	0
2026-06-12	800	1.21	PUT	0	32	38.62	FALSE	0	0
2026-06-12	805	0.86	PUT	0	1	38.17	FALSE	0	0
2026-06-12	810	0.54	PUT	5	19	37.31	FALSE	0.54	0
2026-06-12	815	0.55	PUT	5	171	36.55	FALSE	-0.25	-0.31
2026-06-12	820	0.59	PUT	17	17	36.05	FALSE	0.59	0
2026-06-12	825	0.63	PUT	2	7	35.54	FALSE	0.63	0
2026-06-12	830	0.82	PUT	0	48	35.82	FALSE	0	0
2026-06-12	835	0.9	PUT	20	7	35.74	FALSE	-0.29	-0.24
2026-06-12	840	1.04	PUT	92	39	35.69	FALSE	-0.23	-0.18
2026-06-12	845	1.15	PUT	24	39	35.38	FALSE	1.15	0
2026-06-12	850	1.23	PUT	202	5	34.88	FALSE	1.23	0
2026-06-12	855	1.17	PUT	184	3	33.65	FALSE	1.17	0
2026-06-12	860	0	PUT	0	0	34.53	FALSE	0	0
2026-06-12	865	1.25	PUT	3	0	32.21	FALSE	1.25	0
2026-06-12	870	2.18	PUT	2	0	34.87	FALSE	2.18	0
2026-06-12	875	2.23	PUT	0	1	33.02	FALSE	0	0
2026-06-12	880	0	PUT	0	0	32.95	FALSE	0	0
2026-06-12	885	3.54	PUT	0	4	32.1	FALSE	0	0
2026-06-12	890	0	PUT	0	0	31.71	FALSE	0	0
2026-06-12	895	2.37	PUT	1	37	30.48	FALSE	-1.46	-0.38
2026-06-12	900	2.87	PUT	8	47	30.81	FALSE	-1.84	-0.39
2026-06-12	905	5.05	PUT	0	2	30.08	FALSE	0	0
2026-06-12	910	3.53	PUT	6	25	30.28	FALSE	-1.77	-0.33
2026-06-12	915	3.94	PUT	3	19	30.07	FALSE	-2.41	-0.38
2026-06-12	920	4.22	PUT	9	41	29.53	FALSE	-3.28	-0.44
2026-06-12	925	4.15	PUT	2	27	28.3	FALSE	-1.58	-0.28
2026-06-12	930	5.25	PUT	6	5	29.14	FALSE	5.25	0
2026-06-12	935	6.05	PUT	3	16	29.27	FALSE	-3.9	-0.39
2026-06-12	940	6.67	PUT	3	23	29.01	FALSE	-3.58	-0.35
2026-06-12	945	11.69	PUT	0	17	28.72	FALSE	0	0
2026-06-12	950	8.1	PUT	7	14	28.52	FALSE	-4.32	-0.35
2026-06-12	955	9.1	PUT	4	3	28.51	FALSE	-5.9	-0.39
2026-06-12	960	10.12	PUT	12	8	28.41	FALSE	-3.38	-0.25
2026-06-12	965	10.83	PUT	12	1	27.87	FALSE	-6.35	-0.37
2026-06-12	970	12.07	PUT	5	15	27.84	FALSE	-6.92	-0.36
2026-06-12	975	13.06	PUT	3	16	27.44	FALSE	13.06	0
2026-06-12	980	14.55	PUT	14	2	27.47	FALSE	14.55	0
2026-06-12	985	16.82	PUT	2	6	28.14	FALSE	16.82	0
2026-06-12	990	17.55	PUT	10	8	27.22	FALSE	17.55	0
2026-06-12	995	29.15	PUT	0	86	26.93	FALSE	0	0
2026-06-12	1000	20.92	PUT	27	3	26.91	FALSE	-13.08	-0.38
2026-06-12	1005	23.34	PUT	6	3	27.25	FALSE	-13.66	-0.37
2026-06-12	1010	25.42	PUT	60	40	27.17	FALSE	-8.63	-0.25
2026-06-12	1015	28.5	PUT	1	46	27.85	FALSE	-10.5	-0.27
2026-06-12	1020	30.14	PUT	21	4	27.19	FALSE	-9.56	-0.24
2026-06-12	1025	0	PUT	0	0	26.39	TRUE	0	0
2026-06-12	1030	0	PUT	0	0	26.61	TRUE	0	0
2026-06-12	1035	0	PUT	0	0	26.35	TRUE	0	0
2026-06-12	1040	44.95	PUT	0	1	25.97	TRUE	0	0
2026-06-12	1045	46.84	PUT	8	0	26.41	TRUE	46.84	0
2026-06-12	1050	0	PUT	0	0	25.65	TRUE	0	0
2026-06-12	1055	0	PUT	0	0	25.62	TRUE	0	0
2026-06-12	1060	0	PUT	0	0	26.07	TRUE	0	0
2026-06-12	1065	74.6	PUT	0	5	25.75	TRUE	0	0
2026-06-12	1070	0	PUT	0	0	25.4	TRUE	0	0
2026-06-12	1075	0	PUT	0	0	25.48	TRUE	0	0
2026-06-12	1080	73.54	PUT	9	0	25.46	TRUE	73.54	0
2026-06-12	1085	0	PUT	0	0	25.12	TRUE	0	0
2026-06-12	1090	0	PUT	0	0	24.22	TRUE	0	0
2026-06-12	1095	0	PUT	0	0	24.41	TRUE	0	0
2026-06-12	1100	0	PUT	0	0	24.97	TRUE	0	0
2026-06-12	1110	0	PUT	0	0	24	TRUE	0	0
2026-06-12	1120	0	PUT	0	0	25.64	TRUE	0	0
2026-06-12	1130	0	PUT	0	0	25.21	TRUE	0	0
2026-06-12	1140	0	PUT	0	0	24.93	TRUE	0	0
2026-06-12	1150	0	PUT	0	0	25.06	TRUE	0	0
2026-06-12	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1170	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1180	0	PUT	0	0	28.24	TRUE	0	0
2026-06-12	1190	0	PUT	0	0	27.39	TRUE	0	0
2026-06-12	1200	0	PUT	0	0	28.64	TRUE	0	0
2026-06-12	1210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1220	0	PUT	0	0	32.1	TRUE	0	0
2026-06-12	1230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1240	0	PUT	0	0	33.47	TRUE	0	0
2026-06-12	1250	0	PUT	0	0	34.63	TRUE	0	0
2026-06-12	1260	0	PUT	0	0	35.79	TRUE	0	0
2026-06-12	1270	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1280	0	PUT	0	0	40.8	TRUE	0	0
2026-06-12	1290	0	PUT	0	0	39.59	TRUE	0	0
2026-06-12	1300	0	PUT	0	0	43.69	TRUE	0	0
2026-06-18	440	0	CALL	0	3	113.68	TRUE	0	0
2026-06-18	450	0	CALL	0	3	117.24	TRUE	0	0
2026-06-18	460	0	CALL	0	323	118.72	TRUE	0	0
2026-06-18	470	0	CALL	0	2	109.52	TRUE	0	0
2026-06-18	480	0	CALL	0	13	111.31	TRUE	0	0
2026-06-18	490	0	CALL	0	2	105.76	TRUE	0	0
2026-06-18	500	0	CALL	0	14	99.63	TRUE	0	0
2026-06-18	520	0	CALL	0	11	93.21	TRUE	0	0
2026-06-18	540	0	CALL	0	9	90.49	TRUE	0	0
2026-06-18	560	0	CALL	0	7	90.14	TRUE	0	0
2026-06-18	580	419.93	CALL	0	9	80.72	TRUE	0	0
2026-06-18	600	0	CALL	0	17	76.67	TRUE	0	0
2026-06-18	620	0	CALL	0	15	79.38	TRUE	0	0
2026-06-18	640	371.65	CALL	0	89	75.13	TRUE	0	0
2026-06-18	660	0	CALL	0	116	71.45	TRUE	0	0
2026-06-18	680	320.89	CALL	0	35	66.92	TRUE	0	0
2026-06-18	700	0	CALL	0	81	62.8	TRUE	0	0
2026-06-18	720	0	CALL	0	32	59.58	TRUE	0	0
2026-06-18	735	0	CALL	0	0	52.89	TRUE	0	0
2026-06-18	740	0	CALL	0	32	55.11	TRUE	0	0
2026-06-18	745	0	CALL	0	20	54.78	TRUE	0	0
2026-06-18	750	0	CALL	0	0	50.22	TRUE	0	0
2026-06-18	755	0	CALL	0	0	53.35	TRUE	0	0
2026-06-18	760	265.97	CALL	1	99	50.85	TRUE	24.18	0.1
2026-06-18	765	0	CALL	0	0	51.24	TRUE	0	0
2026-06-18	770	0	CALL	0	0	49.85	TRUE	0	0
2026-06-18	775	0	CALL	0	0	49.9	TRUE	0	0
2026-06-18	780	245.56	CALL	11	33	44.6	TRUE	245.56	0
2026-06-18	785	0	CALL	0	0	48.23	TRUE	0	0
2026-06-18	790	0	CALL	0	0	46.99	TRUE	0	0
2026-06-18	795	0	CALL	0	0	46.65	TRUE	0	0
2026-06-18	800	0	CALL	0	127	45.62	TRUE	0	0
2026-06-18	805	0	CALL	0	0	45.05	TRUE	0	0
2026-06-18	810	0	CALL	0	1	44.12	TRUE	0	0
2026-06-18	815	0	CALL	0	0	43.53	TRUE	0	0
2026-06-18	820	182.71	CALL	0	80	42.76	TRUE	0	0
2026-06-18	825	203	CALL	1	1	44.67	TRUE	34.7	0.21
2026-06-18	830	195.54	CALL	10	38	34.78	TRUE	195.54	0
2026-06-18	835	0	CALL	0	2	40.51	TRUE	0	0
2026-06-18	840	0	CALL	0	33	39.86	TRUE	0	0
2026-06-18	845	0	CALL	0	1	39.28	TRUE	0	0
2026-06-18	850	149.15	CALL	0	156	40.03	TRUE	0	0
2026-06-18	855	0	CALL	0	0	36.62	TRUE	0	0
2026-06-18	860	0	CALL	0	30	36.83	TRUE	0	0
2026-06-18	865	0	CALL	0	0	35.56	TRUE	0	0
2026-06-18	870	0	CALL	0	120	34.36	TRUE	0	0
2026-06-18	875	0	CALL	0	1	35.44	TRUE	0	0
2026-06-18	880	0	CALL	0	140	33.28	TRUE	0	0
2026-06-18	885	0	CALL	0	2	34.48	TRUE	0	0
2026-06-18	890	113.7	CALL	0	140	35.12	TRUE	0	0
2026-06-18	895	0	CALL	0	4	33.3	TRUE	0	0
2026-06-18	900	104.9	CALL	0	305	32.88	TRUE	0	0
2026-06-18	905	100.06	CALL	0	1	31.68	TRUE	0	0
2026-06-18	910	97.43	CALL	0	66	32.15	TRUE	0	0
2026-06-18	915	0	CALL	0	11	32.1	TRUE	0	0
2026-06-18	920	108.94	CALL	1	233	32.11	TRUE	20.21	0.23
2026-06-18	925	0	CALL	0	6	30.58	TRUE	0	0
2026-06-18	930	79.15	CALL	0	132	30.67	TRUE	0	0
2026-06-18	935	90.11	CALL	0	8	30.34	TRUE	0	0
2026-06-18	940	94.35	CALL	21	221	30.32	TRUE	24.82	0.36
2026-06-18	945	78.29	CALL	0	42	29.99	TRUE	0	0
2026-06-18	950	85.56	CALL	11	263	29.27	TRUE	24.64	0.4
2026-06-18	955	58.95	CALL	0	40	28.76	TRUE	0	0
2026-06-18	960	75.62	CALL	9	128	26.82	TRUE	22.32	0.42
2026-06-18	965	72.75	CALL	1	25	27.73	TRUE	20.85	0.4
2026-06-18	970	69.49	CALL	3	668	28.09	TRUE	21.84	0.46
2026-06-18	975	44.6	CALL	0	73	28.54	TRUE	0	0
2026-06-18	980	63.3	CALL	2	592	28.76	TRUE	21.9	0.53
2026-06-18	985	38.15	CALL	0	82	27.81	TRUE	0	0
2026-06-18	990	54.27	CALL	18	404	26.61	TRUE	18.68	0.52
2026-06-18	995	51.4	CALL	21	160	26.85	TRUE	15.9	0.45
2026-06-18	1000	48	CALL	168	887	26.55	TRUE	13.7	0.4
2026-06-18	1005	43.8	CALL	13	192	27.07	TRUE	12	0.38
2026-06-18	1010	41	CALL	73	408	27.14	TRUE	12.99	0.46
2026-06-18	1015	38.3	CALL	22	176	25.57	TRUE	11.3	0.42
2026-06-18	1020	35.6	CALL	119	831	26.41	TRUE	11.4	0.47
2026-06-18	1025	34.45	CALL	24	58	26.5	FALSE	12.77	0.59
2026-06-18	1030	30.7	CALL	82	220	25.43	FALSE	11.7	0.62
2026-06-18	1035	28.35	CALL	15	146	25.34	FALSE	9.67	0.52
2026-06-18	1040	27.5	CALL	107	621	26.33	FALSE	10	0.57
2026-06-18	1045	24.8	CALL	3	49	25.79	FALSE	9.85	0.66
2026-06-18	1050	21.5	CALL	96	144	26.28	FALSE	7.1	0.49
2026-06-18	1055	22.36	CALL	1	225	25.77	FALSE	9.2	0.7
2026-06-18	1060	19.6	CALL	121	698	25.92	FALSE	7.58	0.63
2026-06-18	1065	17.27	CALL	7	47	25.29	FALSE	6.21	0.56
2026-06-18	1070	15.8	CALL	34	158	25.29	FALSE	6.3	0.66
2026-06-18	1075	14.99	CALL	16	162	25.78	FALSE	6.69	0.81
2026-06-18	1080	13.68	CALL	43	784	25.76	FALSE	6.1	0.8
2026-06-18	1100	9.31	CALL	449	1615	25.68	FALSE	3.87	0.71
2026-06-18	1120	6.3	CALL	68	509	25.81	FALSE	2.8	0.8
2026-06-18	1140	4.5	CALL	55	364	26.48	FALSE	2.04	0.83
2026-06-18	1160	3.18	CALL	79	176	27.06	FALSE	1.49	0.88
2026-06-18	1180	2.26	CALL	4662	352	27.67	FALSE	1.02	0.82
2026-06-18	1200	1.81	CALL	5040	1175	28.91	FALSE	0.8	0.79
2026-06-18	1220	1.21	CALL	60	174	29.11	FALSE	0.56	0.86
2026-06-18	1240	1.24	CALL	35	245	31.44	FALSE	0.69	1.25
2026-06-18	1260	1	CALL	27	162	32.43	FALSE	0.55	1.22
2026-06-18	1280	0.54	CALL	0	296	33.86	FALSE	0	0
2026-06-18	1300	0.4	CALL	14	1571	32.08	FALSE	0.11	0.38
2026-06-18	1320	0.57	CALL	50	190	35.44	FALSE	0.57	0
2026-06-18	1340	0.51	CALL	50	32	36.68	FALSE	0.51	0
2026-06-18	1360	0.16	CALL	0	179	37.53	FALSE	0	0
2026-06-18	1380	0	CALL	0	13	50.5	FALSE	0	0
2026-06-18	1400	0	CALL	0	258	43.29	FALSE	0	0
2026-06-18	1420	0	CALL	0	364	54.35	FALSE	0	0
2026-06-18	1440	0	CALL	0	16	56.22	FALSE	0	0
2026-06-18	1460	0.12	CALL	10	12	39.74	FALSE	0.12	0
2026-06-18	1480	0	CALL	0	84	42.53	FALSE	0	0
2026-06-18	1500	0.06	CALL	6	241	39.84	FALSE	0.06	0
2026-06-18	1520	0.1	CALL	0	183	40.45	FALSE	0	0
2026-06-18	1540	0.25	CALL	0	211	42.3	FALSE	0	0
2026-06-18	1560	0	CALL	0	172	42.84	FALSE	0	0
2026-06-18	1580	0	CALL	0	218	44.01	FALSE	0	0
2026-06-18	1600	0.03	CALL	0	2537	42.77	FALSE	0	0
2026-06-18	440	0	PUT	0	201	94.68	FALSE	0	0
2026-06-18	450	0.01	PUT	0	494	99.04	FALSE	0	0
2026-06-18	460	0.2	PUT	0	281	123.16	FALSE	0	0
2026-06-18	470	0.09	PUT	0	152	87.97	FALSE	0	0
2026-06-18	480	0.16	PUT	0	490	89.98	FALSE	0	0
2026-06-18	490	0.13	PUT	0	764	71.39	FALSE	0	0
2026-06-18	500	0.03	PUT	0	984	81.13	FALSE	0	0
2026-06-18	520	0.05	PUT	0	95	109.08	FALSE	0	0
2026-06-18	540	0	PUT	0	53	67.04	FALSE	0	0
2026-06-18	560	0.2	PUT	0	75	63.45	FALSE	0	0
2026-06-18	580	0	PUT	0	45	74.62	FALSE	0	0
2026-06-18	600	0.37	PUT	0	115	88.4	FALSE	0	0
2026-06-18	620	0	PUT	0	16	83.64	FALSE	0	0
2026-06-18	640	0.18	PUT	168	192	55.85	FALSE	-0.08	-0.31
2026-06-18	660	0.26	PUT	148	266	54.64	FALSE	-0.17	-0.4
2026-06-18	680	0.28	PUT	13	200	51.69	FALSE	-0.1	-0.26
2026-06-18	700	0.25	PUT	86	404	47.73	FALSE	-0.09	-0.26
2026-06-18	720	1.11	PUT	0	100	48.47	FALSE	0	0
2026-06-18	735	0.4	PUT	0	34	46.12	FALSE	0	0
2026-06-18	740	0.48	PUT	0	259	47.5	FALSE	0	0
2026-06-18	745	0.72	PUT	0	6	44.73	FALSE	0	0
2026-06-18	750	0	PUT	0	113	44.83	FALSE	0	0
2026-06-18	755	0	PUT	0	18	43.23	FALSE	0	0
2026-06-18	760	0.81	PUT	0	384	42.5	FALSE	0	0
2026-06-18	765	0.57	PUT	0	9	41.05	FALSE	0	0
2026-06-18	770	0.55	PUT	0	60	40.34	FALSE	0	0
2026-06-18	775	0.62	PUT	186	29	40.57	FALSE	-0.12	-0.16
2026-06-18	780	0.53	PUT	4	633	38.89	FALSE	-0.21	-0.28
2026-06-18	785	0.51	PUT	56	201	37.88	FALSE	-0.28	-0.35
2026-06-18	790	0.81	PUT	0	116	37.28	FALSE	0	0
2026-06-18	795	0.64	PUT	10	88	37.48	FALSE	-0.26	-0.29
2026-06-18	800	0.7	PUT	5	1155	37.15	FALSE	-0.25	-0.26
2026-06-18	805	0.64	PUT	10	50	35.86	FALSE	-0.39	-0.38
2026-06-18	810	0.81	PUT	16	17	36.32	FALSE	-0.28	-0.26
2026-06-18	815	0.85	PUT	10	138	35.76	FALSE	-0.28	-0.25
2026-06-18	820	1	PUT	222	306	35.86	FALSE	-0.34	-0.25
2026-06-18	825	1.08	PUT	374	42	35.47	FALSE	-0.27	-0.2
2026-06-18	830	1.07	PUT	154	299	34.57	FALSE	-0.32	-0.23
2026-06-18	835	1.23	PUT	5	482	34.54	FALSE	-0.27	-0.18
2026-06-18	840	1.3	PUT	4	348	34.02	FALSE	-0.49	-0.27
2026-06-18	845	1.42	PUT	18	52	33.69	FALSE	-0.57	-0.29
2026-06-18	850	1.45	PUT	9	526	32.95	FALSE	-0.55	-0.28
2026-06-18	855	1.55	PUT	1	38	32.49	FALSE	-0.75	-0.33
2026-06-18	860	1.74	PUT	9	392	32.33	FALSE	-0.7	-0.29
2026-06-18	865	1.72	PUT	4	10	31.37	FALSE	-0.96	-0.36
2026-06-18	870	2.22	PUT	21	422	32.11	FALSE	-0.08	-0.03
2026-06-18	875	2.27	PUT	20	58	31.35	FALSE	-0.66	-0.23
2026-06-18	880	2.46	PUT	89	317	30.97	FALSE	-1.04	-0.3
2026-06-18	885	2.7	PUT	6	24	30.68	FALSE	-0.65	-0.19
2026-06-18	890	2.8	PUT	4	304	30	FALSE	-1.37	-0.33
2026-06-18	895	3.16	PUT	20	96	29.9	FALSE	-1.53	-0.33
2026-06-18	900	3.61	PUT	37	840	29.92	FALSE	-1.5	-0.29
2026-06-18	905	3.8	PUT	13	307	29.32	FALSE	-2.3	-0.38
2026-06-18	910	4.17	PUT	44	300	29.04	FALSE	-2.02	-0.33
2026-06-18	915	4.75	PUT	14	182	29.07	FALSE	-2.6	-0.35
2026-06-18	920	5.2	PUT	24	489	28.79	FALSE	-2.92	-0.36
2026-06-18	925	5.69	PUT	19	88	28.51	FALSE	-2.38	-0.29
2026-06-18	930	6.25	PUT	15	650	28.26	FALSE	-2.65	-0.3
2026-06-18	935	7.02	PUT	24	123	28.24	FALSE	-2.91	-0.29
2026-06-18	940	7.57	PUT	27	687	27.85	FALSE	-3.36	-0.31
2026-06-18	945	8.6	PUT	80	217	27.34	FALSE	-4.86	-0.36
2026-06-18	950	8.9	PUT	56	459	27.16	FALSE	-4.1	-0.32
2026-06-18	955	9.9	PUT	13	118	27.1	FALSE	-5.25	-0.35
2026-06-18	960	10.77	PUT	25	559	26.82	FALSE	-7.03	-0.39
2026-06-18	965	11.95	PUT	7	128	26.78	FALSE	-6.95	-0.37
2026-06-18	970	13.6	PUT	43	264	26.3	FALSE	-7.62	-0.36
2026-06-18	975	14.4	PUT	67	142	26.51	FALSE	-6.85	-0.32
2026-06-18	980	16.03	PUT	64	519	26.62	FALSE	-9.47	-0.37
2026-06-18	985	17.48	PUT	13	155	26.47	FALSE	-8.17	-0.32
2026-06-18	990	18.5	PUT	37	626	25.87	FALSE	-8.96	-0.33
2026-06-18	995	20.58	PUT	5	251	26.09	FALSE	-10.07	-0.33
2026-06-18	1000	22.22	PUT	59	1009	25.84	FALSE	-9.98	-0.31
2026-06-18	1005	25.45	PUT	18	332	26.78	FALSE	-7.5	-0.23
2026-06-18	1010	26.31	PUT	106	234	25.73	FALSE	-12.84	-0.33
2026-06-18	1015	28.26	PUT	13	64	25.47	FALSE	-13.74	-0.33
2026-06-18	1020	30.15	PUT	60	275	25.07	FALSE	-12.57	-0.29
2026-06-18	1025	32.5	PUT	12	71	24.93	TRUE	32.5	0
2026-06-18	1030	35.7	PUT	21	51	25.35	TRUE	35.7	0
2026-06-18	1035	44.9	PUT	0	4	25.41	TRUE	0	0
2026-06-18	1040	50.35	PUT	0	89	25.42	TRUE	0	0
2026-06-18	1045	49.4	PUT	0	14	25.22	TRUE	0	0
2026-06-18	1050	55.6	PUT	0	5	25.05	TRUE	0	0
2026-06-18	1055	52.4	PUT	0	3	25.08	TRUE	0	0
2026-06-18	1060	68.43	PUT	0	197	25.28	TRUE	0	0
2026-06-18	1065	78.5	PUT	0	12	25.32	TRUE	0	0
2026-06-18	1070	79.1	PUT	0	3	25.11	TRUE	0	0
2026-06-18	1075	85.25	PUT	0	2	24.45	TRUE	0	0
2026-06-18	1080	90.1	PUT	0	24	24.11	TRUE	0	0
2026-06-18	1100	82	PUT	1	5	22.37	TRUE	-22.95	-0.22
2026-06-18	1120	104	PUT	3	132	28.61	TRUE	-22.1	-0.18
2026-06-18	1140	148.3	PUT	0	32	24.52	TRUE	0	0
2026-06-18	1160	162.8	PUT	0	0	23.38	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	50.65	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	69.35	TRUE	0	0
2026-06-26	540	0	CALL	0	0	85.11	TRUE	0	0
2026-06-26	550	0	CALL	0	0	83.88	TRUE	0	0
2026-06-26	560	0	CALL	0	0	78.61	TRUE	0	0
2026-06-26	570	0	CALL	0	0	78.05	TRUE	0	0
2026-06-26	580	0	CALL	0	0	76.69	TRUE	0	0
2026-06-26	590	0	CALL	0	0	73.78	TRUE	0	0
2026-06-26	600	0	CALL	0	0	72.03	TRUE	0	0
2026-06-26	610	0	CALL	0	0	68.28	TRUE	0	0
2026-06-26	620	0	CALL	0	0	69.17	TRUE	0	0
2026-06-26	630	0	CALL	0	0	66.67	TRUE	0	0
2026-06-26	640	0	CALL	0	0	64	TRUE	0	0
2026-06-26	650	0	CALL	0	0	63.84	TRUE	0	0
2026-06-26	660	0	CALL	0	0	62.49	TRUE	0	0
2026-06-26	670	0	CALL	0	0	59.65	TRUE	0	0
2026-06-26	680	0	CALL	0	0	58.66	TRUE	0	0
2026-06-26	690	0	CALL	0	0	56.87	TRUE	0	0
2026-06-26	700	0	CALL	0	0	55.53	TRUE	0	0
2026-06-26	710	0	CALL	0	0	53.77	TRUE	0	0
2026-06-26	720	0	CALL	0	0	51.6	TRUE	0	0
2026-06-26	725	0	CALL	0	0	51.15	TRUE	0	0
2026-06-26	730	0	CALL	0	0	52.95	TRUE	0	0
2026-06-26	735	0	CALL	0	0	52.59	TRUE	0	0
2026-06-26	740	0	CALL	0	0	48.31	TRUE	0	0
2026-06-26	745	0	CALL	0	0	47.72	TRUE	0	0
2026-06-26	750	0	CALL	0	0	47.25	TRUE	0	0
2026-06-26	760	0	CALL	0	0	45.79	TRUE	0	0
2026-06-26	770	0	CALL	0	0	46.85	TRUE	0	0
2026-06-26	780	0	CALL	0	0	45.27	TRUE	0	0
2026-06-26	785	0	CALL	0	0	44.48	TRUE	0	0
2026-06-26	790	0	CALL	0	0	41.09	TRUE	0	0
2026-06-26	795	0	CALL	0	0	43.07	TRUE	0	0
2026-06-26	800	0	CALL	0	0	39.92	TRUE	0	0
2026-06-26	805	0	CALL	0	0	41.65	TRUE	0	0
2026-06-26	810	0	CALL	0	0	40.39	TRUE	0	0
2026-06-26	815	0	CALL	0	0	40.21	TRUE	0	0
2026-06-26	820	197.59	CALL	0	8	39.56	TRUE	0	0
2026-06-26	825	0	CALL	0	0	38.9	TRUE	0	0
2026-06-26	830	0	CALL	0	0	38.1	TRUE	0	0
2026-06-26	835	0	CALL	0	0	37.69	TRUE	0	0
2026-06-26	840	0	CALL	0	0	37.07	TRUE	0	0
2026-06-26	845	0	CALL	0	0	36.43	TRUE	0	0
2026-06-26	850	0	CALL	0	0	35.85	TRUE	0	0
2026-06-26	855	0	CALL	0	0	35.31	TRUE	0	0
2026-06-26	860	0	CALL	0	0	34.8	TRUE	0	0
2026-06-26	865	139.71	CALL	0	1	34.28	TRUE	0	0
2026-06-26	870	0	CALL	0	0	33.83	TRUE	0	0
2026-06-26	875	0	CALL	0	0	33.07	TRUE	0	0
2026-06-26	880	0	CALL	0	0	32.86	TRUE	0	0
2026-06-26	885	0	CALL	0	0	32.42	TRUE	0	0
2026-06-26	890	0	CALL	0	0	32	TRUE	0	0
2026-06-26	895	0	CALL	0	0	31.55	TRUE	0	0
2026-06-26	900	0	CALL	0	0	30.95	TRUE	0	0
2026-06-26	905	0	CALL	0	0	30.81	TRUE	0	0
2026-06-26	910	0	CALL	0	0	30.47	TRUE	0	0
2026-06-26	915	0	CALL	0	0	29.89	TRUE	0	0
2026-06-26	920	89.33	CALL	0	1	29.31	TRUE	0	0
2026-06-26	925	0	CALL	0	0	29.81	TRUE	0	0
2026-06-26	930	0	CALL	0	0	29.41	TRUE	0	0
2026-06-26	935	0	CALL	0	0	29.05	TRUE	0	0
2026-06-26	940	0	CALL	0	0	28.49	TRUE	0	0
2026-06-26	945	0	CALL	0	0	28.05	TRUE	0	0
2026-06-26	950	65.15	CALL	0	6	28.52	TRUE	0	0
2026-06-26	955	60.7	CALL	0	1	27.66	TRUE	0	0
2026-06-26	960	0	CALL	0	0	27.51	TRUE	0	0
2026-06-26	965	0	CALL	0	0	27.41	TRUE	0	0
2026-06-26	970	0	CALL	0	0	26.61	TRUE	0	0
2026-06-26	975	56.4	CALL	1	1	26.2	TRUE	3.65	0.07
2026-06-26	980	0	CALL	0	0	26.51	TRUE	0	0
2026-06-26	985	0	CALL	0	0	26.01	TRUE	0	0
2026-06-26	990	50.54	CALL	6	9	25.69	TRUE	12.57	0.33
2026-06-26	995	55.6	CALL	7	8	27.19	TRUE	18.8	0.51
2026-06-26	1000	50.68	CALL	19	21	25.75	TRUE	17.76	0.54
2026-06-26	1005	42	CALL	2	1	25.46	TRUE	12	0.4
2026-06-26	1010	45.05	CALL	4	10	25.8	TRUE	12.7	0.39
2026-06-26	1015	40.72	CALL	2	1	24.64	TRUE	40.72	0
2026-06-26	1020	34.8	CALL	1	5	25.62	TRUE	11.93	0.52
2026-06-26	1025	31.85	CALL	0	3	25.7	FALSE	0	0
2026-06-26	1030	21	CALL	0	1	25.14	FALSE	0	0
2026-06-26	1035	26.45	CALL	1	1	25.16	FALSE	26.45	0
2026-06-26	1040	30.45	CALL	3	8	25.74	FALSE	13.08	0.75
2026-06-26	1045	0	CALL	0	0	25.15	FALSE	0	0
2026-06-26	1050	25.2	CALL	5	5	24.84	FALSE	11.38	0.82
2026-06-26	1055	23.73	CALL	7	0	25.1	FALSE	23.73	0
2026-06-26	1060	17.04	CALL	0	1	24.46	FALSE	0	0
2026-06-26	1065	15	CALL	1	1	25.06	FALSE	2	0.15
2026-06-26	1070	18.77	CALL	1	2	25.07	FALSE	8.47	0.82
2026-06-26	1075	10.09	CALL	0	10	24.72	FALSE	0	0
2026-06-26	1080	12.55	CALL	4	0	24.62	FALSE	12.55	0
2026-06-26	1085	0	CALL	0	0	24.25	FALSE	0	0
2026-06-26	1090	9.6	CALL	11	0	24.11	FALSE	9.6	0
2026-06-26	1095	12.45	CALL	3	0	25.14	FALSE	12.45	0
2026-06-26	1100	11.55	CALL	77	19	25.27	FALSE	11.55	0
2026-06-26	1110	0	CALL	0	0	23.59	FALSE	0	0
2026-06-26	1120	4.27	CALL	0	2	24.67	FALSE	0	0
2026-06-26	1130	3.62	CALL	0	1	24.33	FALSE	0	0
2026-06-26	1140	0	CALL	0	0	25.53	FALSE	0	0
2026-06-26	1150	0	CALL	0	0	26.08	FALSE	0	0
2026-06-26	1160	0	CALL	0	0	27.08	FALSE	0	0
2026-06-26	1170	0	CALL	0	0	29.01	FALSE	0	0
2026-06-26	1180	0	CALL	0	0	27.71	FALSE	0	0
2026-06-26	1190	0	CALL	0	0	28.79	FALSE	0	0
2026-06-26	1200	2.31	CALL	494	183	27.42	FALSE	2.31	0
2026-06-26	1210	0	CALL	0	0	28.78	FALSE	0	0
2026-06-26	1220	1.26	CALL	31	41	28.73	FALSE	0.1	0.09
2026-06-26	1230	0	CALL	0	0	27.69	FALSE	0	0
2026-06-26	1240	0	CALL	0	0	35.99	FALSE	0	0
2026-06-26	1250	0	CALL	0	0	33.12	FALSE	0	0
2026-06-26	1260	0.62	CALL	0	3	38.01	FALSE	0	0
2026-06-26	1270	0	CALL	0	0	35.2	FALSE	0	0
2026-06-26	1280	0.69	CALL	0	3	39.59	FALSE	0	0
2026-06-26	1290	0	CALL	0	0	37.22	FALSE	0	0
2026-06-26	1300	0	CALL	0	0	41.79	FALSE	0	0
2026-06-26	540	0	PUT	0	0	94.07	FALSE	0	0
2026-06-26	550	0	PUT	0	0	91.66	FALSE	0	0
2026-06-26	560	0	PUT	0	0	89.3	FALSE	0	0
2026-06-26	570	0	PUT	0	0	86.98	FALSE	0	0
2026-06-26	580	0	PUT	0	0	84.7	FALSE	0	0
2026-06-26	590	0	PUT	0	0	82.46	FALSE	0	0
2026-06-26	600	0	PUT	0	0	80.25	FALSE	0	0
2026-06-26	610	0	PUT	0	0	78.07	FALSE	0	0
2026-06-26	620	0	PUT	0	0	75.93	FALSE	0	0
2026-06-26	630	0	PUT	0	0	73.81	FALSE	0	0
2026-06-26	640	0	PUT	0	0	71.73	FALSE	0	0
2026-06-26	650	0	PUT	0	0	69.67	FALSE	0	0
2026-06-26	660	0	PUT	0	0	67.65	FALSE	0	0
2026-06-26	670	0	PUT	0	0	65.65	FALSE	0	0
2026-06-26	680	0	PUT	0	0	63.67	FALSE	0	0
2026-06-26	690	0	PUT	0	0	61.72	FALSE	0	0
2026-06-26	700	0	PUT	0	0	49.11	FALSE	0	0
2026-06-26	710	0	PUT	0	0	57.89	FALSE	0	0
2026-06-26	720	0	PUT	0	0	44.42	FALSE	0	0
2026-06-26	725	0	PUT	0	0	49.93	FALSE	0	0
2026-06-26	730	0	PUT	0	0	54.14	FALSE	0	0
2026-06-26	735	0.6	PUT	3	0	42.76	FALSE	0.6	0
2026-06-26	740	0	PUT	0	0	52.3	FALSE	0	0
2026-06-26	745	0	PUT	0	0	51.38	FALSE	0	0
2026-06-26	750	0	PUT	0	0	50.47	FALSE	0	0
2026-06-26	760	0.62	PUT	0	1	39.29	FALSE	0	0
2026-06-26	770	0.53	PUT	0	43	46.87	FALSE	0	0
2026-06-26	780	0.55	PUT	12	29	35.52	FALSE	-0.06	-0.1
2026-06-26	785	0.59	PUT	58	148	35.13	FALSE	-0.07	-0.11
2026-06-26	790	0.85	PUT	0	27	34.68	FALSE	0	0
2026-06-26	795	0.69	PUT	2	47	34.43	FALSE	-0.22	-0.24
2026-06-26	800	0.75	PUT	2	102	34.11	FALSE	-0.39	-0.34
2026-06-26	805	1.59	PUT	2	32	37.72	FALSE	0.25	0.19
2026-06-26	810	1.1	PUT	14	4	34.65	FALSE	-0.33	-0.23
2026-06-26	815	2.05	PUT	0	2	39.92	FALSE	0	0
2026-06-26	820	2.5	PUT	0	1	39.12	FALSE	0	0
2026-06-26	825	2.68	PUT	0	1	38.07	FALSE	0	0
2026-06-26	830	2.76	PUT	0	2	37.52	FALSE	0	0
2026-06-26	835	0	PUT	0	0	33.62	FALSE	0	0
2026-06-26	840	2.22	PUT	0	11	31.85	FALSE	0	0
2026-06-26	845	2.28	PUT	0	1	31.11	FALSE	0	0
2026-06-26	850	1.66	PUT	8	8	30.73	FALSE	-0.84	-0.34
2026-06-26	855	2.69	PUT	0	2	33.6	FALSE	0	0
2026-06-26	860	0	PUT	0	0	29.63	FALSE	0	0
2026-06-26	865	0	PUT	0	0	32.58	FALSE	0	0
2026-06-26	870	0	PUT	0	0	34.45	FALSE	0	0
2026-06-26	875	0	PUT	0	0	32.52	FALSE	0	0
2026-06-26	880	3.85	PUT	0	1	28.01	FALSE	0	0
2026-06-26	885	0	PUT	0	0	30.41	FALSE	0	0
2026-06-26	890	4.55	PUT	0	1	26.51	FALSE	0	0
2026-06-26	895	0	PUT	0	0	29.41	FALSE	0	0
2026-06-26	900	0	PUT	0	0	27.76	FALSE	0	0
2026-06-26	905	0	PUT	0	0	27.12	FALSE	0	0
2026-06-26	910	6.71	PUT	0	3	27.95	FALSE	0	0
2026-06-26	915	7.35	PUT	0	1	27.35	FALSE	0	0
2026-06-26	920	0	PUT	0	0	27.01	FALSE	0	0
2026-06-26	925	6.45	PUT	2	22	27	FALSE	-2.73	-0.3
2026-06-26	930	9	PUT	1	10	27.4	FALSE	9	0
2026-06-26	935	12.9	PUT	0	6	27	FALSE	0	0
2026-06-26	940	10.51	PUT	1	0	26.64	FALSE	10.51	0
2026-06-26	945	12.25	PUT	1	1	26.29	FALSE	-2.9	-0.19
2026-06-26	950	11.8	PUT	4	6	27.73	FALSE	-3.73	-0.24
2026-06-26	955	0	PUT	0	0	27.53	FALSE	0	0
2026-06-26	960	18.54	PUT	0	3	26.85	FALSE	0	0
2026-06-26	965	15.7	PUT	0	1	26.62	FALSE	0	0
2026-06-26	970	0	PUT	0	0	25.66	FALSE	0	0
2026-06-26	975	0	PUT	0	0	26.11	FALSE	0	0
2026-06-26	980	0	PUT	0	0	25.72	FALSE	0	0
2026-06-26	985	21.2	PUT	5	0	27.1	FALSE	21.2	0
2026-06-26	990	18.9	PUT	33	3	25.73	FALSE	-11.9	-0.39
2026-06-26	995	32.61	PUT	0	3	25.18	FALSE	0	0
2026-06-26	1000	25.04	PUT	3	24	25.69	FALSE	-11.41	-0.31
2026-06-26	1005	0	PUT	0	0	25.29	FALSE	0	0
2026-06-26	1010	27.59	PUT	8	1	24.44	FALSE	27.59	0
2026-06-26	1015	30	PUT	5	1	24.53	FALSE	-10	-0.25
2026-06-26	1020	0	PUT	0	0	25.03	FALSE	0	0
2026-06-26	1025	0	PUT	0	0	24.78	TRUE	0	0
2026-06-26	1030	0	PUT	0	0	24.51	TRUE	0	0
2026-06-26	1035	41	PUT	5	0	25	TRUE	41	0
2026-06-26	1040	0	PUT	0	0	24.51	TRUE	0	0
2026-06-26	1045	0	PUT	0	0	24.87	TRUE	0	0
2026-06-26	1050	53	PUT	1	0	24.61	TRUE	53	0
2026-06-26	1055	0	PUT	0	0	24.29	TRUE	0	0
2026-06-26	1060	62.18	PUT	0	4	24.1	TRUE	0	0
2026-06-26	1065	0	PUT	0	0	24.3	TRUE	0	0
2026-06-26	1070	0	PUT	0	0	24.04	TRUE	0	0
2026-06-26	1075	0	PUT	0	0	24.21	TRUE	0	0
2026-06-26	1080	0	PUT	0	0	23.72	TRUE	0	0
2026-06-26	1085	0	PUT	0	0	24.06	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	24.07	TRUE	0	0
2026-06-26	1095	0	PUT	0	0	23.85	TRUE	0	0
2026-06-26	1100	0	PUT	0	0	23.1	TRUE	0	0
2026-06-26	1110	0	PUT	0	0	23.57	TRUE	0	0
2026-06-26	1120	0	PUT	0	0	23.04	TRUE	0	0
2026-06-26	1130	0	PUT	0	0	23.77	TRUE	0	0
2026-06-26	1140	0	PUT	0	0	23.38	TRUE	0	0
2026-06-26	1150	0	PUT	0	0	23.72	TRUE	0	0
2026-06-26	1160	0	PUT	0	0	23.25	TRUE	0	0
2026-06-26	1170	0	PUT	0	0	22.37	TRUE	0	0
2026-06-26	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1190	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1210	0	PUT	0	0	28.76	TRUE	0	0
2026-06-26	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1230	0	PUT	0	0	29.58	TRUE	0	0
2026-06-26	1240	0	PUT	0	0	31.2	TRUE	0	0
2026-06-26	1250	0	PUT	0	0	30.97	TRUE	0	0
2026-06-26	1260	0	PUT	0	0	31.73	TRUE	0	0
2026-06-26	1270	0	PUT	0	0	32.72	TRUE	0	0
2026-06-26	1280	0	PUT	0	0	35.34	TRUE	0	0
2026-06-26	1290	0	PUT	0	0	35.46	TRUE	0	0
2026-06-26	1300	0	PUT	0	0	38.33	TRUE	0	0
2026-07-17	600	0	CALL	0	3	65.48	TRUE	0	0
2026-07-17	620	0	CALL	0	20	62.27	TRUE	0	0
2026-07-17	640	0	CALL	0	16	55.34	TRUE	0	0
2026-07-17	660	0	CALL	0	46	54.56	TRUE	0	0
2026-07-17	680	0	CALL	0	14	52.65	TRUE	0	0
2026-07-17	700	0	CALL	0	13	49.89	TRUE	0	0
2026-07-17	720	0	CALL	0	10	47.48	TRUE	0	0
2026-07-17	740	0	CALL	0	12	44.88	TRUE	0	0
2026-07-17	760	0	CALL	0	11	42.07	TRUE	0	0
2026-07-17	775	0	CALL	0	0	40.63	TRUE	0	0
2026-07-17	780	0	CALL	0	11	39.53	TRUE	0	0
2026-07-17	785	0	CALL	0	0	38.57	TRUE	0	0
2026-07-17	790	0	CALL	0	0	38.95	TRUE	0	0
2026-07-17	795	0	CALL	0	0	37.75	TRUE	0	0
2026-07-17	800	232.5	CALL	0	8	37.89	TRUE	0	0
2026-07-17	805	0	CALL	0	36	37.37	TRUE	0	0
2026-07-17	810	0	CALL	0	11	36.43	TRUE	0	0
2026-07-17	815	0	CALL	0	12	36.02	TRUE	0	0
2026-07-17	820	0	CALL	0	45	35.29	TRUE	0	0
2026-07-17	825	0	CALL	0	2	34.61	TRUE	0	0
2026-07-17	830	0	CALL	0	8	34.77	TRUE	0	0
2026-07-17	835	166.57	CALL	0	6	33.94	TRUE	0	0
2026-07-17	840	161.82	CALL	0	16	33.55	TRUE	0	0
2026-07-17	845	0	CALL	0	6	33.19	TRUE	0	0
2026-07-17	850	0	CALL	0	18	33	TRUE	0	0
2026-07-17	855	0	CALL	0	13	32.59	TRUE	0	0
2026-07-17	860	0	CALL	0	11	31.9	TRUE	0	0
2026-07-17	865	0	CALL	0	5	31.71	TRUE	0	0
2026-07-17	870	0	CALL	0	9	31.25	TRUE	0	0
2026-07-17	875	0	CALL	0	5	30.97	TRUE	0	0
2026-07-17	880	0	CALL	0	19	29.82	TRUE	0	0
2026-07-17	885	123.49	CALL	0	8	30.04	TRUE	0	0
2026-07-17	890	0	CALL	0	24	30.25	TRUE	0	0
2026-07-17	895	0	CALL	0	9	29.68	TRUE	0	0
2026-07-17	900	118.4	CALL	2	47	29.57	TRUE	118.4	0
2026-07-17	905	110.69	CALL	0	10	29.87	TRUE	0	0
2026-07-17	910	0	CALL	0	12	29.2	TRUE	0	0
2026-07-17	915	100.8	CALL	0	5	28.74	TRUE	0	0
2026-07-17	920	94.34	CALL	0	42	28.08	TRUE	0	0
2026-07-17	925	106.97	CALL	0	6	28.19	TRUE	0	0
2026-07-17	930	99.98	CALL	5	34	27.77	TRUE	17.78	0.22
2026-07-17	935	95.89	CALL	5	7	27.44	TRUE	95.89	0
2026-07-17	940	100.85	CALL	1	39	26.74	TRUE	25.05	0.33
2026-07-17	945	74.75	CALL	0	35	26.68	TRUE	0	0
2026-07-17	950	85.42	CALL	2	87	25.42	TRUE	16.77	0.24
2026-07-17	955	68.45	CALL	0	40	26.27	TRUE	0	0
2026-07-17	960	65	CALL	0	36	26.07	TRUE	0	0
2026-07-17	965	62.45	CALL	0	119	26.31	TRUE	0	0
2026-07-17	970	76.86	CALL	1	67	25.04	TRUE	21.06	0.38
2026-07-17	975	72.6	CALL	2	64	24.44	TRUE	20.75	0.4
2026-07-17	980	49.6	CALL	0	81	25.37	TRUE	0	0
2026-07-17	985	60	CALL	29	42	25.66	TRUE	12.12	0.25
2026-07-17	990	60.25	CALL	9	202	24.61	TRUE	13.45	0.29
2026-07-17	995	60.53	CALL	14	54	24.83	TRUE	14.53	0.32
2026-07-17	1000	56.5	CALL	128	238	24.17	TRUE	13.45	0.31
2026-07-17	1020	46.2	CALL	35	260	24.5	TRUE	13.15	0.4
2026-07-17	1040	37.85	CALL	24	546	24.12	FALSE	14.54	0.62
2026-07-17	1060	27.7	CALL	16	515	23.76	FALSE	9.35	0.51
2026-07-17	1080	21.9	CALL	49	223	24.21	FALSE	8.96	0.69
2026-07-17	1100	15.37	CALL	109	386	23.81	FALSE	6.25	0.69
2026-07-17	1120	11.32	CALL	37	288	23.36	FALSE	4.57	0.68
2026-07-17	1140	8.8	CALL	2	77	23.94	FALSE	8.8	0
2026-07-17	1160	6.55	CALL	2	63	24.18	FALSE	2.9	0.79
2026-07-17	1180	5	CALL	12	199	24.62	FALSE	2.17	0.77
2026-07-17	1200	3.5	CALL	54	102	24.56	FALSE	1.27	0.57
2026-07-17	1220	2.75	CALL	55	37	25.17	FALSE	0.92	0.5
2026-07-17	1240	1.67	CALL	10	84	24.53	FALSE	1.67	0
2026-07-17	1260	1.27	CALL	0	43	25.83	FALSE	0	0
2026-07-17	1280	0	CALL	0	16	26.32	FALSE	0	0
2026-07-17	1300	1.16	CALL	2	43	27.69	FALSE	1.16	0
2026-07-17	1320	0.92	CALL	1	6	28.15	FALSE	0.92	0
2026-07-17	1340	0	CALL	0	21	27.96	FALSE	0	0
2026-07-17	1360	0	CALL	0	11	32.61	FALSE	0	0
2026-07-17	1380	0	CALL	0	13	30.86	FALSE	0	0
2026-07-17	1400	0.24	CALL	70	37	28.4	FALSE	-0.11	-0.31
2026-07-17	600	0.19	PUT	1	68	47.54	FALSE	0.01	0.06
2026-07-17	620	0	PUT	0	6	58.58	FALSE	0	0
2026-07-17	640	0	PUT	0	9	59.42	FALSE	0	0
2026-07-17	660	0.68	PUT	0	97	48.03	FALSE	0	0
2026-07-17	680	0	PUT	0	17	44.77	FALSE	0	0
2026-07-17	700	0.56	PUT	0	254	40.72	FALSE	0	0
2026-07-17	720	1.3	PUT	0	110	36.84	FALSE	0	0
2026-07-17	740	0.7	PUT	1	87	35.58	FALSE	-0.18	-0.2
2026-07-17	760	1.12	PUT	0	170	33.97	FALSE	0	0
2026-07-17	775	1.06	PUT	0	5	33.17	FALSE	0	0
2026-07-17	780	1.16	PUT	11	225	32.96	FALSE	-0.12	-0.09
2026-07-17	785	1.29	PUT	10	15	32.87	FALSE	-0.26	-0.17
2026-07-17	790	1.75	PUT	0	18	32.28	FALSE	0	0
2026-07-17	795	1.47	PUT	14	23	32.25	FALSE	-0.39	-0.21
2026-07-17	800	1.92	PUT	0	265	32.36	FALSE	0	0
2026-07-17	805	1.88	PUT	0	79	31.35	FALSE	0	0
2026-07-17	810	0	PUT	0	25	31.48	FALSE	0	0
2026-07-17	815	1.83	PUT	8	23	30.77	FALSE	1.83	0
2026-07-17	820	2.08	PUT	8	46	30.82	FALSE	-0.32	-0.13
2026-07-17	825	2.73	PUT	0	224	30.39	FALSE	0	0
2026-07-17	830	2.5	PUT	1	183	29.29	FALSE	-0.55	-0.18
2026-07-17	835	2.89	PUT	0	20	29.13	FALSE	0	0
2026-07-17	840	2.71	PUT	10	266	29.62	FALSE	2.71	0
2026-07-17	845	2.98	PUT	1	30	28.81	FALSE	2.98	0
2026-07-17	850	3	PUT	1	310	28.83	FALSE	-0.98	-0.25
2026-07-17	855	0	PUT	0	49	28.18	FALSE	0	0
2026-07-17	860	3.55	PUT	1	122	28.46	FALSE	-1.28	-0.27
2026-07-17	865	4.35	PUT	0	95	27.86	FALSE	0	0
2026-07-17	870	5.55	PUT	0	262	27.69	FALSE	0	0
2026-07-17	875	5.08	PUT	0	145	27.4	FALSE	0	0
2026-07-17	880	6.5	PUT	0	125	27.26	FALSE	0	0
2026-07-17	885	5.35	PUT	5	99	26.94	FALSE	-0.98	-0.15
2026-07-17	890	6.7	PUT	0	87	26.66	FALSE	0	0
2026-07-17	895	5.85	PUT	3	62	26.65	FALSE	5.85	0
2026-07-17	900	6.19	PUT	6	201	26.28	FALSE	-2.46	-0.28
2026-07-17	905	6.67	PUT	3	51	26.05	FALSE	-3.54	-0.35
2026-07-17	910	7.4	PUT	1	85	26.07	FALSE	-2.28	-0.24
2026-07-17	915	8	PUT	4	101	25.88	FALSE	8	0
2026-07-17	920	8.5	PUT	7	117	25.55	FALSE	-3.68	-0.3
2026-07-17	925	9.6	PUT	6	432	25.78	FALSE	-3.58	-0.27
2026-07-17	930	10.38	PUT	3	95	25.62	FALSE	-4.42	-0.3
2026-07-17	935	10.64	PUT	6	79	24.96	FALSE	-4.36	-0.29
2026-07-17	940	12.4	PUT	6	98	24.82	FALSE	-5.1	-0.29
2026-07-17	945	17.99	PUT	0	403	24.81	FALSE	0	0
2026-07-17	950	14.32	PUT	3	128	24.53	FALSE	-5.23	-0.27
2026-07-17	955	15.09	PUT	1	57	24.82	FALSE	-6.05	-0.29
2026-07-17	960	16.3	PUT	7	99	24.72	FALSE	-6.6	-0.29
2026-07-17	965	17.4	PUT	3	187	24.49	FALSE	-7.7	-0.31
2026-07-17	970	19.69	PUT	1	35	23.97	FALSE	-7.46	-0.27
2026-07-17	975	20	PUT	2	40	24.16	FALSE	-8	-0.29
2026-07-17	980	21.65	PUT	1	176	24.15	FALSE	21.65	0
2026-07-17	985	25.45	PUT	3	131	23.75	FALSE	25.45	0
2026-07-17	990	25.15	PUT	17	60	24.09	FALSE	-8.21	-0.25
2026-07-17	995	29.3	PUT	23	106	23.61	FALSE	-5.43	-0.16
2026-07-17	1000	29.64	PUT	44	625	23.42	FALSE	-10.71	-0.27
2026-07-17	1020	37.7	PUT	1	154	23.77	FALSE	-10.14	-0.21
2026-07-17	1040	49.2	PUT	2	51	24.26	TRUE	-15.2	-0.24
2026-07-17	1060	58.8	PUT	10	17	22.71	TRUE	-11.18	-0.16
2026-07-17	1080	96.55	PUT	0	61	22.65	TRUE	0	0
2026-07-17	1100	113.25	PUT	0	12	22.93	TRUE	0	0
2026-07-17	1120	129.15	PUT	0	143	22.71	TRUE	0	0
2026-07-17	1140	0	PUT	0	6	23.16	TRUE	0	0
2026-07-17	1160	0	PUT	0	2	22.34	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	22.04	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	29.93	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	CALL	0	0	66.31	TRUE	0	0
2026-08-21	490	0	CALL	0	2	59.93	TRUE	0	0
2026-08-21	500	0	CALL	0	3	62.85	TRUE	0	0
2026-08-21	520	0	CALL	0	2	56.91	TRUE	0	0
2026-08-21	540	0	CALL	0	0	53.33	TRUE	0	0
2026-08-21	560	0	CALL	0	0	53.94	TRUE	0	0
2026-08-21	580	422.73	CALL	0	2	52.43	TRUE	0	0
2026-08-21	600	402.33	CALL	0	6	48.23	TRUE	0	0
2026-08-21	620	378	CALL	0	3	48.91	TRUE	0	0
2026-08-21	640	0	CALL	0	3	43.94	TRUE	0	0
2026-08-21	660	0	CALL	0	6	43.06	TRUE	0	0
2026-08-21	680	0	CALL	0	3	40.02	TRUE	0	0
2026-08-21	700	302.98	CALL	0	4	40.65	TRUE	0	0
2026-08-21	720	0	CALL	0	30	38.24	TRUE	0	0
2026-08-21	740	255.07	CALL	0	10	36.99	TRUE	0	0
2026-08-21	760	0	CALL	0	2	35.29	TRUE	0	0
2026-08-21	780	0	CALL	0	22	33.79	TRUE	0	0
2026-08-21	800	0	CALL	0	11	32.44	TRUE	0	0
2026-08-21	820	0	CALL	0	10	30.88	TRUE	0	0
2026-08-21	830	0	CALL	0	14	30.52	TRUE	0	0
2026-08-21	840	180.94	CALL	0	24	29.31	TRUE	0	0
2026-08-21	850	174	CALL	0	4	28.63	TRUE	0	0
2026-08-21	860	0	CALL	0	36	29.09	TRUE	0	0
2026-08-21	870	0	CALL	0	24	27.85	TRUE	0	0
2026-08-21	880	0	CALL	0	17	27.72	TRUE	0	0
2026-08-21	890	126.3	CALL	0	19	27.07	TRUE	0	0
2026-08-21	900	115.25	CALL	0	55	26.56	TRUE	0	0
2026-08-21	910	0	CALL	0	53	26.6	TRUE	0	0
2026-08-21	920	0	CALL	0	39	26.31	TRUE	0	0
2026-08-21	930	104.86	CALL	0	11	25.47	TRUE	0	0
2026-08-21	940	108.65	CALL	2	17	25.27	TRUE	108.65	0
2026-08-21	950	93.77	CALL	0	268	25.02	TRUE	0	0
2026-08-21	960	75.55	CALL	0	40	24.65	TRUE	0	0
2026-08-21	970	65.4	CALL	0	54	24.61	TRUE	0	0
2026-08-21	980	57.55	CALL	0	54	23.77	TRUE	0	0
2026-08-21	990	71.32	CALL	16	105	23.08	TRUE	16.97	0.31
2026-08-21	1000	69.6	CALL	18	174	23.96	TRUE	20.1	0.41
2026-08-21	1020	53.85	CALL	19	252	23.64	TRUE	15.85	0.42
2026-08-21	1040	46.2	CALL	32	120	23.53	FALSE	16.2	0.54
2026-08-21	1060	37.49	CALL	98	160	23.31	FALSE	11.34	0.43
2026-08-21	1080	29.36	CALL	22	330	22.8	FALSE	8.21	0.39
2026-08-21	1100	23	CALL	9	213	22.58	FALSE	7.25	0.46
2026-08-21	1120	18.34	CALL	2	168	22.72	FALSE	6.39	0.53
2026-08-21	1140	15.55	CALL	32	108	22.78	FALSE	6.35	0.69
2026-08-21	1160	10	CALL	3	78	22.87	FALSE	10	0
2026-08-21	1180	8.28	CALL	1	45	22.6	FALSE	2.68	0.48
2026-08-21	1200	7	CALL	17	173	23.32	FALSE	2.39	0.52
2026-08-21	1220	4.27	CALL	0	26	23.3	FALSE	0	0
2026-08-21	1240	4.05	CALL	10	35	23.42	FALSE	4.05	0
2026-08-21	1260	3.9	CALL	15	112	24.09	FALSE	3.9	0
2026-08-21	1280	0	CALL	0	18	24.17	FALSE	0	0
2026-08-21	1300	2.5	CALL	0	37	25.92	FALSE	0	0
2026-08-21	1320	0	CALL	0	31	25.58	FALSE	0	0
2026-08-21	1340	1.46	CALL	0	42	26.64	FALSE	0	0
2026-08-21	1360	0	CALL	0	34	26.09	FALSE	0	0
2026-08-21	1380	0	CALL	0	11	26.56	FALSE	0	0
2026-08-21	1400	1.23	CALL	68	108	28.09	FALSE	1.23	0
2026-08-21	1420	0	CALL	0	43	28.01	FALSE	0	0
2026-08-21	1440	0	CALL	0	6	28.83	FALSE	0	0
2026-08-21	1460	0	CALL	0	36	30.25	FALSE	0	0
2026-08-21	1480	0	CALL	0	44	32.89	FALSE	0	0
2026-08-21	480	0	PUT	0	102	59.22	FALSE	0	0
2026-08-21	490	0	PUT	0	23	71.67	FALSE	0	0
2026-08-21	500	0	PUT	0	55	69.98	FALSE	0	0
2026-08-21	520	0	PUT	0	22	66.49	FALSE	0	0
2026-08-21	540	0	PUT	0	50	52.83	FALSE	0	0
2026-08-21	560	0	PUT	0	24	50.34	FALSE	0	0
2026-08-21	580	0	PUT	0	24	46.93	FALSE	0	0
2026-08-21	600	0	PUT	0	34	45.42	FALSE	0	0
2026-08-21	620	0.4	PUT	0	56	47.67	FALSE	0	0
2026-08-21	640	0	PUT	0	43	40.46	FALSE	0	0
2026-08-21	660	0.85	PUT	0	25	39.06	FALSE	0	0
2026-08-21	680	0	PUT	0	43	38.09	FALSE	0	0
2026-08-21	700	1	PUT	0	80	35.74	FALSE	0	0
2026-08-21	720	1.18	PUT	1	94	33.57	FALSE	1.18	0
2026-08-21	740	1.55	PUT	0	248	32.66	FALSE	0	0
2026-08-21	760	1.99	PUT	7	380	31.8	FALSE	1.99	0
2026-08-21	780	3.01	PUT	0	297	30.06	FALSE	0	0
2026-08-21	800	3.25	PUT	0	312	29.41	FALSE	0	0
2026-08-21	820	3.9	PUT	1	80	28.68	FALSE	3.9	0
2026-08-21	830	0	PUT	0	23	28.78	FALSE	0	0
2026-08-21	840	5.39	PUT	7	123	27.73	FALSE	5.39	0
2026-08-21	850	5.62	PUT	2	126	27.37	FALSE	-1.63	-0.22
2026-08-21	860	6.39	PUT	4	114	26.99	FALSE	6.39	0
2026-08-21	870	7.8	PUT	6	102	27.19	FALSE	-1.5	-0.16
2026-08-21	880	8.3	PUT	6	168	26.32	FALSE	-2.25	-0.21
2026-08-21	890	9.36	PUT	7	516	25.92	FALSE	-3.44	-0.27
2026-08-21	900	10.99	PUT	25	599	25.89	FALSE	-2.51	-0.19
2026-08-21	910	12.01	PUT	5	85	25.24	FALSE	-3.84	-0.24
2026-08-21	920	16.04	PUT	0	131	24.8	FALSE	0	0
2026-08-21	930	17.45	PUT	1	173	24.56	FALSE	-3.45	-0.17
2026-08-21	940	18.25	PUT	1	146	24.2	FALSE	-4.7	-0.2
2026-08-21	950	20.31	PUT	12	167	24.46	FALSE	-5.64	-0.22
2026-08-21	960	28.62	PUT	0	80	23.81	FALSE	0	0
2026-08-21	970	26.49	PUT	3	97	23.69	FALSE	-7.81	-0.23
2026-08-21	980	32	PUT	2	130	23.57	FALSE	-6.4	-0.17
2026-08-21	990	31.8	PUT	2	33	23.33	FALSE	-10.45	-0.25
2026-08-21	1000	35.45	PUT	17	122	23.1	FALSE	35.45	0
2026-08-21	1020	45.5	PUT	4	49	23.49	FALSE	45.5	0
2026-08-21	1040	62	PUT	0	74	22.88	TRUE	0	0
2026-08-21	1060	0	PUT	0	4	22.65	TRUE	0	0
2026-08-21	1080	84.8	PUT	1	3	22.37	TRUE	84.8	0
2026-08-21	1100	100.95	PUT	0	2	22.04	TRUE	0	0
2026-08-21	1120	0	PUT	0	1	22	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	21.49	TRUE	0	0
2026-08-21	1160	0	PUT	0	1	22.04	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	21.91	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	21.54	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	24.98	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	26.59	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	27.94	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	29.37	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	31.12	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	32.5	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	38.75	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	CALL	0	272	63.74	TRUE	0	0
2026-09-18	480	0	CALL	0	5	56.64	TRUE	0	0
2026-09-18	490	0	CALL	0	1	55.4	TRUE	0	0
2026-09-18	500	0	CALL	0	7	58.44	TRUE	0	0
2026-09-18	520	0	CALL	0	82	55.39	TRUE	0	0
2026-09-18	540	474.26	CALL	0	9	52.21	TRUE	0	0
2026-09-18	560	0	CALL	0	6	50.36	TRUE	0	0
2026-09-18	580	425.71	CALL	0	6	46.81	TRUE	0	0
2026-09-18	600	0	CALL	0	27	47.66	TRUE	0	0
2026-09-18	620	0	CALL	0	13	43.32	TRUE	0	0
2026-09-18	640	0	CALL	0	15	42.61	TRUE	0	0
2026-09-18	660	0	CALL	0	13	39.88	TRUE	0	0
2026-09-18	680	0	CALL	0	25	38.05	TRUE	0	0
2026-09-18	700	327.8	CALL	0	27	36.65	TRUE	0	0
2026-09-18	720	0	CALL	0	34	36.38	TRUE	0	0
2026-09-18	740	0	CALL	0	27	34.46	TRUE	0	0
2026-09-18	760	0	CALL	0	37	34.08	TRUE	0	0
2026-09-18	780	0	CALL	0	36	32.36	TRUE	0	0
2026-09-18	800	0	CALL	0	63	30.52	TRUE	0	0
2026-09-18	820	203.02	CALL	0	50	29.89	TRUE	0	0
2026-09-18	830	179.77	CALL	0	19	29.2	TRUE	0	0
2026-09-18	840	0	CALL	0	89	28.98	TRUE	0	0
2026-09-18	850	190	CALL	3	481	27.86	TRUE	190	0
2026-09-18	860	0	CALL	0	485	28	TRUE	0	0
2026-09-18	870	0	CALL	0	26	27.79	TRUE	0	0
2026-09-18	880	0	CALL	0	43	27.71	TRUE	0	0
2026-09-18	890	0	CALL	0	46	27.32	TRUE	0	0
2026-09-18	900	124	CALL	0	81	26.86	TRUE	0	0
2026-09-18	910	0	CALL	0	72	25.98	TRUE	0	0
2026-09-18	920	129.37	CALL	2	91	24.82	TRUE	129.37	0
2026-09-18	930	105	CALL	0	55	25.23	TRUE	0	0
2026-09-18	940	108.35	CALL	0	76	25.61	TRUE	0	0
2026-09-18	950	104.28	CALL	2	165	22.98	TRUE	23.28	0.29
2026-09-18	960	92	CALL	1	115	24.67	TRUE	10	0.12
2026-09-18	970	95.78	CALL	54	134	24.15	TRUE	25.39	0.36
2026-09-18	980	85	CALL	5	122	23.2	TRUE	19.55	0.3
2026-09-18	990	74.63	CALL	4	104	23.64	TRUE	12.63	0.2
2026-09-18	1000	74.08	CALL	29	754	23.57	TRUE	17.42	0.31
2026-09-18	1020	63.39	CALL	8	180	23.53	TRUE	15.44	0.32
2026-09-18	1040	52.46	CALL	18	165	22.94	FALSE	11.36	0.28
2026-09-18	1060	43.5	CALL	5	198	23.18	FALSE	10.6	0.32
2026-09-18	1080	35.99	CALL	13	164	22.66	FALSE	8.29	0.3
2026-09-18	1100	29.57	CALL	30	401	22.63	FALSE	7.32	0.33
2026-09-18	1120	24.07	CALL	8	97	22.59	FALSE	6.62	0.38
2026-09-18	1140	19.1	CALL	8	252	22.39	FALSE	5.9	0.45
2026-09-18	1160	15.5	CALL	13	295	22.51	FALSE	4.75	0.44
2026-09-18	1180	11	CALL	19	97	22.66	FALSE	1.6	0.17
2026-09-18	1200	10.35	CALL	24	150	22.93	FALSE	10.35	0
2026-09-18	1220	8.32	CALL	2	107	23.05	FALSE	8.32	0
2026-09-18	1240	6.76	CALL	2	143	23.26	FALSE	1.95	0.41
2026-09-18	1260	0	CALL	0	321	23.26	FALSE	0	0
2026-09-18	1280	4.35	CALL	23	317	23.54	FALSE	4.35	0
2026-09-18	1300	3.8	CALL	5	429	24.11	FALSE	3.8	0
2026-09-18	1320	0	CALL	0	295	23.87	FALSE	0	0
2026-09-18	1340	2.7	CALL	20	40	24.83	FALSE	2.7	0
2026-09-18	1360	0	CALL	0	71	24.96	FALSE	0	0
2026-09-18	1380	2.24	CALL	1	33	26.15	FALSE	2.24	0
2026-09-18	1400	1.99	CALL	0	89	26.19	FALSE	0	0
2026-09-18	1420	1.79	CALL	0	15	26.92	FALSE	0	0
2026-09-18	1440	0	CALL	0	33	27.89	FALSE	0	0
2026-09-18	1460	0	CALL	0	21	31.49	FALSE	0	0
2026-09-18	1480	0	CALL	0	19	28.15	FALSE	0	0
2026-09-18	1500	1.24	CALL	0	50	29.63	FALSE	0	0
2026-09-18	1520	0	CALL	0	23	30.31	FALSE	0	0
2026-09-18	1540	0.8	CALL	0	50	30.74	FALSE	0	0
2026-09-18	470	0	PUT	0	77	52.14	FALSE	0	0
2026-09-18	480	0	PUT	0	93	65.18	FALSE	0	0
2026-09-18	490	0	PUT	0	42	63.59	FALSE	0	0
2026-09-18	500	0	PUT	0	123	54.48	FALSE	0	0
2026-09-18	520	0	PUT	0	45	59.01	FALSE	0	0
2026-09-18	540	0	PUT	0	120	44.76	FALSE	0	0
2026-09-18	560	0	PUT	0	49	43.49	FALSE	0	0
2026-09-18	580	0	PUT	0	22	40.6	FALSE	0	0
2026-09-18	600	0.5	PUT	0	91	39.44	FALSE	0	0
2026-09-18	620	0	PUT	0	32	37.16	FALSE	0	0
2026-09-18	640	0.95	PUT	0	46	36.25	FALSE	0	0
2026-09-18	660	0	PUT	0	30	35.32	FALSE	0	0
2026-09-18	680	0	PUT	0	31	33.5	FALSE	0	0
2026-09-18	700	1.51	PUT	0	46	32.71	FALSE	0	0
2026-09-18	720	0	PUT	0	43	30.71	FALSE	0	0
2026-09-18	740	2.15	PUT	0	298	30.89	FALSE	0	0
2026-09-18	760	0	PUT	0	415	29.14	FALSE	0	0
2026-09-18	780	3.63	PUT	0	156	28.54	FALSE	0	0
2026-09-18	800	5.1	PUT	0	604	28.26	FALSE	0	0
2026-09-18	820	6.7	PUT	0	152	27.66	FALSE	0	0
2026-09-18	830	7.4	PUT	0	46	26.9	FALSE	0	0
2026-09-18	840	6.64	PUT	1	191	26.7	FALSE	-1.8	-0.21
2026-09-18	850	7.45	PUT	1	128	26.35	FALSE	7.45	0
2026-09-18	860	10.55	PUT	0	116	26.16	FALSE	0	0
2026-09-18	870	12.35	PUT	0	176	25.77	FALSE	0	0
2026-09-18	880	14	PUT	0	542	25.99	FALSE	0	0
2026-09-18	890	12.25	PUT	3	347	25.37	FALSE	-3.4	-0.22
2026-09-18	900	14.05	PUT	3	422	25.3	FALSE	-4.15	-0.23
2026-09-18	910	15.6	PUT	28	362	24.95	FALSE	-4.55	-0.23
2026-09-18	920	17.3	PUT	12	374	24.6	FALSE	-3.7	-0.18
2026-09-18	930	19.75	PUT	8	316	24.21	FALSE	-6.1	-0.24
2026-09-18	940	24.25	PUT	0	199	24.21	FALSE	0	0
2026-09-18	950	28.95	PUT	0	131	23.98	FALSE	0	0
2026-09-18	960	27.3	PUT	11	113	23.94	FALSE	-6	-0.18
2026-09-18	970	30.17	PUT	1	120	23.67	FALSE	30.17	0
2026-09-18	980	41.1	PUT	0	317	23.23	FALSE	0	0
2026-09-18	990	37.6	PUT	15	221	23.58	FALSE	-3.5	-0.09
2026-09-18	1000	41.6	PUT	5	193	22.82	FALSE	-10.7	-0.2
2026-09-18	1020	49.26	PUT	1	108	22.77	FALSE	-14.29	-0.22
2026-09-18	1040	59.6	PUT	5	37	22.72	TRUE	-12.5	-0.17
2026-09-18	1060	72	PUT	12	20	23.04	TRUE	-12	-0.14
2026-09-18	1080	0	PUT	0	4	22.3	TRUE	0	0
2026-09-18	1100	98.15	PUT	10	14	22.87	TRUE	98.15	0
2026-09-18	1120	0	PUT	0	0	21.86	TRUE	0	0
2026-09-18	1140	0	PUT	0	1	21.96	TRUE	0	0
2026-09-18	1160	146.05	PUT	10	0	21.24	TRUE	146.05	0
2026-09-18	1180	0	PUT	0	1	22.11	TRUE	0	0
2026-09-18	1200	0	PUT	0	5	21.82	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	21.28	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	24.92	TRUE	0	0
2026-09-18	1300	280	PUT	0	0	0	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	32.71	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	34.89	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	35.94	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	37.37	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	0	CALL	0	0	39.99	TRUE	0	0
2026-10-16	680	0	CALL	0	3	38.47	TRUE	0	0
2026-10-16	700	0	CALL	0	0	36.55	TRUE	0	0
2026-10-16	720	0	CALL	0	1	35.21	TRUE	0	0
2026-10-16	740	0	CALL	0	3	34	TRUE	0	0
2026-10-16	760	0	CALL	0	0	33.14	TRUE	0	0
2026-10-16	780	0	CALL	0	1	31.98	TRUE	0	0
2026-10-16	800	0	CALL	0	0	31.11	TRUE	0	0
2026-10-16	820	0	CALL	0	0	30.22	TRUE	0	0
2026-10-16	840	0	CALL	0	0	28.97	TRUE	0	0
2026-10-16	860	0	CALL	0	1	28.53	TRUE	0	0
2026-10-16	880	162.35	CALL	4	5	27.9	TRUE	20.35	0.14
2026-10-16	900	0	CALL	0	11	27.11	TRUE	0	0
2026-10-16	915	0	CALL	0	2	26.82	TRUE	0	0
2026-10-16	920	117.85	CALL	0	1	26.61	TRUE	0	0
2026-10-16	925	0	CALL	0	0	26.41	TRUE	0	0
2026-10-16	930	120.3	CALL	0	2	26.24	TRUE	0	0
2026-10-16	935	0	CALL	0	4	26.17	TRUE	0	0
2026-10-16	940	0	CALL	0	4	26.02	TRUE	0	0
2026-10-16	945	0	CALL	0	1	25.83	TRUE	0	0
2026-10-16	950	0	CALL	0	10	25.77	TRUE	0	0
2026-10-16	955	0	CALL	0	30	25.48	TRUE	0	0
2026-10-16	960	98.07	CALL	0	8	25.43	TRUE	0	0
2026-10-16	965	0	CALL	0	2	25.45	TRUE	0	0
2026-10-16	970	84.35	CALL	0	15	25.45	TRUE	0	0
2026-10-16	975	0	CALL	0	4	25.06	TRUE	0	0
2026-10-16	980	0	CALL	0	7	25.23	TRUE	0	0
2026-10-16	985	93	CALL	2	5	24.96	TRUE	21	0.29
2026-10-16	990	81.5	CALL	0	16	25.09	TRUE	0	0
2026-10-16	995	85.9	CALL	1	38	24.4	TRUE	17.03	0.25
2026-10-16	1000	83.65	CALL	1	56	24.6	TRUE	17.59	0.27
2026-10-16	1005	80.6	CALL	0	16	24.58	TRUE	0	0
2026-10-16	1010	78.35	CALL	1	18	24.62	TRUE	78.35	0
2026-10-16	1015	74.6	CALL	0	10	24.55	TRUE	0	0
2026-10-16	1020	73.45	CALL	1	16	24.69	TRUE	73.45	0
2026-10-16	1025	69.1	CALL	0	19	24.18	FALSE	0	0
2026-10-16	1030	52.25	CALL	0	23	24.3	FALSE	0	0
2026-10-16	1035	50.35	CALL	0	17	24.23	FALSE	0	0
2026-10-16	1040	57.8	CALL	1	21	24.31	FALSE	57.8	0
2026-10-16	1045	52.9	CALL	0	16	24.14	FALSE	0	0
2026-10-16	1050	52.93	CALL	0	23	24.03	FALSE	0	0
2026-10-16	1055	44.78	CALL	0	24	24.09	FALSE	0	0
2026-10-16	1060	52.05	CALL	0	59	23.89	FALSE	0	0
2026-10-16	1065	47.9	CALL	0	18	23.89	FALSE	0	0
2026-10-16	1070	40.35	CALL	1	32	23.96	FALSE	40.35	0
2026-10-16	1075	41.5	CALL	0	80	23.77	FALSE	0	0
2026-10-16	1080	41.55	CALL	4	93	23.88	FALSE	41.55	0
2026-10-16	1085	0	CALL	0	2	23.88	FALSE	0	0
2026-10-16	1090	0	CALL	0	12	23.75	FALSE	0	0
2026-10-16	1095	39.34	CALL	1	6	23.45	FALSE	39.34	0
2026-10-16	1100	28.72	CALL	0	55	23.78	FALSE	0	0
2026-10-16	1105	34.7	CALL	0	75	23.7	FALSE	0	0
2026-10-16	1110	26.22	CALL	0	26	23.6	FALSE	0	0
2026-10-16	1115	33.25	CALL	0	26	23.58	FALSE	0	0
2026-10-16	1120	25.1	CALL	0	22	23.6	FALSE	0	0
2026-10-16	1140	0	CALL	0	45	23.45	FALSE	0	0
2026-10-16	1160	18.55	CALL	0	12	23.4	FALSE	0	0
2026-10-16	1180	18.5	CALL	10	39	23.46	FALSE	18.5	0
2026-10-16	1200	15.65	CALL	4	18	23.66	FALSE	15.65	0
2026-10-16	1220	0	CALL	0	9	23.34	FALSE	0	0
2026-10-16	1240	7.94	CALL	0	4	23.32	FALSE	0	0
2026-10-16	1260	7.75	CALL	2	3	23.81	FALSE	7.75	0
2026-10-16	1280	0	CALL	0	15	23.98	FALSE	0	0
2026-10-16	1300	5.8	CALL	0	12	24.08	FALSE	0	0
2026-10-16	1320	0	CALL	0	0	24.46	FALSE	0	0
2026-10-16	1340	4.6	CALL	10	2	24.84	FALSE	1.05	0.3
2026-10-16	1360	0	CALL	0	3	24.68	FALSE	0	0
2026-10-16	1380	0	CALL	0	1	24.55	FALSE	0	0
2026-10-16	1400	3.14	CALL	0	3	26.46	FALSE	0	0
2026-10-16	1420	0	CALL	0	27	26.24	FALSE	0	0
2026-10-16	1440	0	CALL	0	29	26.36	FALSE	0	0
2026-10-16	1460	0	CALL	0	6	26.43	FALSE	0	0
2026-10-16	1480	0	CALL	0	0	27.05	FALSE	0	0
2026-10-16	660	1.58	PUT	37	52	34.41	FALSE	1.58	0
2026-10-16	680	0	PUT	0	24	32.83	FALSE	0	0
2026-10-16	700	0	PUT	0	5	30.95	FALSE	0	0
2026-10-16	720	0	PUT	0	33	32.57	FALSE	0	0
2026-10-16	740	0	PUT	0	146	28.81	FALSE	0	0
2026-10-16	760	0	PUT	0	292	30.14	FALSE	0	0
2026-10-16	780	5.25	PUT	1	288	29.23	FALSE	5.25	0
2026-10-16	800	6.4	PUT	9	61	28.45	FALSE	-0.65	-0.09
2026-10-16	820	8.7	PUT	1	77	27.75	FALSE	-1.55	-0.15
2026-10-16	840	12.25	PUT	0	25	27.22	FALSE	0	0
2026-10-16	860	12	PUT	2	32	26.59	FALSE	-3.14	-0.21
2026-10-16	880	15.85	PUT	4	256	26.16	FALSE	15.85	0
2026-10-16	900	23	PUT	0	101	25.63	FALSE	0	0
2026-10-16	915	24.1	PUT	0	41	25.33	FALSE	0	0
2026-10-16	920	27.47	PUT	0	26	25.66	FALSE	0	0
2026-10-16	925	0	PUT	0	31	25.39	FALSE	0	0
2026-10-16	930	25.4	PUT	1	21	25.37	FALSE	25.4	0
2026-10-16	935	32.2	PUT	0	22	24.9	FALSE	0	0
2026-10-16	940	28.65	PUT	1	51	25.49	FALSE	-1.99	-0.06
2026-10-16	945	30.64	PUT	0	20	24.84	FALSE	0	0
2026-10-16	950	36.02	PUT	0	27	24.88	FALSE	0	0
2026-10-16	955	35.89	PUT	1	5	24.64	FALSE	35.89	0
2026-10-16	960	37.54	PUT	1	10	24.45	FALSE	37.54	0
2026-10-16	965	0	PUT	0	21	24.51	FALSE	0	0
2026-10-16	970	38.65	PUT	0	12	24.1	FALSE	0	0
2026-10-16	975	41.75	PUT	0	3	24.14	FALSE	0	0
2026-10-16	980	49.5	PUT	0	23	24.07	FALSE	0	0
2026-10-16	985	50.5	PUT	0	28	23.88	FALSE	0	0
2026-10-16	990	47.8	PUT	0	16	23.99	FALSE	0	0
2026-10-16	995	46.29	PUT	10	7	24.32	FALSE	46.29	0
2026-10-16	1000	56.72	PUT	0	34	23.86	FALSE	0	0
2026-10-16	1005	61.25	PUT	0	9	23.92	FALSE	0	0
2026-10-16	1010	54.25	PUT	0	20	23.66	FALSE	0	0
2026-10-16	1015	63.95	PUT	0	11	23.74	FALSE	0	0
2026-10-16	1020	65.9	PUT	0	25	23.66	FALSE	0	0
2026-10-16	1025	62	PUT	0	10	23.47	TRUE	0	0
2026-10-16	1030	66	PUT	0	6	23.55	TRUE	0	0
2026-10-16	1035	64.5	PUT	0	5	23.38	TRUE	0	0
2026-10-16	1040	0	PUT	0	18	23.28	TRUE	0	0
2026-10-16	1045	0	PUT	0	6	23.38	TRUE	0	0
2026-10-16	1050	74.9	PUT	0	6	23.3	TRUE	0	0
2026-10-16	1055	77.85	PUT	0	5	23.37	TRUE	0	0
2026-10-16	1060	80.55	PUT	0	14	23.37	TRUE	0	0
2026-10-16	1065	83.85	PUT	0	9	23.27	TRUE	0	0
2026-10-16	1070	86.85	PUT	0	8	23.11	TRUE	0	0
2026-10-16	1075	0	PUT	0	0	23.06	TRUE	0	0
2026-10-16	1080	0	PUT	0	1	23.11	TRUE	0	0
2026-10-16	1085	0	PUT	0	0	23.13	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	22.88	TRUE	0	0
2026-10-16	1095	0	PUT	0	0	22.86	TRUE	0	0
2026-10-16	1100	0	PUT	0	2	23.01	TRUE	0	0
2026-10-16	1105	0	PUT	0	0	22.89	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	22.78	TRUE	0	0
2026-10-16	1115	0	PUT	0	0	22.88	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	22.8	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	22.86	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	22.82	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	22.48	TRUE	0	0
2026-10-16	1200	0	PUT	0	0	22.14	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	22.4	TRUE	0	0
2026-10-16	1240	0	PUT	0	2	22.27	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	32.06	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	34.54	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	36.04	TRUE	0	0
2026-11-20	540	0	CALL	0	5	42.93	TRUE	0	0
2026-11-20	560	0	CALL	0	3	41.23	TRUE	0	0
2026-11-20	580	0	CALL	0	6	41.88	TRUE	0	0
2026-11-20	600	0	CALL	0	7	40.36	TRUE	0	0
2026-11-20	620	0	CALL	0	5	38.94	TRUE	0	0
2026-11-20	640	0	CALL	0	2	37.7	TRUE	0	0
2026-11-20	660	0	CALL	0	2	36.2	TRUE	0	0
2026-11-20	680	0	CALL	0	126	35.39	TRUE	0	0
2026-11-20	700	0	CALL	0	3	33.13	TRUE	0	0
2026-11-20	720	0	CALL	0	4	32.05	TRUE	0	0
2026-11-20	740	0	CALL	0	27	32.21	TRUE	0	0
2026-11-20	760	0	CALL	0	2	30.77	TRUE	0	0
2026-11-20	780	0	CALL	0	2	29.92	TRUE	0	0
2026-11-20	800	0	CALL	0	14	29.23	TRUE	0	0
2026-11-20	820	0	CALL	0	5	28.57	TRUE	0	0
2026-11-20	840	0	CALL	0	5	28.46	TRUE	0	0
2026-11-20	860	0	CALL	0	10	27.54	TRUE	0	0
2026-11-20	880	0	CALL	0	10	26.97	TRUE	0	0
2026-11-20	900	148.17	CALL	0	15	26.52	TRUE	0	0
2026-11-20	920	0	CALL	0	7	26.35	TRUE	0	0
2026-11-20	940	0	CALL	0	8	25.69	TRUE	0	0
2026-11-20	960	0	CALL	0	24	25.37	TRUE	0	0
2026-11-20	980	94.58	CALL	0	46	24.92	TRUE	0	0
2026-11-20	1000	88.5	CALL	111	279	24.61	TRUE	12.1	0.16
2026-11-20	1020	65.33	CALL	0	68	24.24	TRUE	0	0
2026-11-20	1040	70.77	CALL	1	25	24.14	FALSE	16.17	0.3
2026-11-20	1060	61	CALL	5	22	23.77	FALSE	14.16	0.3
2026-11-20	1080	55	CALL	1	38	24.39	FALSE	14.05	0.34
2026-11-20	1100	45	CALL	2	77	23.37	FALSE	10.3	0.3
2026-11-20	1120	29.5	CALL	0	92	23.6	FALSE	0	0
2026-11-20	1140	29.38	CALL	2	73	23.53	FALSE	29.38	0
2026-11-20	1160	25.15	CALL	0	57	23.47	FALSE	0	0
2026-11-20	1180	18.78	CALL	0	47	23.35	FALSE	0	0
2026-11-20	1200	18.35	CALL	5	66	23.46	FALSE	18.35	0
2026-11-20	1220	15.55	CALL	0	47	23.38	FALSE	0	0
2026-11-20	1240	0	CALL	0	29	23.5	FALSE	0	0
2026-11-20	1260	10.7	CALL	0	28	23.59	FALSE	0	0
2026-11-20	1280	0	CALL	0	13	23.72	FALSE	0	0
2026-11-20	1300	0	CALL	0	6	23.89	FALSE	0	0
2026-11-20	1320	0	CALL	0	8	23.9	FALSE	0	0
2026-11-20	1340	0	CALL	0	1	24.17	FALSE	0	0
2026-11-20	1360	5.37	CALL	1	11	24.02	FALSE	5.37	0
2026-11-20	1380	5.35	CALL	5	36	24.98	FALSE	5.35	0
2026-11-20	1400	0	CALL	0	3	24.84	FALSE	0	0
2026-11-20	1420	0	CALL	0	3	25.01	FALSE	0	0
2026-11-20	1440	0	CALL	0	1	25.49	FALSE	0	0
2026-11-20	1460	0	CALL	0	3	25.86	FALSE	0	0
2026-11-20	1480	0	CALL	0	1	26.2	FALSE	0	0
2026-11-20	1500	0	CALL	0	1	26.67	FALSE	0	0
2026-11-20	1520	0	CALL	0	0	29.51	FALSE	0	0
2026-11-20	540	0.67	PUT	0	52	38.81	FALSE	0	0
2026-11-20	560	0	PUT	0	29	37.56	FALSE	0	0
2026-11-20	580	0	PUT	0	241	36.07	FALSE	0	0
2026-11-20	600	1.25	PUT	24	73	35.79	FALSE	-0.16	-0.11
2026-11-20	620	1.53	PUT	24	10	34.91	FALSE	-0.04	-0.03
2026-11-20	640	2.2	PUT	1	13	33.41	FALSE	0.49	0.29
2026-11-20	660	0	PUT	0	20	33.55	FALSE	0	0
2026-11-20	680	3	PUT	0	118	30.91	FALSE	0	0
2026-11-20	700	1.65	PUT	0	50	31.05	FALSE	0	0
2026-11-20	720	4.12	PUT	0	47	30.65	FALSE	0	0
2026-11-20	740	0	PUT	0	70	29.85	FALSE	0	0
2026-11-20	760	6.55	PUT	0	173	28.99	FALSE	0	0
2026-11-20	780	8	PUT	0	440	28.2	FALSE	0	0
2026-11-20	800	9.5	PUT	4	45	27.74	FALSE	-0.2	-0.02
2026-11-20	820	10.5	PUT	29	30	27.49	FALSE	-1.75	-0.14
2026-11-20	840	15.35	PUT	0	57	26.93	FALSE	0	0
2026-11-20	860	15.11	PUT	13	39	26.27	FALSE	15.11	0
2026-11-20	880	19.35	PUT	23	111	26.39	FALSE	19.35	0
2026-11-20	900	22.85	PUT	20	76	25.79	FALSE	-5	-0.18
2026-11-20	920	29	PUT	1	36	25.2	FALSE	-3.55	-0.11
2026-11-20	940	34.45	PUT	8	69	24.75	FALSE	-5.9	-0.15
2026-11-20	960	46.65	PUT	0	44	24.49	FALSE	0	0
2026-11-20	980	48	PUT	1	39	24.28	FALSE	-6.75	-0.12
2026-11-20	1000	64.05	PUT	0	33	24.19	FALSE	0	0
2026-11-20	1020	74.65	PUT	0	41	23.64	FALSE	0	0
2026-11-20	1040	75.85	PUT	5	10	23.55	TRUE	-13.23	-0.15
2026-11-20	1060	85	PUT	2	6	23.34	TRUE	85	0
2026-11-20	1080	0	PUT	0	1	23.26	TRUE	0	0
2026-11-20	1100	0	PUT	0	1	23.14	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	22.87	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	22.83	TRUE	0	0
2026-11-20	1160	160.5	PUT	0	5	22.78	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	22.5	TRUE	0	0
2026-11-20	1200	0	PUT	0	1	22.47	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	22.25	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	22.83	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	22.38	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	22.94	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	23.93	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	24.93	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	30.21	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	31.24	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	32.5	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	33.56	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	34.41	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	CALL	0	35	53.97	TRUE	0	0
2026-12-18	450	0	CALL	0	4	52.59	TRUE	0	0
2026-12-18	460	0	CALL	0	7	51.83	TRUE	0	0
2026-12-18	470	0	CALL	0	7	51.23	TRUE	0	0
2026-12-18	480	0	CALL	0	18	48.03	TRUE	0	0
2026-12-18	490	0	CALL	0	11	46.67	TRUE	0	0
2026-12-18	500	523	CALL	0	34	48.05	TRUE	0	0
2026-12-18	520	0	CALL	0	14	44.62	TRUE	0	0
2026-12-18	540	0	CALL	0	13	42.94	TRUE	0	0
2026-12-18	560	0	CALL	0	41	43.11	TRUE	0	0
2026-12-18	580	0	CALL	0	52	41.55	TRUE	0	0
2026-12-18	600	0	CALL	0	65	40.67	TRUE	0	0
2026-12-18	620	0	CALL	0	9	38.73	TRUE	0	0
2026-12-18	640	0	CALL	0	3	37.42	TRUE	0	0
2026-12-18	660	0	CALL	0	17	36.19	TRUE	0	0
2026-12-18	680	354.01	CALL	0	42	34.41	TRUE	0	0
2026-12-18	700	0	CALL	0	32	33.44	TRUE	0	0
2026-12-18	720	0	CALL	0	20	32.81	TRUE	0	0
2026-12-18	740	0	CALL	0	20	31.66	TRUE	0	0
2026-12-18	760	0	CALL	0	33	31.19	TRUE	0	0
2026-12-18	780	267.23	CALL	1	62	30.54	TRUE	30.78	0.13
2026-12-18	800	226.51	CALL	0	63	29.85	TRUE	0	0
2026-12-18	820	0	CALL	0	37	29.28	TRUE	0	0
2026-12-18	840	0	CALL	0	171	28.88	TRUE	0	0
2026-12-18	860	0	CALL	0	229	28.12	TRUE	0	0
2026-12-18	880	182.05	CALL	1	175	27.23	TRUE	182.05	0
2026-12-18	900	153.95	CALL	1	215	26.8	TRUE	10.79	0.08
2026-12-18	920	140.17	CALL	0	70	26.62	TRUE	0	0
2026-12-18	940	138	CALL	1	120	26.17	TRUE	138	0
2026-12-18	960	115.75	CALL	0	122	25.84	TRUE	0	0
2026-12-18	980	104.5	CALL	1	207	25.17	TRUE	14.07	0.16
2026-12-18	1000	99.4	CALL	5	160	25.02	TRUE	19.25	0.24
2026-12-18	1020	88.1	CALL	3	207	24.68	TRUE	16	0.22
2026-12-18	1040	72	CALL	3	464	24.63	FALSE	10.14	0.16
2026-12-18	1060	69.35	CALL	9	228	24.51	FALSE	15.25	0.28
2026-12-18	1080	47.05	CALL	0	201	24.34	FALSE	0	0
2026-12-18	1100	52.23	CALL	4	204	23.89	FALSE	9.48	0.22
2026-12-18	1120	47	CALL	4	343	24.31	FALSE	47	0
2026-12-18	1140	39	CALL	4	167	23.58	FALSE	8.05	0.26
2026-12-18	1160	33.35	CALL	2	93	23.41	FALSE	33.35	0
2026-12-18	1180	29.3	CALL	0	148	23.78	FALSE	0	0
2026-12-18	1200	24.4	CALL	15	415	23.87	FALSE	24.4	0
2026-12-18	1220	20.6	CALL	5	147	23.84	FALSE	20.6	0
2026-12-18	1240	17.25	CALL	0	97	23.73	FALSE	0	0
2026-12-18	1260	16.05	CALL	0	94	23.81	FALSE	0	0
2026-12-18	1280	12.9	CALL	0	113	23.85	FALSE	0	0
2026-12-18	1300	10.62	CALL	0	64	23.98	FALSE	0	0
2026-12-18	1320	0	CALL	0	21	24.1	FALSE	0	0
2026-12-18	1340	0	CALL	0	22	24.26	FALSE	0	0
2026-12-18	1360	0	CALL	0	39	24.35	FALSE	0	0
2026-12-18	1380	0	CALL	0	75	24.52	FALSE	0	0
2026-12-18	1400	5.4	CALL	2	59	24.7	FALSE	5.4	0
2026-12-18	1420	0	CALL	0	34	24.89	FALSE	0	0
2026-12-18	1440	0	CALL	0	31	25.31	FALSE	0	0
2026-12-18	1460	0	CALL	0	65	25.58	FALSE	0	0
2026-12-18	1480	0	CALL	0	12	26.91	FALSE	0	0
2026-12-18	1500	0	CALL	0	335	25.98	FALSE	0	0
2026-12-18	1520	0	CALL	0	137	26.59	FALSE	0	0
2026-12-18	1540	2.92	CALL	0	43	26.8	FALSE	0	0
2026-12-18	1560	2.62	CALL	0	174	27.28	FALSE	0	0
2026-12-18	1580	2.2	CALL	0	335	27.14	FALSE	0	0
2026-12-18	1600	1.8	CALL	0	703	27.09	FALSE	0	0
2026-12-18	440	0.24	PUT	0	182	53	FALSE	0	0
2026-12-18	450	0.37	PUT	0	34	46.82	FALSE	0	0
2026-12-18	460	0	PUT	0	43	52.88	FALSE	0	0
2026-12-18	470	0	PUT	0	51	49.67	FALSE	0	0
2026-12-18	480	0	PUT	0	143	46.09	FALSE	0	0
2026-12-18	490	0	PUT	0	33	49.15	FALSE	0	0
2026-12-18	500	0.77	PUT	0	89	47.96	FALSE	0	0
2026-12-18	520	0	PUT	0	11	45.64	FALSE	0	0
2026-12-18	540	0	PUT	0	62	38.09	FALSE	0	0
2026-12-18	560	0	PUT	0	26	41.26	FALSE	0	0
2026-12-18	580	1	PUT	1	85	36.89	FALSE	1	0
2026-12-18	600	1.5	PUT	27	146	34.48	FALSE	1.5	0
2026-12-18	620	1.9	PUT	9	69	33.88	FALSE	1.9	0
2026-12-18	640	2.2	PUT	20	89	32.83	FALSE	-0.55	-0.2
2026-12-18	660	0	PUT	0	271	33.96	FALSE	0	0
2026-12-18	680	0	PUT	0	36	29.97	FALSE	0	0
2026-12-18	700	4.77	PUT	0	187	30.55	FALSE	0	0
2026-12-18	720	5.05	PUT	0	407	28.98	FALSE	0	0
2026-12-18	740	0	PUT	0	358	29.32	FALSE	0	0
2026-12-18	760	8.3	PUT	0	121	28.7	FALSE	0	0
2026-12-18	780	0	PUT	0	173	28.53	FALSE	0	0
2026-12-18	800	10.4	PUT	3	386	27.78	FALSE	10.4	0
2026-12-18	820	15	PUT	0	1157	27.54	FALSE	0	0
2026-12-18	840	16.88	PUT	0	887	26.99	FALSE	0	0
2026-12-18	860	19.72	PUT	10	491	27.25	FALSE	-1.78	-0.08
2026-12-18	880	23.44	PUT	11	415	26.25	FALSE	-2.51	-0.1
2026-12-18	900	26.7	PUT	4	495	26.03	FALSE	-3.55	-0.12
2026-12-18	920	30.5	PUT	4	293	25.26	FALSE	-7.45	-0.2
2026-12-18	940	36.76	PUT	1	187	25.23	FALSE	-6.24	-0.15
2026-12-18	960	48.14	PUT	4	189	24.88	FALSE	48.14	0
2026-12-18	980	49.1	PUT	1	213	24.3	FALSE	49.1	0
2026-12-18	1000	58	PUT	1	190	24.38	FALSE	58	0
2026-12-18	1020	67.37	PUT	4	169	24.32	FALSE	-11.83	-0.15
2026-12-18	1040	85.1	PUT	0	173	23.81	TRUE	0	0
2026-12-18	1060	95.85	PUT	0	22	23.74	TRUE	0	0
2026-12-18	1080	117.55	PUT	0	58	23.57	TRUE	0	0
2026-12-18	1100	0	PUT	0	41	23.45	TRUE	0	0
2026-12-18	1120	0	PUT	0	4	23.37	TRUE	0	0
2026-12-18	1140	0	PUT	0	3	23.31	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	23.09	TRUE	0	0
2026-12-18	1180	176.24	PUT	62	1	22.83	TRUE	176.24	0
2026-12-18	1200	193.26	PUT	62	0	22.83	TRUE	193.26	0
2026-12-18	1220	0	PUT	0	1	22.85	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	22.61	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	23.04	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	23.08	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	23.3	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	32.06	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	33	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	33.92	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	35	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	35.71	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	36.59	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	37.45	TRUE	0	0
2027-01-15	440	0	CALL	0	161	54.44	TRUE	0	0
2027-01-15	450	0	CALL	0	41	52.78	TRUE	0	0
2027-01-15	460	541.45	CALL	0	64	52.8	TRUE	0	0
2027-01-15	470	0	CALL	0	42	50.73	TRUE	0	0
2027-01-15	480	519.61	CALL	0	387	50.58	TRUE	0	0
2027-01-15	490	0	CALL	0	48	48.74	TRUE	0	0
2027-01-15	500	0	CALL	0	119	48.44	TRUE	0	0
2027-01-15	520	0	CALL	0	90	46.25	TRUE	0	0
2027-01-15	540	0	CALL	0	36	44.14	TRUE	0	0
2027-01-15	560	0	CALL	0	18	43.09	TRUE	0	0
2027-01-15	580	0	CALL	0	25	41.24	TRUE	0	0
2027-01-15	600	436	CALL	0	59	40.22	TRUE	0	0
2027-01-15	620	400.66	CALL	0	59	38.67	TRUE	0	0
2027-01-15	640	0	CALL	0	23	36.98	TRUE	0	0
2027-01-15	660	367.7	CALL	0	15	35.89	TRUE	0	0
2027-01-15	680	352.35	CALL	0	28	34.65	TRUE	0	0
2027-01-15	700	323.78	CALL	2	396	34.01	TRUE	323.78	0
2027-01-15	720	0	CALL	0	58	32.92	TRUE	0	0
2027-01-15	740	0	CALL	0	48	32.04	TRUE	0	0
2027-01-15	760	275.96	CALL	0	49	31.01	TRUE	0	0
2027-01-15	780	0	CALL	0	60	30.26	TRUE	0	0
2027-01-15	800	230.84	CALL	0	118	30.1	TRUE	0	0
2027-01-15	820	0	CALL	0	41	29.37	TRUE	0	0
2027-01-15	830	0	CALL	0	42	28.55	TRUE	0	0
2027-01-15	840	0	CALL	0	50	28.74	TRUE	0	0
2027-01-15	850	211.7	CALL	1	779	28.31	TRUE	29.95	0.16
2027-01-15	860	206	CALL	2	714	29.15	TRUE	206	0
2027-01-15	870	0	CALL	0	85	27.54	TRUE	0	0
2027-01-15	880	166.3	CALL	0	106	27.64	TRUE	0	0
2027-01-15	890	171.7	CALL	0	48	26.98	TRUE	0	0
2027-01-15	900	174.85	CALL	2	442	27.98	TRUE	24.85	0.17
2027-01-15	910	143.97	CALL	0	105	26.68	TRUE	0	0
2027-01-15	920	154.02	CALL	11	69	26.32	TRUE	20.52	0.15
2027-01-15	930	131.2	CALL	0	57	26.03	TRUE	0	0
2027-01-15	940	118.95	CALL	0	166	26.13	TRUE	0	0
2027-01-15	950	135.19	CALL	27	347	25.39	TRUE	17.19	0.15
2027-01-15	960	114	CALL	0	445	25.75	TRUE	0	0
2027-01-15	970	122.12	CALL	4	186	25.04	TRUE	16.94	0.16
2027-01-15	980	95.2	CALL	0	300	25.07	TRUE	0	0
2027-01-15	990	90.35	CALL	0	169	25.23	TRUE	0	0
2027-01-15	1000	104.09	CALL	19	1794	24.63	TRUE	16.09	0.18
2027-01-15	1020	95.6	CALL	6	253	25.17	TRUE	16.65	0.21
2027-01-15	1040	85.06	CALL	16	315	24.85	FALSE	14.31	0.2
2027-01-15	1060	74.69	CALL	3	391	24.36	FALSE	16.29	0.28
2027-01-15	1080	65.5	CALL	33	311	24.02	FALSE	13.35	0.26
2027-01-15	1100	58	CALL	12	673	23.98	FALSE	11	0.23
2027-01-15	1120	51.05	CALL	3	209	23.89	FALSE	11.2	0.28
2027-01-15	1140	45.1	CALL	1	328	23.91	FALSE	10.5	0.3
2027-01-15	1160	40	CALL	1	204	24.02	FALSE	7.75	0.24
2027-01-15	1180	34.95	CALL	23	318	23.97	FALSE	34.95	0
2027-01-15	1200	29.4	CALL	11	531	23.54	FALSE	6.65	0.29
2027-01-15	1220	25.75	CALL	10	102	23.61	FALSE	5.05	0.24
2027-01-15	1240	21.9	CALL	5	271	23.43	FALSE	4.3	0.24
2027-01-15	1260	15.7	CALL	0	391	23.8	FALSE	0	0
2027-01-15	1280	13.25	CALL	0	375	23.52	FALSE	0	0
2027-01-15	1300	14.15	CALL	3	315	23.48	FALSE	2.67	0.23
2027-01-15	1320	10.49	CALL	0	56	23.89	FALSE	0	0
2027-01-15	1340	0	CALL	0	131	24.03	FALSE	0	0
2027-01-15	1360	10.05	CALL	1	83	24.23	FALSE	10.05	0
2027-01-15	1380	8.75	CALL	4	172	24.31	FALSE	8.75	0
2027-01-15	1400	7	CALL	1	415	24.43	FALSE	0.85	0.14
2027-01-15	1420	0	CALL	0	106	24.38	FALSE	0	0
2027-01-15	1440	0	CALL	0	95	24.48	FALSE	0	0
2027-01-15	1460	5.35	CALL	5	234	24.94	FALSE	5.35	0
2027-01-15	1480	0	CALL	0	38	24.79	FALSE	0	0
2027-01-15	1500	4	CALL	4	457	25.01	FALSE	0.47	0.13
2027-01-15	1520	0	CALL	0	120	25.08	FALSE	0	0
2027-01-15	1540	3.47	CALL	0	88	25.92	FALSE	0	0
2027-01-15	1560	3.12	CALL	0	343	26.16	FALSE	0	0
2027-01-15	1580	2.23	CALL	0	313	26.06	FALSE	0	0
2027-01-15	1600	2.69	CALL	5	1669	26.58	FALSE	0.51	0.23
2027-01-15	440	0.62	PUT	0	379	42.37	FALSE	0	0
2027-01-15	450	0.43	PUT	0	56	41.52	FALSE	0	0
2027-01-15	460	0	PUT	0	79	45.4	FALSE	0	0
2027-01-15	470	0	PUT	0	56	40.48	FALSE	0	0
2027-01-15	480	0	PUT	0	88	47.57	FALSE	0	0
2027-01-15	490	0	PUT	0	25	40.44	FALSE	0	0
2027-01-15	500	0.66	PUT	5	829	37.74	FALSE	-0.04	-0.06
2027-01-15	520	0.84	PUT	17	54	37.01	FALSE	0.84	0
2027-01-15	540	1.33	PUT	5	73	37.47	FALSE	0.55	0.71
2027-01-15	560	1.41	PUT	15	626	35.89	FALSE	0.35	0.33
2027-01-15	580	1.85	PUT	17	347	35.51	FALSE	1.85	0
2027-01-15	600	1.72	PUT	19	349	33.29	FALSE	-0.5	-0.23
2027-01-15	620	2.4	PUT	12	74	33.3	FALSE	2.4	0
2027-01-15	640	2.9	PUT	0	90	32.28	FALSE	0	0
2027-01-15	660	3.37	PUT	13	188	31.65	FALSE	3.37	0
2027-01-15	680	0	PUT	0	209	30.57	FALSE	0	0
2027-01-15	700	4.87	PUT	17	927	30.3	FALSE	4.87	0
2027-01-15	720	0	PUT	0	195	29.33	FALSE	0	0
2027-01-15	740	7.9	PUT	0	251	28.96	FALSE	0	0
2027-01-15	760	8.35	PUT	10	386	28.46	FALSE	8.35	0
2027-01-15	780	10	PUT	1	662	27.92	FALSE	10	0
2027-01-15	800	12.8	PUT	3	1110	27.33	FALSE	12.8	0
2027-01-15	820	14.65	PUT	0	564	27	FALSE	0	0
2027-01-15	830	16.85	PUT	0	552	27.13	FALSE	0	0
2027-01-15	840	0	PUT	0	504	26.6	FALSE	0	0
2027-01-15	850	19.25	PUT	1	755	26.67	FALSE	-2.94	-0.13
2027-01-15	860	24.29	PUT	0	406	26.19	FALSE	0	0
2027-01-15	870	24	PUT	1	239	25.98	FALSE	-0.7	-0.03
2027-01-15	880	29.74	PUT	0	581	25.79	FALSE	0	0
2027-01-15	890	30.37	PUT	0	983	25.55	FALSE	0	0
2027-01-15	900	28.65	PUT	12	1140	25.54	FALSE	-6	-0.17
2027-01-15	910	31.2	PUT	7	79	25.43	FALSE	-3.77	-0.11
2027-01-15	920	36.35	PUT	1	338	25.18	FALSE	36.35	0
2027-01-15	930	38.5	PUT	3	133	25.84	FALSE	-3.2	-0.08
2027-01-15	940	39.79	PUT	3	211	25.09	FALSE	-5.06	-0.11
2027-01-15	950	42.21	PUT	3	245	24.7	FALSE	-7.7	-0.15
2027-01-15	960	46.3	PUT	7	174	24.84	FALSE	46.3	0
2027-01-15	970	57.4	PUT	0	501	24.44	FALSE	0	0
2027-01-15	980	53.45	PUT	5	573	24.56	FALSE	53.45	0
2027-01-15	990	68	PUT	0	328	24.1	FALSE	0	0
2027-01-15	1000	61.74	PUT	13	1135	24.41	FALSE	-9.01	-0.13
2027-01-15	1020	70.2	PUT	19	262	24.06	FALSE	70.2	0
2027-01-15	1040	87.82	PUT	0	271	23.87	TRUE	0	0
2027-01-15	1060	0	PUT	0	78	23.53	TRUE	0	0
2027-01-15	1080	119.8	PUT	0	44	23.38	TRUE	0	0
2027-01-15	1100	0	PUT	0	366	23.19	TRUE	0	0
2027-01-15	1120	0	PUT	0	15	23	TRUE	0	0
2027-01-15	1140	0	PUT	0	1	22.95	TRUE	0	0
2027-01-15	1160	0	PUT	0	1	22.99	TRUE	0	0
2027-01-15	1180	0	PUT	0	2	22.6	TRUE	0	0
2027-01-15	1200	0	PUT	0	5	22.78	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	22.07	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	22.67	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	22.56	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	22.47	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	25.91	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	33.85	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	34.86	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	520	0	CALL	0	4	43.01	TRUE	0	0
2027-03-19	540	0	CALL	0	0	41.62	TRUE	0	0
2027-03-19	560	0	CALL	0	0	40.22	TRUE	0	0
2027-03-19	580	0	CALL	0	1	38.82	TRUE	0	0
2027-03-19	600	0	CALL	0	4	37.41	TRUE	0	0
2027-03-19	620	0	CALL	0	0	36.01	TRUE	0	0
2027-03-19	640	0	CALL	0	1	35.72	TRUE	0	0
2027-03-19	660	367.8	CALL	0	0	34.25	TRUE	0	0
2027-03-19	680	0	CALL	0	1	33.25	TRUE	0	0
2027-03-19	700	0	CALL	0	2	32.19	TRUE	0	0
2027-03-19	720	0	CALL	0	0	31.47	TRUE	0	0
2027-03-19	740	0	CALL	0	0	30.64	TRUE	0	0
2027-03-19	760	0	CALL	0	0	30.35	TRUE	0	0
2027-03-19	780	0	CALL	0	3	29.45	TRUE	0	0
2027-03-19	800	0	CALL	0	2	29	TRUE	0	0
2027-03-19	820	0	CALL	0	16	28.51	TRUE	0	0
2027-03-19	830	227	CALL	1	21	28.33	TRUE	227	0
2027-03-19	840	0	CALL	0	6	28.11	TRUE	0	0
2027-03-19	850	198.63	CALL	0	20	27.84	TRUE	0	0
2027-03-19	860	197.78	CALL	0	18	27.54	TRUE	0	0
2027-03-19	870	0	CALL	0	4	27.2	TRUE	0	0
2027-03-19	880	188.5	CALL	2	12	27.22	TRUE	8.5	0.05
2027-03-19	890	0	CALL	0	4	26.82	TRUE	0	0
2027-03-19	900	182.75	CALL	2	24	26.65	TRUE	182.75	0
2027-03-19	910	0	CALL	0	0	26.65	TRUE	0	0
2027-03-19	920	148.95	CALL	0	3	26.44	TRUE	0	0
2027-03-19	930	142.58	CALL	0	28	26.23	TRUE	0	0
2027-03-19	940	0	CALL	0	4	25.96	TRUE	0	0
2027-03-19	950	0	CALL	0	10	25.99	TRUE	0	0
2027-03-19	960	118.25	CALL	0	19	25.81	TRUE	0	0
2027-03-19	970	136.25	CALL	2	10	25.66	TRUE	136.25	0
2027-03-19	980	122.75	CALL	1	42	25.54	TRUE	122.75	0
2027-03-19	990	123	CALL	3	48	25.03	TRUE	9.51	0.08
2027-03-19	1000	117.25	CALL	2	34	24.9	TRUE	19.25	0.2
2027-03-19	1010	102	CALL	0	45	25.18	TRUE	0	0
2027-03-19	1020	107.1	CALL	2	15	24.89	TRUE	107.1	0
2027-03-19	1030	99.55	CALL	0	9	24.73	FALSE	0	0
2027-03-19	1040	79.82	CALL	0	8	24.97	FALSE	0	0
2027-03-19	1050	92.29	CALL	1	18	24.66	FALSE	11.43	0.14
2027-03-19	1060	86.77	CALL	1	28	24.34	FALSE	86.77	0
2027-03-19	1080	78.75	CALL	9	27	24.38	FALSE	14.92	0.23
2027-03-19	1100	70.35	CALL	19	28	24.16	FALSE	70.35	0
2027-03-19	1120	64.4	CALL	10	20	24.44	FALSE	64.4	0
2027-03-19	1140	56.45	CALL	3	10	24.01	FALSE	56.45	0
2027-03-19	1160	50.25	CALL	0	17	24.25	FALSE	0	0
2027-03-19	1180	43.14	CALL	0	10	24.11	FALSE	0	0
2027-03-19	1200	39.5	CALL	3	59	23.73	FALSE	7.4	0.23
2027-03-19	1220	32.95	CALL	0	13	23.82	FALSE	0	0
2027-03-19	1240	31	CALL	2	8	23.66	FALSE	31	0
2027-03-19	1260	20.6	CALL	0	5	23.93	FALSE	0	0
2027-03-19	1280	21.38	CALL	0	6	23.95	FALSE	0	0
2027-03-19	1300	0	CALL	0	9	23.5	FALSE	0	0
2027-03-19	1320	0	CALL	0	2	24.01	FALSE	0	0
2027-03-19	1340	0	CALL	0	1	24.26	FALSE	0	0
2027-03-19	1360	0	CALL	0	0	24.48	FALSE	0	0
2027-03-19	1380	0	CALL	0	1	24.1	FALSE	0	0
2027-03-19	1400	0	CALL	0	0	24.47	FALSE	0	0
2027-03-19	1420	0	CALL	0	1	23.86	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	24.84	FALSE	0	0
2027-03-19	1460	0	CALL	0	0	24.02	FALSE	0	0
2027-03-19	1480	0	CALL	0	32	23.67	FALSE	0	0
2027-03-19	1500	6.35	CALL	0	127	24.59	FALSE	0	0
2027-03-19	1520	4.65	CALL	0	79	24.52	FALSE	0	0
2027-03-19	520	1.55	PUT	2	15	36.23	FALSE	1.55	0
2027-03-19	540	0	PUT	0	7	39.3	FALSE	0	0
2027-03-19	560	0	PUT	0	1	39.55	FALSE	0	0
2027-03-19	580	0	PUT	0	2	36.9	FALSE	0	0
2027-03-19	600	0	PUT	0	0	34.02	FALSE	0	0
2027-03-19	620	0	PUT	0	1	32.8	FALSE	0	0
2027-03-19	640	0	PUT	0	3	31.27	FALSE	0	0
2027-03-19	660	5.1	PUT	0	25	30.54	FALSE	0	0
2027-03-19	680	0	PUT	0	9	29.27	FALSE	0	0
2027-03-19	700	6.72	PUT	9	43	29.35	FALSE	-0.73	-0.1
2027-03-19	720	8.9	PUT	0	7	28.23	FALSE	0	0
2027-03-19	740	0	PUT	0	40	26.79	FALSE	0	0
2027-03-19	760	11.97	PUT	0	36	27.91	FALSE	0	0
2027-03-19	780	13.45	PUT	0	19	27.23	FALSE	0	0
2027-03-19	800	14.75	PUT	0	20	26.88	FALSE	0	0
2027-03-19	820	0	PUT	0	3	26.56	FALSE	0	0
2027-03-19	830	0	PUT	0	7	26.86	FALSE	0	0
2027-03-19	840	23	PUT	1	136	26.84	FALSE	23	0
2027-03-19	850	27.8	PUT	0	23	26.12	FALSE	0	0
2027-03-19	860	0	PUT	0	38	25.9	FALSE	0	0
2027-03-19	870	28	PUT	1	26	25.98	FALSE	-3	-0.1
2027-03-19	880	33	PUT	0	13	26.38	FALSE	0	0
2027-03-19	890	32.88	PUT	0	34	25.77	FALSE	0	0
2027-03-19	900	40.85	PUT	0	63	25.53	FALSE	0	0
2027-03-19	910	41.8	PUT	0	21	25.62	FALSE	0	0
2027-03-19	920	45.52	PUT	0	115	25.12	FALSE	0	0
2027-03-19	930	0	PUT	0	18	25.21	FALSE	0	0
2027-03-19	940	0	PUT	0	14	24.94	FALSE	0	0
2027-03-19	950	49.2	PUT	22	10	24.71	FALSE	49.2	0
2027-03-19	960	55.71	PUT	0	11	24.66	FALSE	0	0
2027-03-19	970	0	PUT	0	9	24.37	FALSE	0	0
2027-03-19	980	61.38	PUT	0	9	24.49	FALSE	0	0
2027-03-19	990	64.97	PUT	0	28	24.35	FALSE	0	0
2027-03-19	1000	68.35	PUT	9	48	24.2	FALSE	68.35	0
2027-03-19	1010	73.3	PUT	3	22	24.27	FALSE	73.3	0
2027-03-19	1020	76.95	PUT	3	6	23.93	FALSE	76.95	0
2027-03-19	1030	82.1	PUT	19	20	23.95	TRUE	82.1	0
2027-03-19	1040	86.95	PUT	7	16	23.84	TRUE	86.95	0
2027-03-19	1050	92.15	PUT	11	16	23.77	TRUE	92.15	0
2027-03-19	1060	0	PUT	0	1	23.62	TRUE	0	0
2027-03-19	1080	0	PUT	0	9	23.39	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	23.45	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	23.38	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	23.12	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	23.06	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	23.02	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	23.01	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	22.72	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	22.69	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	22.59	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	22.48	TRUE	0	0
2027-03-19	1300	0	PUT	0	0	22.73	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	22.6	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	620	401.79	CALL	0	1	35.01	TRUE	0	0
2027-06-17	640	0	CALL	0	0	34.29	TRUE	0	0
2027-06-17	660	0	CALL	0	0	33.11	TRUE	0	0
2027-06-17	680	0	CALL	0	0	32.27	TRUE	0	0
2027-06-17	700	0	CALL	0	0	31.69	TRUE	0	0
2027-06-17	720	0	CALL	0	0	31.01	TRUE	0	0
2027-06-17	740	294	CALL	0	2	30.25	TRUE	0	0
2027-06-17	760	0	CALL	0	0	29.67	TRUE	0	0
2027-06-17	780	0	CALL	0	0	29.44	TRUE	0	0
2027-06-17	800	0	CALL	0	0	28.86	TRUE	0	0
2027-06-17	820	0	CALL	0	0	28.37	TRUE	0	0
2027-06-17	840	245	CALL	1	4	29.04	TRUE	245	0
2027-06-17	860	0	CALL	0	0	27.77	TRUE	0	0
2027-06-17	880	0	CALL	0	0	27.12	TRUE	0	0
2027-06-17	900	196	CALL	1	0	26.22	TRUE	196	0
2027-06-17	920	0	CALL	0	0	26.89	TRUE	0	0
2027-06-17	940	0	CALL	0	0	26.36	TRUE	0	0
2027-06-17	960	161	CALL	1	1	26.57	TRUE	24.5	0.18
2027-06-17	980	145	CALL	3	6	25.27	TRUE	21.9	0.18
2027-06-17	1000	129.36	CALL	0	17	25.7	TRUE	0	0
2027-06-17	1020	121.5	CALL	4	18	24.53	TRUE	121.5	0
2027-06-17	1040	99.4	CALL	0	4	25.29	FALSE	0	0
2027-06-17	1060	91.33	CALL	0	4	25.14	FALSE	0	0
2027-06-17	1080	83.3	CALL	0	3	25.13	FALSE	0	0
2027-06-17	1100	76.2	CALL	0	2	24.93	FALSE	0	0
2027-06-17	1120	76.85	CALL	0	14	24.67	FALSE	0	0
2027-06-17	1140	69.9	CALL	0	2	24.45	FALSE	0	0
2027-06-17	1160	55.43	CALL	0	10	24.54	FALSE	0	0
2027-06-17	1180	57.18	CALL	0	3	24.39	FALSE	0	0
2027-06-17	1200	0	CALL	0	0	24.38	FALSE	0	0
2027-06-17	1220	49.8	CALL	1	3	24.26	FALSE	7.18	0.17
2027-06-17	1240	39.5	CALL	0	7	24.51	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	24.21	FALSE	0	0
2027-06-17	1280	0	CALL	0	0	24.28	FALSE	0	0
2027-06-17	1300	34.95	CALL	54	14	24.62	FALSE	34.95	0
2027-06-17	1320	0	CALL	0	0	24.32	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	24.39	FALSE	0	0
2027-06-17	1360	0	CALL	0	0	24.4	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	24.2	FALSE	0	0
2027-06-17	1400	18.75	CALL	28	23	23.67	FALSE	18.75	0
2027-06-17	1420	0	CALL	0	0	23.93	FALSE	0	0
2027-06-17	1440	0	CALL	0	0	24.75	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	25.05	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	24.83	FALSE	0	0
2027-06-17	1500	0	CALL	0	0	24.39	FALSE	0	0
2027-06-17	620	4.7	PUT	0	10	30.22	FALSE	0	0
2027-06-17	640	5.45	PUT	26	3	29.55	FALSE	-0.55	-0.09
2027-06-17	660	7.2	PUT	0	7	28.74	FALSE	0	0
2027-06-17	680	8.75	PUT	0	2	27.54	FALSE	0	0
2027-06-17	700	0	PUT	0	0	28.57	FALSE	0	0
2027-06-17	720	0	PUT	0	0	26.83	FALSE	0	0
2027-06-17	740	13.21	PUT	0	1	27.41	FALSE	0	0
2027-06-17	760	15.05	PUT	10	1	27.13	FALSE	-1.42	-0.09
2027-06-17	780	18.65	PUT	0	10	27.1	FALSE	0	0
2027-06-17	800	0	PUT	0	0	26.52	FALSE	0	0
2027-06-17	820	0	PUT	0	0	26.44	FALSE	0	0
2027-06-17	840	0	PUT	0	0	25.55	FALSE	0	0
2027-06-17	860	33	PUT	0	1	26.29	FALSE	0	0
2027-06-17	880	40.3	PUT	0	48	25.89	FALSE	0	0
2027-06-17	900	42.5	PUT	4	35	25.35	FALSE	-4.65	-0.1
2027-06-17	920	50.55	PUT	0	9	25.53	FALSE	0	0
2027-06-17	940	61.2	PUT	0	17	25.18	FALSE	0	0
2027-06-17	960	70.6	PUT	0	21	24.67	FALSE	0	0
2027-06-17	980	72.7	PUT	0	4	24.74	FALSE	0	0
2027-06-17	1000	77.45	PUT	2	25	24.25	FALSE	-8.75	-0.1
2027-06-17	1020	97.7	PUT	0	7	24.2	FALSE	0	0
2027-06-17	1040	106.3	PUT	0	16	23.95	TRUE	0	0
2027-06-17	1060	112.5	PUT	0	1	23.92	TRUE	0	0
2027-06-17	1080	123.7	PUT	0	2	23.66	TRUE	0	0
2027-06-17	1100	135.85	PUT	0	4	23.59	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	23.38	TRUE	0	0
2027-06-17	1140	159.6	PUT	0	5	23.32	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	23.32	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	23.16	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	23.08	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	22.99	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	23.02	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	22.88	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	22.88	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	22.65	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	23.23	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	22.21	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	23.62	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	430	604	CALL	0	13	43.48	TRUE	0	0
2028-01-21	440	603	CALL	2	3	35.88	TRUE	23	0.04
2028-01-21	450	0	CALL	0	11	41.87	TRUE	0	0
2028-01-21	460	0	CALL	0	1	41.35	TRUE	0	0
2028-01-21	470	0	CALL	0	1	40.82	TRUE	0	0
2028-01-21	480	0	CALL	0	1	39.8	TRUE	0	0
2028-01-21	490	0	CALL	0	16	40.22	TRUE	0	0
2028-01-21	500	0	CALL	0	32	39	TRUE	0	0
2028-01-21	520	0	CALL	0	14	38.15	TRUE	0	0
2028-01-21	540	0	CALL	0	33	36.67	TRUE	0	0
2028-01-21	560	0	CALL	0	15	35.98	TRUE	0	0
2028-01-21	580	0	CALL	0	12	35.22	TRUE	0	0
2028-01-21	600	0	CALL	0	44	34.12	TRUE	0	0
2028-01-21	620	0	CALL	0	16	33.3	TRUE	0	0
2028-01-21	640	0	CALL	0	16	32.46	TRUE	0	0
2028-01-21	660	0	CALL	0	49	31.84	TRUE	0	0
2028-01-21	680	377.16	CALL	0	13	31.39	TRUE	0	0
2028-01-21	700	0	CALL	0	42	30.87	TRUE	0	0
2028-01-21	720	343.78	CALL	2	38	30.48	TRUE	343.78	0
2028-01-21	740	0	CALL	0	27	30.01	TRUE	0	0
2028-01-21	760	0	CALL	0	31	29.64	TRUE	0	0
2028-01-21	780	285.56	CALL	0	68	29.19	TRUE	0	0
2028-01-21	800	293.1	CALL	1	47	28.83	TRUE	293.1	0
2028-01-21	820	0	CALL	0	11	28.44	TRUE	0	0
2028-01-21	830	0	CALL	0	8	28.42	TRUE	0	0
2028-01-21	840	247.7	CALL	0	21	28.22	TRUE	0	0
2028-01-21	850	257.12	CALL	0	70	28	TRUE	0	0
2028-01-21	860	0	CALL	0	70	27.89	TRUE	0	0
2028-01-21	870	226.5	CALL	0	46	27.63	TRUE	0	0
2028-01-21	880	242.95	CALL	1	67	27.16	TRUE	242.95	0
2028-01-21	890	233	CALL	0	57	27.44	TRUE	0	0
2028-01-21	900	220	CALL	1	233	27.43	TRUE	8	0.04
2028-01-21	910	209.5	CALL	0	183	27.23	TRUE	0	0
2028-01-21	920	0	CALL	0	57	27.16	TRUE	0	0
2028-01-21	930	0	CALL	0	9	27.03	TRUE	0	0
2028-01-21	940	181.98	CALL	0	78	27.04	TRUE	0	0
2028-01-21	950	190.9	CALL	9	230	26.81	TRUE	190.9	0
2028-01-21	960	188.81	CALL	3	19	26.77	TRUE	188.81	0
2028-01-21	970	169.05	CALL	0	63	26.69	TRUE	0	0
2028-01-21	980	160.12	CALL	0	74	26.63	TRUE	0	0
2028-01-21	990	155.65	CALL	0	35	26.57	TRUE	0	0
2028-01-21	1000	175	CALL	3	183	26.73	TRUE	19	0.12
2028-01-21	1010	165.88	CALL	1	32	25.86	TRUE	165.88	0
2028-01-21	1020	0	CALL	0	111	26.23	TRUE	0	0
2028-01-21	1030	0	CALL	0	37	26.26	FALSE	0	0
2028-01-21	1040	0	CALL	0	69	26	FALSE	0	0
2028-01-21	1050	146.07	CALL	1	59	25.56	FALSE	146.07	0
2028-01-21	1060	0	CALL	0	67	25.91	FALSE	0	0
2028-01-21	1080	0	CALL	0	138	25.77	FALSE	0	0
2028-01-21	1100	113	CALL	0	86	25.47	FALSE	0	0
2028-01-21	1120	0	CALL	0	24	25.41	FALSE	0	0
2028-01-21	1140	0	CALL	0	33	25.5	FALSE	0	0
2028-01-21	1160	0	CALL	0	26	25.36	FALSE	0	0
2028-01-21	1180	90	CALL	0	71	25.14	FALSE	0	0
2028-01-21	1200	88.92	CALL	7	381	25.04	FALSE	12.65	0.17
2028-01-21	1220	0	CALL	0	91	25	FALSE	0	0
2028-01-21	1240	65.99	CALL	0	90	25.1	FALSE	0	0
2028-01-21	1260	0	CALL	0	96	25.07	FALSE	0	0
2028-01-21	1280	64.76	CALL	0	46	25.03	FALSE	0	0
2028-01-21	1300	61.2	CALL	0	51	24.95	FALSE	0	0
2028-01-21	1320	0	CALL	0	34	24.91	FALSE	0	0
2028-01-21	1340	0	CALL	0	34	24.92	FALSE	0	0
2028-01-21	1360	0	CALL	0	47	25.02	FALSE	0	0
2028-01-21	1380	0	CALL	0	196	25.34	FALSE	0	0
2028-01-21	1400	38.85	CALL	0	120	25.03	FALSE	0	0
2028-01-21	1420	41.5	CALL	2	340	24.95	FALSE	3.6	0.1
2028-01-21	1440	34.5	CALL	0	38	25.08	FALSE	0	0
2028-01-21	1460	32.25	CALL	0	45	25.46	FALSE	0	0
2028-01-21	1480	0	CALL	0	31	25.63	FALSE	0	0
2028-01-21	1500	30.57	CALL	0	86	25	FALSE	0	0
2028-01-21	1520	30.1	CALL	6	164	25.26	FALSE	4.1	0.16
2028-01-21	430	2.4	PUT	0	131	37.44	FALSE	0	0
2028-01-21	440	2.55	PUT	0	67	36.22	FALSE	0	0
2028-01-21	450	2.79	PUT	0	22	33.24	FALSE	0	0
2028-01-21	460	0	PUT	0	36	31.28	FALSE	0	0
2028-01-21	470	0	PUT	0	12	37.51	FALSE	0	0
2028-01-21	480	0	PUT	0	3	33.64	FALSE	0	0
2028-01-21	490	0	PUT	0	3	33.13	FALSE	0	0
2028-01-21	500	4.55	PUT	1	64	33.22	FALSE	4.55	0
2028-01-21	520	0	PUT	0	33	30.88	FALSE	0	0
2028-01-21	540	0	PUT	0	53	28.69	FALSE	0	0
2028-01-21	560	0	PUT	0	37	29.33	FALSE	0	0
2028-01-21	580	0	PUT	0	14	29.13	FALSE	0	0
2028-01-21	600	0	PUT	0	78	28.63	FALSE	0	0
2028-01-21	620	0	PUT	0	32	29.2	FALSE	0	0
2028-01-21	640	11.1	PUT	0	188	28.05	FALSE	0	0
2028-01-21	660	11.61	PUT	0	34	27.91	FALSE	0	0
2028-01-21	680	0	PUT	0	29	27.9	FALSE	0	0
2028-01-21	700	16	PUT	4	106	27.24	FALSE	16	0
2028-01-21	720	19.44	PUT	5	37	27.39	FALSE	19.44	0
2028-01-21	740	21.15	PUT	2	221	26.67	FALSE	21.15	0
2028-01-21	760	27.5	PUT	0	204	26.47	FALSE	0	0
2028-01-21	780	27.53	PUT	1	17	26.14	FALSE	27.53	0
2028-01-21	800	34.95	PUT	0	307	26.34	FALSE	0	0
2028-01-21	820	0	PUT	0	87	26.17	FALSE	0	0
2028-01-21	830	0	PUT	0	12	25.81	FALSE	0	0
2028-01-21	840	0	PUT	0	20	25.76	FALSE	0	0
2028-01-21	850	43.35	PUT	4	169	25.61	FALSE	-6.15	-0.12
2028-01-21	860	0	PUT	0	39	25.65	FALSE	0	0
2028-01-21	870	54	PUT	0	50	25.38	FALSE	0	0
2028-01-21	880	0	PUT	0	140	25.45	FALSE	0	0
2028-01-21	890	59.2	PUT	0	267	25.37	FALSE	0	0
2028-01-21	900	60.8	PUT	0	311	25.28	FALSE	0	0
2028-01-21	910	0	PUT	0	132	25.22	FALSE	0	0
2028-01-21	920	0	PUT	0	32	25.14	FALSE	0	0
2028-01-21	930	67.77	PUT	3	71	25.01	FALSE	67.77	0
2028-01-21	940	0	PUT	0	52	25.09	FALSE	0	0
2028-01-21	950	0	PUT	0	74	24.81	FALSE	0	0
2028-01-21	960	0	PUT	0	28	24.8	FALSE	0	0
2028-01-21	970	0	PUT	0	48	24.67	FALSE	0	0
2028-01-21	980	94.95	PUT	0	33	24.64	FALSE	0	0
2028-01-21	990	0	PUT	0	27	24.51	FALSE	0	0
2028-01-21	1000	102.15	PUT	0	244	24.52	FALSE	0	0
2028-01-21	1010	105.49	PUT	0	62	24.45	FALSE	0	0
2028-01-21	1020	0	PUT	0	35	24.55	FALSE	0	0
2028-01-21	1030	0	PUT	0	19	24.35	TRUE	0	0
2028-01-21	1040	0	PUT	0	12	24.26	TRUE	0	0
2028-01-21	1050	0	PUT	0	19	24.18	TRUE	0	0
2028-01-21	1060	0	PUT	0	36	24.12	TRUE	0	0
2028-01-21	1080	0	PUT	0	8	23.86	TRUE	0	0
2028-01-21	1100	148.78	PUT	0	33	23.95	TRUE	0	0
2028-01-21	1120	0	PUT	0	6	23.67	TRUE	0	0
2028-01-21	1140	0	PUT	0	50	23.67	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	23.6	TRUE	0	0
2028-01-21	1180	0	PUT	0	10	23.52	TRUE	0	0
2028-01-21	1200	0	PUT	0	52	23.44	TRUE	0	0
2028-01-21	1220	0	PUT	0	12	23.52	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	23.29	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	23.19	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	23.11	TRUE	0	0
2028-01-21	1300	0	PUT	0	10	23.29	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	23.33	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	23.41	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	23.27	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	23.24	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	23.02	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	23.42	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	0	TRUE	0	0
2028-06-16	450	0	CALL	0	2	38.59	TRUE	0	0
2028-06-16	460	0	CALL	0	0	37.96	TRUE	0	0
2028-06-16	470	0	CALL	0	2	37.34	TRUE	0	0
2028-06-16	480	0	CALL	0	0	36.73	TRUE	0	0
2028-06-16	490	0	CALL	0	0	36.54	TRUE	0	0
2028-06-16	500	0	CALL	0	0	35.93	TRUE	0	0
2028-06-16	510	0	CALL	0	0	35.32	TRUE	0	0
2028-06-16	520	0	CALL	0	14	35.1	TRUE	0	0
2028-06-16	530	0	CALL	0	0	34.49	TRUE	0	0
2028-06-16	540	0	CALL	0	0	34.25	TRUE	0	0
2028-06-16	550	0	CALL	0	1	33.65	TRUE	0	0
2028-06-16	560	0	CALL	0	0	33.38	TRUE	0	0
2028-06-16	570	0	CALL	0	1	32.78	TRUE	0	0
2028-06-16	580	0	CALL	0	1	32.49	TRUE	0	0
2028-06-16	590	0	CALL	0	0	32.19	TRUE	0	0
2028-06-16	600	0	CALL	0	4	31.87	TRUE	0	0
2028-06-16	610	0	CALL	0	2	31.81	TRUE	0	0
2028-06-16	620	0	CALL	0	0	31.21	TRUE	0	0
2028-06-16	630	0	CALL	0	1	30.99	TRUE	0	0
2028-06-16	640	0	CALL	0	0	30.99	TRUE	0	0
2028-06-16	650	0	CALL	0	2	30.84	TRUE	0	0
2028-06-16	660	0	CALL	0	1	30.45	TRUE	0	0
2028-06-16	670	0	CALL	0	6	29.84	TRUE	0	0
2028-06-16	680	0	CALL	0	1	29.75	TRUE	0	0
2028-06-16	690	394.16	CALL	0	2	29.44	TRUE	0	0
2028-06-16	700	381.3	CALL	0	2	29.6	TRUE	0	0
2028-06-16	710	0	CALL	0	0	29.35	TRUE	0	0
2028-06-16	720	0	CALL	0	0	29.26	TRUE	0	0
2028-06-16	730	0	CALL	0	6	28.81	TRUE	0	0
2028-06-16	740	0	CALL	0	0	28.85	TRUE	0	0
2028-06-16	750	0	CALL	0	13	28.62	TRUE	0	0
2028-06-16	760	0	CALL	0	2	28.3	TRUE	0	0
2028-06-16	770	0	CALL	0	0	28.35	TRUE	0	0
2028-06-16	780	0	CALL	0	1	28.22	TRUE	0	0
2028-06-16	790	306.5	CALL	0	6	27.93	TRUE	0	0
2028-06-16	800	305.9	CALL	0	7	27.77	TRUE	0	0
2028-06-16	810	0	CALL	0	7	27.66	TRUE	0	0
2028-06-16	820	0	CALL	0	3	27.6	TRUE	0	0
2028-06-16	830	0	CALL	0	1	27.57	TRUE	0	0
2028-06-16	840	0	CALL	0	103	27.65	TRUE	0	0
2028-06-16	850	280	CALL	1	5	26.97	TRUE	280	0
2028-06-16	860	0	CALL	0	101	27.37	TRUE	0	0
2028-06-16	870	0	CALL	0	0	27.15	TRUE	0	0
2028-06-16	880	252.85	CALL	0	2	27.14	TRUE	0	0
2028-06-16	890	0	CALL	0	4	27	TRUE	0	0
2028-06-16	900	0	CALL	0	32	26.84	TRUE	0	0
2028-06-16	910	0	CALL	0	2	26.78	TRUE	0	0
2028-06-16	920	0	CALL	0	24	26.69	TRUE	0	0
2028-06-16	930	0	CALL	0	5	26.69	TRUE	0	0
2028-06-16	940	0	CALL	0	8	26.57	TRUE	0	0
2028-06-16	950	0	CALL	0	15	26.63	TRUE	0	0
2028-06-16	960	0	CALL	0	7	26.53	TRUE	0	0
2028-06-16	970	0	CALL	0	12	26.36	TRUE	0	0
2028-06-16	980	0	CALL	0	13	26.3	TRUE	0	0
2028-06-16	990	190.5	CALL	0	10	26.21	TRUE	0	0
2028-06-16	1000	175.7	CALL	0	19	26.27	TRUE	0	0
2028-06-16	1010	0	CALL	0	6	26.04	TRUE	0	0
2028-06-16	1020	176.4	CALL	0	14	26.08	TRUE	0	0
2028-06-16	1030	166	CALL	0	20	26.05	FALSE	0	0
2028-06-16	1040	0	CALL	0	3	26.03	FALSE	0	0
2028-06-16	1050	152.81	CALL	0	5	25.97	FALSE	0	0
2028-06-16	1060	149.6	CALL	0	5	25.93	FALSE	0	0
2028-06-16	1070	0	CALL	0	1	25.79	FALSE	0	0
2028-06-16	1080	0	CALL	0	9	25.78	FALSE	0	0
2028-06-16	1090	0	CALL	0	2	25.72	FALSE	0	0
2028-06-16	1100	139.6	CALL	0	163	25.65	FALSE	0	0
2028-06-16	1110	0	CALL	0	1	25.65	FALSE	0	0
2028-06-16	1120	0	CALL	0	2	25.56	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	25.59	FALSE	0	0
2028-06-16	1140	0	CALL	0	0	25.49	FALSE	0	0
2028-06-16	1150	123	CALL	0	13	25.48	FALSE	0	0
2028-06-16	1160	118	CALL	0	20	25.41	FALSE	0	0
2028-06-16	1170	0	CALL	0	2	25.4	FALSE	0	0
2028-06-16	1180	0	CALL	0	20	25.45	FALSE	0	0
2028-06-16	1190	0	CALL	0	4	25.47	FALSE	0	0
2028-06-16	1200	0	CALL	0	111	25.27	FALSE	0	0
2028-06-16	1220	0	CALL	0	34	25.27	FALSE	0	0
2028-06-16	1240	0	CALL	0	13	25.18	FALSE	0	0
2028-06-16	1260	0	CALL	0	30	25.25	FALSE	0	0
2028-06-16	1280	83.4	CALL	0	7	25.37	FALSE	0	0
2028-06-16	1300	0	CALL	0	5	25.2	FALSE	0	0
2028-06-16	1320	0	CALL	0	55	25.17	FALSE	0	0
2028-06-16	1340	0	CALL	0	31	25.35	FALSE	0	0
2028-06-16	1360	62.5	CALL	0	10	25.25	FALSE	0	0
2028-06-16	1380	66	CALL	5	148	25.28	FALSE	66	0
2028-06-16	1400	60.8	CALL	5	16	24.99	FALSE	60.8	0
2028-06-16	1420	0	CALL	0	2	25.4	FALSE	0	0
2028-06-16	1440	0	CALL	0	51	25.7	FALSE	0	0
2028-06-16	1460	0	CALL	0	30	25.84	FALSE	0	0
2028-06-16	1480	0	CALL	0	30	25.86	FALSE	0	0
2028-06-16	1500	44.5	CALL	0	197	25.59	FALSE	0	0
2028-06-16	1520	43.75	CALL	8	143	25.28	FALSE	3.45	0.09
2028-06-16	450	3.25	PUT	10	97	32.08	FALSE	3.25	0
2028-06-16	460	0	PUT	0	13	33.21	FALSE	0	0
2028-06-16	470	0	PUT	0	5	32.42	FALSE	0	0
2028-06-16	480	0	PUT	0	1	31.19	FALSE	0	0
2028-06-16	490	0	PUT	0	8	31.62	FALSE	0	0
2028-06-16	500	0	PUT	0	27	30.66	FALSE	0	0
2028-06-16	510	0	PUT	0	6	30.48	FALSE	0	0
2028-06-16	520	0	PUT	0	2	29.51	FALSE	0	0
2028-06-16	530	6.2	PUT	0	16	29.83	FALSE	0	0
2028-06-16	540	0	PUT	0	2	29.56	FALSE	0	0
2028-06-16	550	0	PUT	0	3	28.89	FALSE	0	0
2028-06-16	560	0	PUT	0	1	29.61	FALSE	0	0
2028-06-16	570	0	PUT	0	1	28.83	FALSE	0	0
2028-06-16	580	0	PUT	0	1	28.55	FALSE	0	0
2028-06-16	590	10.52	PUT	0	46	28.34	FALSE	0	0
2028-06-16	600	0	PUT	0	2	29.29	FALSE	0	0
2028-06-16	610	0	PUT	0	29	28.33	FALSE	0	0
2028-06-16	620	0	PUT	0	2	27.75	FALSE	0	0
2028-06-16	630	0	PUT	0	22	27.9	FALSE	0	0
2028-06-16	640	14.8	PUT	0	2	27.7	FALSE	0	0
2028-06-16	650	0	PUT	0	4	27.32	FALSE	0	0
2028-06-16	660	0	PUT	0	8	27.16	FALSE	0	0
2028-06-16	670	0	PUT	0	25	27.28	FALSE	0	0
2028-06-16	680	0	PUT	0	2	27.45	FALSE	0	0
2028-06-16	690	0	PUT	0	18	26.79	FALSE	0	0
2028-06-16	700	0	PUT	0	6	27.06	FALSE	0	0
2028-06-16	710	0	PUT	0	10	26.61	FALSE	0	0
2028-06-16	720	0	PUT	0	45	26.55	FALSE	0	0
2028-06-16	730	0	PUT	0	3	26.5	FALSE	0	0
2028-06-16	740	0	PUT	0	40	26.34	FALSE	0	0
2028-06-16	750	0	PUT	0	21	26.41	FALSE	0	0
2028-06-16	760	0	PUT	0	14	26.15	FALSE	0	0
2028-06-16	770	0	PUT	0	7	26.05	FALSE	0	0
2028-06-16	780	0	PUT	0	1	26.07	FALSE	0	0
2028-06-16	790	0	PUT	0	0	25.89	FALSE	0	0
2028-06-16	800	0	PUT	0	24	25.9	FALSE	0	0
2028-06-16	810	0	PUT	0	3	25.9	FALSE	0	0
2028-06-16	820	47.92	PUT	0	10	25.87	FALSE	0	0
2028-06-16	830	0	PUT	0	20	25.68	FALSE	0	0
2028-06-16	840	49.2	PUT	0	6	25.86	FALSE	0	0
2028-06-16	850	53.14	PUT	0	6	25.74	FALSE	0	0
2028-06-16	860	57.27	PUT	0	5	25.35	FALSE	0	0
2028-06-16	870	0	PUT	0	13	25.34	FALSE	0	0
2028-06-16	880	0	PUT	0	22	25.37	FALSE	0	0
2028-06-16	890	0	PUT	0	18	25.27	FALSE	0	0
2028-06-16	900	72	PUT	0	48	25.54	FALSE	0	0
2028-06-16	910	0	PUT	0	5	25.09	FALSE	0	0
2028-06-16	920	0	PUT	0	11	24.91	FALSE	0	0
2028-06-16	930	0	PUT	0	1	24.87	FALSE	0	0
2028-06-16	940	0	PUT	0	0	24.94	FALSE	0	0
2028-06-16	950	83.3	PUT	2	100	24.85	FALSE	83.3	0
2028-06-16	960	0	PUT	0	5	24.79	FALSE	0	0
2028-06-16	970	0	PUT	0	0	24.78	FALSE	0	0
2028-06-16	980	0	PUT	0	11	24.7	FALSE	0	0
2028-06-16	990	0	PUT	0	4	24.69	FALSE	0	0
2028-06-16	1000	112	PUT	0	22	24.62	FALSE	0	0
2028-06-16	1010	116.7	PUT	0	6	24.5	FALSE	0	0
2028-06-16	1020	0	PUT	0	7	24.46	FALSE	0	0
2028-06-16	1030	0	PUT	0	9	24.41	TRUE	0	0
2028-06-16	1040	0	PUT	0	1	24.43	TRUE	0	0
2028-06-16	1050	0	PUT	0	1	24.34	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	24.35	TRUE	0	0
2028-06-16	1070	0	PUT	0	6	24.27	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	24.23	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	24.15	TRUE	0	0
2028-06-16	1100	167.74	PUT	0	9	24.2	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	24.12	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	24.01	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	23.97	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	24.1	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	23.99	TRUE	0	0
2028-06-16	1160	0	PUT	0	88	23.88	TRUE	0	0
2028-06-16	1170	0	PUT	0	88	23.93	TRUE	0	0
2028-06-16	1180	0	PUT	0	0	23.82	TRUE	0	0
2028-06-16	1190	0	PUT	0	0	23.78	TRUE	0	0
2028-06-16	1200	0	PUT	0	1	23.78	TRUE	0	0
2028-06-16	1220	0	PUT	0	0	23.73	TRUE	0	0
2028-06-16	1240	0	PUT	0	1	23.74	TRUE	0	0
2028-06-16	1260	0	PUT	0	0	23.65	TRUE	0	0
2028-06-16	1280	0	PUT	0	0	23.58	TRUE	0	0
2028-06-16	1300	0	PUT	0	0	23.56	TRUE	0	0
2028-06-16	1320	0	PUT	0	0	23.63	TRUE	0	0
2028-06-16	1340	0	PUT	0	0	23.61	TRUE	0	0
2028-06-16	1360	0	PUT	0	0	23.74	TRUE	0	0
2028-06-16	1380	0	PUT	0	0	23.6	TRUE	0	0
2028-06-16	1400	405.74	PUT	0	2	23.66	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	23.87	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	24.02	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1500	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	490	576.27	CALL	1	5	34.79	TRUE	576.27	0
2028-12-15	500	553.35	CALL	0	8	34.58	TRUE	0	0
2028-12-15	520	0	CALL	0	1	33.5	TRUE	0	0
2028-12-15	540	0	CALL	0	0	33.03	TRUE	0	0
2028-12-15	560	0	CALL	0	2	32.24	TRUE	0	0
2028-12-15	580	0	CALL	0	5	31.43	TRUE	0	0
2028-12-15	600	472.84	CALL	0	2	31.08	TRUE	0	0
2028-12-15	610	0	CALL	0	0	30.88	TRUE	0	0
2028-12-15	620	0	CALL	0	0	30.66	TRUE	0	0
2028-12-15	630	0	CALL	0	0	30.43	TRUE	0	0
2028-12-15	640	0	CALL	0	6	30.19	TRUE	0	0
2028-12-15	650	0	CALL	0	0	30.13	TRUE	0	0
2028-12-15	660	0	CALL	0	0	29.67	TRUE	0	0
2028-12-15	670	0	CALL	0	0	29.57	TRUE	0	0
2028-12-15	680	0	CALL	0	17	29.11	TRUE	0	0
2028-12-15	690	0	CALL	0	0	29.16	TRUE	0	0
2028-12-15	700	0	CALL	0	0	28.85	TRUE	0	0
2028-12-15	710	0	CALL	0	0	28.85	TRUE	0	0
2028-12-15	720	0	CALL	0	1	28.52	TRUE	0	0
2028-12-15	730	0	CALL	0	2	28.63	TRUE	0	0
2028-12-15	740	364.5	CALL	0	3	28.57	TRUE	0	0
2028-12-15	750	0	CALL	0	0	28.34	TRUE	0	0
2028-12-15	760	0	CALL	0	1	28.11	TRUE	0	0
2028-12-15	770	0	CALL	0	12	27.86	TRUE	0	0
2028-12-15	780	0	CALL	0	1	27.87	TRUE	0	0
2028-12-15	790	0	CALL	0	0	27.73	TRUE	0	0
2028-12-15	800	323	CALL	0	4	27.57	TRUE	0	0
2028-12-15	810	0	CALL	0	0	27.52	TRUE	0	0
2028-12-15	820	0	CALL	0	4	27.33	TRUE	0	0
2028-12-15	830	0	CALL	0	3	27.36	TRUE	0	0
2028-12-15	840	294.75	CALL	0	2	27.15	TRUE	0	0
2028-12-15	850	278	CALL	0	4	27.25	TRUE	0	0
2028-12-15	860	0	CALL	0	0	27.12	TRUE	0	0
2028-12-15	870	0	CALL	0	0	26.97	TRUE	0	0
2028-12-15	880	0	CALL	0	0	27.02	TRUE	0	0
2028-12-15	890	0	CALL	0	0	26.79	TRUE	0	0
2028-12-15	900	0	CALL	0	3	26.66	TRUE	0	0
2028-12-15	910	0	CALL	0	1	26.75	TRUE	0	0
2028-12-15	920	0	CALL	0	1	26.54	TRUE	0	0
2028-12-15	930	0	CALL	0	0	26.5	TRUE	0	0
2028-12-15	940	0	CALL	0	1	26.55	TRUE	0	0
2028-12-15	950	0	CALL	0	2	26.48	TRUE	0	0
2028-12-15	960	0	CALL	0	0	26.26	TRUE	0	0
2028-12-15	970	0	CALL	0	3	26.31	TRUE	0	0
2028-12-15	980	211.5	CALL	0	5	26.29	TRUE	0	0
2028-12-15	990	200	CALL	0	6	26.25	TRUE	0	0
2028-12-15	1000	209	CALL	0	17	26.21	TRUE	0	0
2028-12-15	1010	209.51	CALL	2	3	25.81	TRUE	209.51	0
2028-12-15	1020	204.5	CALL	2	10	25.74	TRUE	204.5	0
2028-12-15	1030	201.5	CALL	1	8	25.99	FALSE	201.5	0
2028-12-15	1040	189.5	CALL	1	3	26.05	FALSE	11.5	0.06
2028-12-15	1050	173.25	CALL	0	6	25.94	FALSE	0	0
2028-12-15	1060	0	CALL	0	3	25.98	FALSE	0	0
2028-12-15	1070	0	CALL	0	0	25.92	FALSE	0	0
2028-12-15	1080	0	CALL	0	0	25.86	FALSE	0	0
2028-12-15	1090	0	CALL	0	0	25.82	FALSE	0	0
2028-12-15	1100	170	CALL	1	19	25.61	FALSE	21.15	0.14
2028-12-15	1110	0	CALL	0	0	25.74	FALSE	0	0
2028-12-15	1120	0	CALL	0	1	25.78	FALSE	0	0
2028-12-15	1130	0	CALL	0	5	25.72	FALSE	0	0
2028-12-15	1140	0	CALL	0	0	25.64	FALSE	0	0
2028-12-15	1150	0	CALL	0	2	25.61	FALSE	0	0
2028-12-15	1160	0	CALL	0	0	25.64	FALSE	0	0
2028-12-15	1170	0	CALL	0	0	25.59	FALSE	0	0
2028-12-15	1180	0	CALL	0	0	25.62	FALSE	0	0
2028-12-15	1190	0	CALL	0	0	25.52	FALSE	0	0
2028-12-15	1200	128.6	CALL	0	62	25.56	FALSE	0	0
2028-12-15	1210	0	CALL	0	30	25.54	FALSE	0	0
2028-12-15	1220	0	CALL	0	1	25.55	FALSE	0	0
2028-12-15	1230	0	CALL	0	0	25.5	FALSE	0	0
2028-12-15	1240	0	CALL	0	19	25.52	FALSE	0	0
2028-12-15	1250	106.7	CALL	0	147	25.53	FALSE	0	0
2028-12-15	1260	0	CALL	0	0	25.53	FALSE	0	0
2028-12-15	1270	0	CALL	0	0	25.56	FALSE	0	0
2028-12-15	1280	0	CALL	0	0	25.51	FALSE	0	0
2028-12-15	1290	0	CALL	0	0	25.45	FALSE	0	0
2028-12-15	1300	104.53	CALL	1	57	25.31	FALSE	104.53	0
2028-12-15	1310	0	CALL	0	0	25.46	FALSE	0	0
2028-12-15	1320	0	CALL	0	1	25.58	FALSE	0	0
2028-12-15	1330	0	CALL	0	1	25.55	FALSE	0	0
2028-12-15	1340	0	CALL	0	0	25.58	FALSE	0	0
2028-12-15	1350	0	CALL	0	1	25.58	FALSE	0	0
2028-12-15	1360	81.5	CALL	0	2	25.58	FALSE	0	0
2028-12-15	1370	0	CALL	0	14	25.56	FALSE	0	0
2028-12-15	1380	84.39	CALL	4	128	25.05	FALSE	7.53	0.1
2028-12-15	1390	0	CALL	0	0	25.6	FALSE	0	0
2028-12-15	1400	72.85	CALL	0	81	25.55	FALSE	0	0
2028-12-15	1410	0	CALL	0	1	25.68	FALSE	0	0
2028-12-15	1420	0	CALL	0	2	25.68	FALSE	0	0
2028-12-15	1430	0	CALL	0	103	25.89	FALSE	0	0
2028-12-15	1440	81.5	CALL	0	10	25.95	FALSE	0	0
2028-12-15	1450	66.15	CALL	0	1	25.73	FALSE	0	0
2028-12-15	1460	68.4	CALL	0	2	25.82	FALSE	0	0
2028-12-15	1470	71.3	CALL	4	12	25.72	FALSE	71.3	0
2028-12-15	1480	67.6	CALL	0	1	26.14	FALSE	0	0
2028-12-15	1490	65.55	CALL	0	2	26.12	FALSE	0	0
2028-12-15	1500	65.95	CALL	1	91	25.66	FALSE	5.95	0.1
2028-12-15	1520	63.6	CALL	25	486	25.8	FALSE	6.2	0.11
2028-12-15	490	6.73	PUT	0	38	28.57	FALSE	0	0
2028-12-15	500	6.21	PUT	8	66	29.47	FALSE	-0.19	-0.03
2028-12-15	520	0	PUT	0	0	29.7	FALSE	0	0
2028-12-15	540	0	PUT	0	0	29.12	FALSE	0	0
2028-12-15	560	10.32	PUT	0	22	27.46	FALSE	0	0
2028-12-15	580	12.25	PUT	0	2	27.83	FALSE	0	0
2028-12-15	600	0	PUT	0	4	27.75	FALSE	0	0
2028-12-15	610	0	PUT	0	0	27.64	FALSE	0	0
2028-12-15	620	0	PUT	0	0	27.51	FALSE	0	0
2028-12-15	630	0	PUT	0	0	27.35	FALSE	0	0
2028-12-15	640	0	PUT	0	2	26.95	FALSE	0	0
2028-12-15	650	0	PUT	0	2	26.92	FALSE	0	0
2028-12-15	660	19.81	PUT	2	33	27.1	FALSE	-1.29	-0.06
2028-12-15	670	0	PUT	0	0	26.74	FALSE	0	0
2028-12-15	680	0	PUT	0	3	26.69	FALSE	0	0
2028-12-15	690	0	PUT	0	6	26.42	FALSE	0	0
2028-12-15	700	26.54	PUT	0	30	27.05	FALSE	0	0
2028-12-15	710	29.2	PUT	0	2	26.49	FALSE	0	0
2028-12-15	720	0	PUT	0	2	26.21	FALSE	0	0
2028-12-15	730	0	PUT	0	1	26.05	FALSE	0	0
2028-12-15	740	32.4	PUT	2	22	26.28	FALSE	32.4	0
2028-12-15	750	0	PUT	0	2	26.11	FALSE	0	0
2028-12-15	760	0	PUT	0	0	25.88	FALSE	0	0
2028-12-15	770	38.99	PUT	0	2	25.78	FALSE	0	0
2028-12-15	780	41	PUT	0	1	25.78	FALSE	0	0
2028-12-15	790	43.75	PUT	0	1	25.64	FALSE	0	0
2028-12-15	800	47.8	PUT	0	13	26.05	FALSE	0	0
2028-12-15	810	48.03	PUT	0	1	25.55	FALSE	0	0
2028-12-15	820	51	PUT	0	39	25.35	FALSE	0	0
2028-12-15	830	57	PUT	0	10	25.37	FALSE	0	0
2028-12-15	840	56.02	PUT	0	5	25.36	FALSE	0	0
2028-12-15	850	60.1	PUT	0	10	25.36	FALSE	0	0
2028-12-15	860	60.77	PUT	3	4	25.23	FALSE	60.77	0
2028-12-15	870	64.2	PUT	6	4	25.25	FALSE	64.2	0
2028-12-15	880	73	PUT	0	1	25.07	FALSE	0	0
2028-12-15	890	72.35	PUT	0	0	24.92	FALSE	0	0
2028-12-15	900	73.3	PUT	7	216	24.95	FALSE	73.3	0
2028-12-15	910	79.23	PUT	0	0	24.85	FALSE	0	0
2028-12-15	920	82.93	PUT	0	17	24.78	FALSE	0	0
2028-12-15	930	87.01	PUT	0	0	24.79	FALSE	0	0
2028-12-15	940	90.99	PUT	0	0	24.7	FALSE	0	0
2028-12-15	950	91.8	PUT	1	7	24.71	FALSE	91.8	0
2028-12-15	960	99.05	PUT	0	1	24.67	FALSE	0	0
2028-12-15	970	0	PUT	0	10	24.65	FALSE	0	0
2028-12-15	980	108.3	PUT	0	11	24.51	FALSE	0	0
2028-12-15	990	112.7	PUT	0	14	24.47	FALSE	0	0
2028-12-15	1000	112.24	PUT	6	25	24.37	FALSE	-8.76	-0.07
2028-12-15	1010	122	PUT	0	6	24.44	FALSE	0	0
2028-12-15	1020	0	PUT	0	1	24.38	FALSE	0	0
2028-12-15	1030	0	PUT	0	1	24.37	TRUE	0	0
2028-12-15	1040	133.3	PUT	0	1	24.35	TRUE	0	0
2028-12-15	1050	0	PUT	0	0	24.3	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	24.32	TRUE	0	0
2028-12-15	1070	0	PUT	0	0	24.24	TRUE	0	0
2028-12-15	1080	151.92	PUT	0	3	24.27	TRUE	0	0
2028-12-15	1090	0	PUT	0	0	24.27	TRUE	0	0
2028-12-15	1100	165	PUT	0	8	24.24	TRUE	0	0
2028-12-15	1110	0	PUT	0	0	24.18	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	24.14	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	24.08	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	24.03	TRUE	0	0
2028-12-15	1150	0	PUT	0	0	24.02	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	23.96	TRUE	0	0
2028-12-15	1170	0	PUT	0	0	23.98	TRUE	0	0
2028-12-15	1180	0	PUT	0	0	23.9	TRUE	0	0
2028-12-15	1190	0	PUT	0	0	23.89	TRUE	0	0
2028-12-15	1200	0	PUT	0	0	23.92	TRUE	0	0
2028-12-15	1210	0	PUT	0	0	23.94	TRUE	0	0
2028-12-15	1220	0	PUT	0	0	23.94	TRUE	0	0
2028-12-15	1230	0	PUT	0	0	23.91	TRUE	0	0
2028-12-15	1240	0	PUT	0	1	23.84	TRUE	0	0
2028-12-15	1250	0	PUT	0	0	23.79	TRUE	0	0
2028-12-15	1260	0	PUT	0	0	23.74	TRUE	0	0
2028-12-15	1270	0	PUT	0	0	23.81	TRUE	0	0
2028-12-15	1280	0	PUT	0	0	23.77	TRUE	0	0
2028-12-15	1290	0	PUT	0	0	23.71	TRUE	0	0
2028-12-15	1300	0	PUT	0	8	23.75	TRUE	0	0
2028-12-15	1310	0	PUT	0	0	23.75	TRUE	0	0
2028-12-15	1320	0	PUT	0	6	23.93	TRUE	0	0
2028-12-15	1330	0	PUT	0	0	23.89	TRUE	0	0
2028-12-15	1340	0	PUT	0	0	23.94	TRUE	0	0
2028-12-15	1350	0	PUT	0	0	23.96	TRUE	0	0
2028-12-15	1360	0	PUT	0	0	23.84	TRUE	0	0
2028-12-15	1370	0	PUT	0	14	23.84	TRUE	0	0
2028-12-15	1380	0	PUT	0	0	23.95	TRUE	0	0
2028-12-15	1390	0	PUT	0	0	23.91	TRUE	0	0
2028-12-15	1400	0	PUT	0	0	24	TRUE	0	0
2028-12-15	1410	0	PUT	0	0	24	TRUE	0	0
2028-12-15	1420	0	PUT	0	0	24.15	TRUE	0	0
2028-12-15	1430	0	PUT	0	0	24.31	TRUE	0	0
2028-12-15	1440	0	PUT	0	0	24.22	TRUE	0	0
2028-12-15	1450	0	PUT	0	0	24.12	TRUE	0	0
2028-12-15	1460	0	PUT	0	0	23.97	TRUE	0	0
2028-12-15	1470	0	PUT	0	0	24.06	TRUE	0	0
2028-12-15	1480	0	PUT	0	0	24.13	TRUE	0	0
2028-12-15	1490	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1500	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1520	0	PUT	0	0	0	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)