MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A
2022-12-09 16:31 EST	News	Costco called a top retail stock pick for 2023 as analysts look past mixed earnings report	N/A
2022-12-09 16:31 EST	News	Costco CFO says membership fee hike is ‘question of when, not if’	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 46.32
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.55%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.55%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	410	0	CALL	0	0	145.76	TRUE	0	0
2024-04-26	420	0	CALL	0	0	263.12	TRUE	0	0
2024-04-26	430	0	CALL	0	0	246.95	TRUE	0	0
2024-04-26	440	0	CALL	0	0	137.08	TRUE	0	0
2024-04-26	450	0	CALL	0	0	227.79	TRUE	0	0
2024-04-26	460	0	CALL	0	0	225.15	TRUE	0	0
2024-04-26	470	0	CALL	0	0	215.83	TRUE	0	0
2024-04-26	480	255.68	CALL	0	1	206.17	TRUE	0	0
2024-04-26	490	0	CALL	0	0	102.13	TRUE	0	0
2024-04-26	500	0	CALL	0	0	187.4	TRUE	0	0
2024-04-26	510	0	CALL	0	0	180.11	TRUE	0	0
2024-04-26	520	0	CALL	0	0	171.97	TRUE	0	0
2024-04-26	530	0	CALL	0	0	161.77	TRUE	0	0
2024-04-26	540	0	CALL	0	0	153.88	TRUE	0	0
2024-04-26	550	156.04	CALL	1	1	146.85	TRUE	-5.38	-0.03
2024-04-26	560	0	CALL	0	0	137.52	TRUE	0	0
2024-04-26	570	0	CALL	0	0	130.58	TRUE	0	0
2024-04-26	580	0	CALL	0	0	122.9	TRUE	0	0
2024-04-26	585	0	CALL	0	0	117.87	TRUE	0	0
2024-04-26	590	0	CALL	0	0	113.23	TRUE	0	0
2024-04-26	595	0	CALL	0	0	109.63	TRUE	0	0
2024-04-26	600	123.35	CALL	0	1	105.37	TRUE	0	0
2024-04-26	605	0	CALL	0	0	103.65	TRUE	0	0
2024-04-26	610	0	CALL	0	0	96.61	TRUE	0	0
2024-04-26	615	104.07	CALL	0	1	93.64	TRUE	0	0
2024-04-26	620	0	CALL	0	0	89.74	TRUE	0	0
2024-04-26	625	109.57	CALL	0	14	86.98	TRUE	0	0
2024-04-26	630	0	CALL	0	20	40.68	TRUE	0	0
2024-04-26	635	83.2	CALL	0	9	77.75	TRUE	0	0
2024-04-26	640	0	CALL	0	20	73.04	TRUE	0	0
2024-04-26	645	78.49	CALL	0	2	68.88	TRUE	0	0
2024-04-26	650	85.08	CALL	0	34	66.97	TRUE	0	0
2024-04-26	655	53.14	CALL	80	0	62.97	TRUE	53.14	0
2024-04-26	660	53.95	CALL	0	1	23.61	TRUE	0	0
2024-04-26	665	52.81	CALL	0	1	54	TRUE	0	0
2024-04-26	670	38.4	CALL	80	14	49.71	TRUE	38.4	0
2024-04-26	675	35.6	CALL	10	13	25.25	TRUE	35.6	0
2024-04-26	680	24	CALL	11	1	34.48	TRUE	24	0
2024-04-26	685	51.59	CALL	0	2	26.95	TRUE	0	0
2024-04-26	690	21	CALL	17	17	18.72	TRUE	-1.75	-0.08
2024-04-26	695	13.3	CALL	1	2	19.08	TRUE	-6.1	-0.31
2024-04-26	700	11.28	CALL	47	63	19.36	TRUE	-3.75	-0.25
2024-04-26	705	8.9	CALL	309	96	19.09	TRUE	-3.95	-0.31
2024-04-26	707.5	6.9	CALL	86	21	19.03	TRUE	-4.25	-0.38
2024-04-26	710	7	CALL	328	179	19.2	FALSE	-1.75	-0.2
2024-04-26	712.5	6	CALL	133	62	18.77	FALSE	-2.2	-0.27
2024-04-26	715	4.87	CALL	180	227	18.7	FALSE	-2.13	-0.3
2024-04-26	717.5	3.85	CALL	97	257	19.03	FALSE	-2.05	-0.35
2024-04-26	720	3.15	CALL	263	227	18.73	FALSE	-1.3	-0.29
2024-04-26	722.5	2.26	CALL	60	177	18.37	FALSE	-1.44	-0.39
2024-04-26	725	2	CALL	203	408	18.9	FALSE	-1.1	-0.35
2024-04-26	727.5	1.34	CALL	93	88	18.98	FALSE	-1.41	-0.51
2024-04-26	730	1.19	CALL	1677	324	19.37	FALSE	-1.01	-0.46
2024-04-26	732.5	0.8	CALL	20	137	18.76	FALSE	-0.9	-0.53
2024-04-26	735	0.71	CALL	112	429	19.63	FALSE	-0.54	-0.43
2024-04-26	737.5	0.45	CALL	97	86	19.79	FALSE	-0.6	-0.57
2024-04-26	740	0.36	CALL	95	378	19.99	FALSE	-0.44	-0.55
2024-04-26	742.5	0.29	CALL	80	50	20.51	FALSE	-0.36	-0.55
2024-04-26	745	0.26	CALL	53	1054	20.58	FALSE	-0.29	-0.53
2024-04-26	747.5	0.2	CALL	13	19	20.79	FALSE	-0.25	-0.56
2024-04-26	750	0.22	CALL	162	684	22.26	FALSE	-0.17	-0.44
2024-04-26	752.5	0.13	CALL	31	46	21.54	FALSE	-0.29	-0.69
2024-04-26	755	0.13	CALL	185	170	22.58	FALSE	-0.15	-0.54
2024-04-26	760	0.1	CALL	29	178	23.75	FALSE	-0.13	-0.57
2024-04-26	765	0.06	CALL	46	154	24.1	FALSE	-0.12	-0.67
2024-04-26	770	0.07	CALL	32	97	26.43	FALSE	-0.08	-0.53
2024-04-26	775	0.06	CALL	24	142	27.75	FALSE	-0.06	-0.5
2024-04-26	780	0.08	CALL	22	213	30.56	FALSE	-0.02	-0.2
2024-04-26	785	0.13	CALL	0	87	31.86	FALSE	0	0
2024-04-26	790	0.17	CALL	0	71	0	FALSE	0	0
2024-04-26	795	0.37	CALL	0	64	0	FALSE	0	0
2024-04-26	800	0.04	CALL	3	216	34.89	FALSE	-0.05	-0.56
2024-04-26	805	0.01	CALL	0	13	0	FALSE	0	0
2024-04-26	810	0.05	CALL	15	70	39	FALSE	0.05	0
2024-04-26	815	0.16	CALL	0	96	38.57	FALSE	0	0
2024-04-26	820	0.15	CALL	0	4	40.1	FALSE	0	0
2024-04-26	825	0.11	CALL	0	41	41.62	FALSE	0	0
2024-04-26	830	0.14	CALL	0	11	0	FALSE	0	0
2024-04-26	835	0.07	CALL	0	43	43.85	FALSE	0	0
2024-04-26	840	2.4	CALL	0	16	0	FALSE	0	0
2024-04-26	850	0.03	CALL	1	87	48.99	FALSE	0.03	0
2024-04-26	860	0.02	CALL	0	3	0	FALSE	0	0
2024-04-26	870	0.05	CALL	0	187	56.13	FALSE	0	0
2024-04-26	880	0.07	CALL	0	33	0	FALSE	0	0
2024-04-26	890	0	CALL	0	0	0	FALSE	0	0
2024-04-26	900	0.01	CALL	2	247	57.34	FALSE	0	0
2024-04-26	910	0.16	CALL	0	11	0	FALSE	0	0
2024-04-26	920	0	CALL	0	0	0	FALSE	0	0
2024-04-26	930	0.67	CALL	0	1	0	FALSE	0	0
2024-04-26	940	0	CALL	0	0	0	FALSE	0	0
2024-04-26	950	0	CALL	0	0	0	FALSE	0	0
2024-04-26	960	0	CALL	0	0	0	FALSE	0	0
2024-04-26	410	0	PUT	0	0	0	FALSE	0	0
2024-04-26	420	0	PUT	0	0	0	FALSE	0	0
2024-04-26	430	0	PUT	0	0	0	FALSE	0	0
2024-04-26	440	0	PUT	0	0	0	FALSE	0	0
2024-04-26	450	0	PUT	0	0	0	FALSE	0	0
2024-04-26	460	0	PUT	0	0	0	FALSE	0	0
2024-04-26	470	0	PUT	0	0	0	FALSE	0	0
2024-04-26	480	0	PUT	0	0	0	FALSE	0	0
2024-04-26	490	0	PUT	0	0	0	FALSE	0	0
2024-04-26	500	0.09	PUT	0	6	0	FALSE	0	0
2024-04-26	510	0	PUT	0	0	0	FALSE	0	0
2024-04-26	520	0	PUT	0	0	0	FALSE	0	0
2024-04-26	530	0	PUT	0	0	0	FALSE	0	0
2024-04-26	540	0	PUT	0	0	0	FALSE	0	0
2024-04-26	550	0.04	PUT	0	32	0	FALSE	0	0
2024-04-26	560	0.48	PUT	0	9	0	FALSE	0	0
2024-04-26	570	0.26	PUT	0	1	0	FALSE	0	0
2024-04-26	580	0.3	PUT	0	2	0	FALSE	0	0
2024-04-26	585	0.43	PUT	0	1	0	FALSE	0	0
2024-04-26	590	0	PUT	0	0	0	FALSE	0	0
2024-04-26	595	0.3	PUT	0	1	0	FALSE	0	0
2024-04-26	600	0.02	PUT	3	47	45.16	FALSE	0.02	0
2024-04-26	605	0.31	PUT	0	7	0	FALSE	0	0
2024-04-26	610	0.28	PUT	0	8	0	FALSE	0	0
2024-04-26	615	0.19	PUT	0	6	0	FALSE	0	0
2024-04-26	620	0.04	PUT	8	11	39.66	FALSE	0.04	0
2024-04-26	625	0.05	PUT	65	37	38.44	FALSE	0.05	0
2024-04-26	630	0.1	PUT	0	40	37.36	FALSE	0	0
2024-04-26	635	0.08	PUT	30	60	36.02	FALSE	0.08	0
2024-04-26	640	0.12	PUT	22	156	35.55	FALSE	0.01	0.09
2024-04-26	645	0.15	PUT	12	123	34.23	FALSE	-0.03	-0.17
2024-04-26	650	0.16	PUT	19	191	32.13	FALSE	-0.06	-0.27
2024-04-26	655	0.21	PUT	22	122	30.94	FALSE	0	0
2024-04-26	660	0.24	PUT	90	206	29.06	FALSE	-0.13	-0.35
2024-04-26	665	0.41	PUT	17	136	27.76	FALSE	-0.02	-0.05
2024-04-26	670	0.42	PUT	179	225	26.5	FALSE	-0.14	-0.25
2024-04-26	675	0.57	PUT	1930	154	25.27	FALSE	-0.04	-0.07
2024-04-26	680	0.77	PUT	255	252	23.95	FALSE	-0.29	-0.27
2024-04-26	685	1.19	PUT	368	216	23.44	FALSE	-0.13	-0.1
2024-04-26	690	1.76	PUT	330	445	22.73	FALSE	-0.26	-0.13
2024-04-26	695	2.47	PUT	352	310	22.14	FALSE	-0.41	-0.14
2024-04-26	700	3.5	PUT	574	522	21.65	FALSE	-0.12	-0.03
2024-04-26	705	5.9	PUT	387	291	21.27	FALSE	0.6	0.11
2024-04-26	707.5	7.17	PUT	200	153	21.21	FALSE	0.99	0.16
2024-04-26	710	8.18	PUT	442	334	21.14	TRUE	0.73	0.1
2024-04-26	712.5	11.73	PUT	83	176	21.05	TRUE	2.63	0.29
2024-04-26	715	11.6	PUT	352	470	21.09	TRUE	1.1	0.1
2024-04-26	717.5	14.73	PUT	21	72	21.21	TRUE	2.73	0.23
2024-04-26	720	15.12	PUT	54	213	21.35	TRUE	2.77	0.22
2024-04-26	722.5	20.15	PUT	12	67	22.81	TRUE	5.55	0.38
2024-04-26	725	19.2	PUT	37	221	20.48	TRUE	1.76	0.1
2024-04-26	727.5	19.05	PUT	0	113	22.99	TRUE	0	0
2024-04-26	730	21.45	PUT	59	175	20.29	TRUE	0.95	0.05
2024-04-26	732.5	19.95	PUT	0	22	24.63	TRUE	0	0
2024-04-26	735	29.35	PUT	4	154	35.84	TRUE	4.81	0.2
2024-04-26	737.5	20.2	PUT	0	7	27.52	TRUE	0	0
2024-04-26	740	33.2	PUT	9	81	35.12	TRUE	6.75	0.26
2024-04-26	742.5	18.7	PUT	0	1	30.35	TRUE	0	0
2024-04-26	745	40.5	PUT	1	26	47.76	TRUE	40.5	0
2024-04-26	747.5	23.5	PUT	0	17	30.67	TRUE	0	0
2024-04-26	750	46.31	PUT	1	61	33.43	TRUE	14.66	0.46
2024-04-26	752.5	39.5	PUT	0	20	32.62	TRUE	0	0
2024-04-26	755	44.18	PUT	0	13	29.54	TRUE	0	0
2024-04-26	760	37.47	PUT	0	0	36.9	TRUE	0	0
2024-04-26	765	35.05	PUT	0	0	39.13	TRUE	0	0
2024-04-26	770	26.1	PUT	0	0	40.29	TRUE	0	0
2024-04-26	775	28.28	PUT	0	0	43.28	TRUE	0	0
2024-04-26	780	46	PUT	0	0	46.5	TRUE	0	0
2024-04-26	785	44.61	PUT	0	0	46.12	TRUE	0	0
2024-04-26	790	51.78	PUT	0	0	47.41	TRUE	0	0
2024-04-26	795	0	PUT	0	0	53.98	TRUE	0	0
2024-04-26	800	61.82	PUT	0	0	47.19	TRUE	0	0
2024-04-26	805	70.55	PUT	0	0	54.43	TRUE	0	0
2024-04-26	810	75.45	PUT	0	0	51.25	TRUE	0	0
2024-04-26	815	0	PUT	0	0	59.51	TRUE	0	0
2024-04-26	820	82.01	PUT	0	0	62.02	TRUE	0	0
2024-04-26	825	0	PUT	0	0	64.51	TRUE	0	0
2024-04-26	830	59.52	PUT	0	0	66.61	TRUE	0	0
2024-04-26	835	0	PUT	0	0	67.47	TRUE	0	0
2024-04-26	840	67.2	PUT	0	0	69.06	TRUE	0	0
2024-04-26	850	0	PUT	0	0	72.57	TRUE	0	0
2024-04-26	860	0	PUT	0	0	76.45	TRUE	0	0
2024-04-26	870	0	PUT	0	0	80.25	TRUE	0	0
2024-04-26	880	139.69	PUT	0	0	86.45	TRUE	0	0
2024-04-26	890	151.76	PUT	0	0	88.19	TRUE	0	0
2024-04-26	900	161.83	PUT	0	0	91.82	TRUE	0	0
2024-04-26	910	0	PUT	0	0	95.92	TRUE	0	0
2024-04-26	920	182.03	PUT	0	0	99.44	TRUE	0	0
2024-04-26	930	0	PUT	0	0	99.83	TRUE	0	0
2024-04-26	940	0	PUT	0	0	103.85	TRUE	0	0
2024-04-26	950	0	PUT	0	0	106.45	TRUE	0	0
2024-04-26	960	0	PUT	0	0	109.69	TRUE	0	0
2024-05-03	410	0	CALL	0	1	114.83	TRUE	0	0
2024-05-03	420	0	CALL	0	0	176.05	TRUE	0	0
2024-05-03	430	0	CALL	0	0	169.21	TRUE	0	0
2024-05-03	440	0	CALL	0	0	162.92	TRUE	0	0
2024-05-03	450	0	CALL	0	0	152.29	TRUE	0	0
2024-05-03	460	0	CALL	0	0	150.69	TRUE	0	0
2024-05-03	470	0	CALL	0	0	144.36	TRUE	0	0
2024-05-03	480	0	CALL	0	0	138.15	TRUE	0	0
2024-05-03	490	0	CALL	0	0	131.35	TRUE	0	0
2024-05-03	500	0	CALL	0	0	126.05	TRUE	0	0
2024-05-03	510	0	CALL	0	0	119.82	TRUE	0	0
2024-05-03	520	0	CALL	0	0	114.02	TRUE	0	0
2024-05-03	530	0	CALL	0	0	108.61	TRUE	0	0
2024-05-03	540	167.09	CALL	1	0	102.96	TRUE	167.09	0
2024-05-03	550	0	CALL	0	0	97.1	TRUE	0	0
2024-05-03	560	0	CALL	0	0	92.14	TRUE	0	0
2024-05-03	570	159.8	CALL	0	1	86.16	TRUE	0	0
2024-05-03	580	0	CALL	0	0	80.27	TRUE	0	0
2024-05-03	585	0	CALL	0	0	77.85	TRUE	0	0
2024-05-03	590	0	CALL	0	0	75.68	TRUE	0	0
2024-05-03	595	0	CALL	0	0	72.3	TRUE	0	0
2024-05-03	600	0	CALL	0	0	69.67	TRUE	0	0
2024-05-03	605	0	CALL	0	0	68.39	TRUE	0	0
2024-05-03	610	0	CALL	0	0	65.73	TRUE	0	0
2024-05-03	615	0	CALL	0	0	62.66	TRUE	0	0
2024-05-03	620	0	CALL	0	0	59.39	TRUE	0	0
2024-05-03	625	96.32	CALL	0	2	56.77	TRUE	0	0
2024-05-03	630	104.54	CALL	0	30	55.91	TRUE	0	0
2024-05-03	635	71.73	CALL	1	1	52.11	TRUE	71.73	0
2024-05-03	640	92.38	CALL	0	1	48.72	TRUE	0	0
2024-05-03	645	0	CALL	0	1	45.91	TRUE	0	0
2024-05-03	650	92.58	CALL	0	10	43.81	TRUE	0	0
2024-05-03	655	78.35	CALL	0	6	17.21	TRUE	0	0
2024-05-03	660	57.4	CALL	0	30	23.39	TRUE	0	0
2024-05-03	665	0	CALL	0	0	21.18	TRUE	0	0
2024-05-03	670	38.9	CALL	1	32	33.5	TRUE	38.9	0
2024-05-03	675	0	CALL	0	0	19.75	TRUE	0	0
2024-05-03	680	27.14	CALL	5	7	19.46	TRUE	-6.4	-0.19
2024-05-03	685	23.12	CALL	5	6	18.55	TRUE	23.12	0
2024-05-03	690	19.6	CALL	1	2	19.25	TRUE	19.6	0
2024-05-03	695	31.22	CALL	0	9	20.66	TRUE	0	0
2024-05-03	700	15.6	CALL	35	34	17.53	TRUE	15.6	0
2024-05-03	705	12.75	CALL	27	74	19.51	TRUE	-2.85	-0.18
2024-05-03	707.5	11.2	CALL	19	0	19.27	TRUE	11.2	0
2024-05-03	710	9.78	CALL	53	189	19.23	FALSE	-1.72	-0.15
2024-05-03	712.5	8.1	CALL	26	40	19.2	FALSE	-3.4	-0.3
2024-05-03	715	6.54	CALL	19	119	19.08	FALSE	-3.06	-0.32
2024-05-03	717.5	6.13	CALL	35	60	19.02	FALSE	-2.07	-0.25
2024-05-03	720	5.05	CALL	75	123	18.97	FALSE	-2.95	-0.37
2024-05-03	722.5	4.14	CALL	8	30	18.88	FALSE	-2.84	-0.41
2024-05-03	725	4.85	CALL	28	84	19.41	FALSE	-0.78	-0.14
2024-05-03	727.5	4.15	CALL	29	52	19.36	FALSE	-0.85	-0.17
2024-05-03	730	3.55	CALL	81	199	19.36	FALSE	-0.49	-0.12
2024-05-03	732.5	2.53	CALL	55	30	18.91	FALSE	-1.14	-0.31
2024-05-03	735	1.98	CALL	31	132	18.96	FALSE	-1.1	-0.36
2024-05-03	737.5	1.59	CALL	24	29	19.06	FALSE	-1.62	-0.5
2024-05-03	740	1.8	CALL	114	176	19.37	FALSE	-0.43	-0.19
2024-05-03	742.5	0.95	CALL	6	31	19.19	FALSE	-1.14	-0.55
2024-05-03	745	1.03	CALL	30	705	19.27	FALSE	-0.64	-0.38
2024-05-03	747.5	0.67	CALL	6	15	19.45	FALSE	-1.45	-0.68
2024-05-03	750	0.85	CALL	73	183	19.46	FALSE	-0.33	-0.28
2024-05-03	752.5	0.63	CALL	15	1196	19.84	FALSE	-0.36	-0.36
2024-05-03	755	0.56	CALL	17	727	19.46	FALSE	-0.29	-0.34
2024-05-03	760	0.41	CALL	161	202	19.92	FALSE	-0.2	-0.33
2024-05-03	765	0.35	CALL	16	40	20.89	FALSE	-0.15	-0.3
2024-05-03	770	0.29	CALL	17	67	21.72	FALSE	-0.23	-0.44
2024-05-03	775	0.28	CALL	1	29	23.04	FALSE	-0.1	-0.26
2024-05-03	780	0.16	CALL	5	83	22.53	FALSE	-0.14	-0.47
2024-05-03	785	0.14	CALL	2	47	23.42	FALSE	0.14	0
2024-05-03	790	0.11	CALL	27	42	23.94	FALSE	0.11	0
2024-05-03	795	0.13	CALL	1	24	25.72	FALSE	-0.08	-0.38
2024-05-03	800	0.08	CALL	1	23	25.41	FALSE	-0.02	-0.2
2024-05-03	805	0.5	CALL	0	3	30.94	FALSE	0	0
2024-05-03	810	0.49	CALL	0	41	28.95	FALSE	0	0
2024-05-03	815	0.39	CALL	0	2	39.72	FALSE	0	0
2024-05-03	820	0	CALL	0	0	0	FALSE	0	0
2024-05-03	825	0.25	CALL	0	20	0	FALSE	0	0
2024-05-03	830	0.25	CALL	0	1	0	FALSE	0	0
2024-05-03	835	0.11	CALL	0	0	0	FALSE	0	0
2024-05-03	840	0.33	CALL	0	80	0	FALSE	0	0
2024-05-03	850	0.15	CALL	0	62	0	FALSE	0	0
2024-05-03	860	0.12	CALL	0	101	0	FALSE	0	0
2024-05-03	870	0	CALL	0	0	0	FALSE	0	0
2024-05-03	880	0	CALL	0	0	0	FALSE	0	0
2024-05-03	890	0	CALL	0	0	0	FALSE	0	0
2024-05-03	900	0.05	CALL	0	20	0	FALSE	0	0
2024-05-03	910	0.08	CALL	0	11	0	FALSE	0	0
2024-05-03	920	0	CALL	0	0	0	FALSE	0	0
2024-05-03	930	0	CALL	0	0	0	FALSE	0	0
2024-05-03	940	0	CALL	0	0	0	FALSE	0	0
2024-05-03	950	0	CALL	0	0	0	FALSE	0	0
2024-05-03	960	0.01	CALL	0	5	0	FALSE	0	0
2024-05-03	410	0.46	PUT	1	0	126.36	FALSE	0.46	0
2024-05-03	420	0.21	PUT	0	1	0	FALSE	0	0
2024-05-03	430	0	PUT	0	0	0	FALSE	0	0
2024-05-03	440	0	PUT	0	0	0	FALSE	0	0
2024-05-03	450	0	PUT	0	0	0	FALSE	0	0
2024-05-03	460	0	PUT	0	0	0	FALSE	0	0
2024-05-03	470	0	PUT	0	0	0	FALSE	0	0
2024-05-03	480	0	PUT	0	0	0	FALSE	0	0
2024-05-03	490	0.1	PUT	0	2	0	FALSE	0	0
2024-05-03	500	0	PUT	0	0	0	FALSE	0	0
2024-05-03	510	0	PUT	0	0	0	FALSE	0	0
2024-05-03	520	0	PUT	0	0	0	FALSE	0	0
2024-05-03	530	0	PUT	0	0	0	FALSE	0	0
2024-05-03	540	0	PUT	0	0	0	FALSE	0	0
2024-05-03	550	0	PUT	0	0	0	FALSE	0	0
2024-05-03	560	0	PUT	0	0	0	FALSE	0	0
2024-05-03	570	0.25	PUT	0	1	0	FALSE	0	0
2024-05-03	580	0.16	PUT	0	6	0	FALSE	0	0
2024-05-03	585	0	PUT	0	0	60.14	FALSE	0	0
2024-05-03	590	0.15	PUT	0	5	58.05	FALSE	0	0
2024-05-03	595	0.33	PUT	0	1	58.94	FALSE	0	0
2024-05-03	600	0.27	PUT	0	9	42.51	FALSE	0	0
2024-05-03	605	0.33	PUT	0	1	35.9	FALSE	0	0
2024-05-03	610	0.21	PUT	0	20	35.18	FALSE	0	0
2024-05-03	615	0.57	PUT	0	1	33.79	FALSE	0	0
2024-05-03	620	0.35	PUT	0	10	32.84	FALSE	0	0
2024-05-03	625	0.3	PUT	1	13	33.04	FALSE	0.04	0.15
2024-05-03	630	0.32	PUT	1	18	31.58	FALSE	0.04	0.14
2024-05-03	635	0.34	PUT	5	4	30.09	FALSE	0.34	0
2024-05-03	640	0.51	PUT	34	33	29.25	FALSE	0.1	0.24
2024-05-03	645	0.58	PUT	2	42	28.28	FALSE	0.58	0
2024-05-03	650	0.72	PUT	30	119	27.14	FALSE	0.17	0.31
2024-05-03	655	0.76	PUT	11	33	26.66	FALSE	0.05	0.07
2024-05-03	660	1.13	PUT	6	156	25.51	FALSE	0.15	0.15
2024-05-03	665	1.36	PUT	10	100	24.68	FALSE	0.29	0.27
2024-05-03	670	1.6	PUT	47	154	23.81	FALSE	0.33	0.26
2024-05-03	675	2.76	PUT	35	144	23.11	FALSE	0.78	0.39
2024-05-03	680	2.99	PUT	42	147	22.79	FALSE	0.57	0.24
2024-05-03	685	3.87	PUT	101	144	22.03	FALSE	0.78	0.25
2024-05-03	690	4.2	PUT	71	152	21.66	FALSE	0.25	0.06
2024-05-03	695	5.93	PUT	46	137	21.38	FALSE	0.82	0.16
2024-05-03	700	7.4	PUT	122	179	21.22	FALSE	0.9	0.14
2024-05-03	705	8.9	PUT	57	147	21.55	FALSE	0.61	0.07
2024-05-03	707.5	10.86	PUT	24	16	20.56	FALSE	1.56	0.17
2024-05-03	710	12.4	PUT	52	70	20.5	TRUE	1.7	0.16
2024-05-03	712.5	13.24	PUT	7	16	20.4	TRUE	1.44	0.12
2024-05-03	715	17.98	PUT	49	124	20.52	TRUE	5.31	0.42
2024-05-03	717.5	16.17	PUT	7	10	19.39	TRUE	4.17	0.35
2024-05-03	720	17.9	PUT	26	101	21.16	TRUE	2.53	0.16
2024-05-03	722.5	14.86	PUT	0	3	19.63	TRUE	0	0
2024-05-03	725	25.41	PUT	1	112	19.12	TRUE	25.41	0
2024-05-03	727.5	23.6	PUT	1	25	21.01	TRUE	23.6	0
2024-05-03	730	25.65	PUT	6	253	18.96	TRUE	6.52	0.34
2024-05-03	732.5	11.47	PUT	0	6	21.82	TRUE	0	0
2024-05-03	735	32.1	PUT	2	240	25.33	TRUE	32.1	0
2024-05-03	737.5	0	PUT	0	0	21.26	TRUE	0	0
2024-05-03	740	35.2	PUT	11	45	21.74	TRUE	4.29	0.14
2024-05-03	742.5	13.2	PUT	0	1	23.54	TRUE	0	0
2024-05-03	745	39.9	PUT	10	15	31.93	TRUE	39.9	0
2024-05-03	747.5	0	PUT	0	0	26.22	TRUE	0	0
2024-05-03	750	27.65	PUT	0	10	25.31	TRUE	0	0
2024-05-03	752.5	23	PUT	0	1	26.17	TRUE	0	0
2024-05-03	755	41.72	PUT	0	1	26.07	TRUE	0	0
2024-05-03	760	39.2	PUT	0	0	27.83	TRUE	0	0
2024-05-03	765	51.25	PUT	0	0	28.35	TRUE	0	0
2024-05-03	770	0	PUT	0	0	31.65	TRUE	0	0
2024-05-03	775	0	PUT	0	0	33.25	TRUE	0	0
2024-05-03	780	0	PUT	0	0	34.06	TRUE	0	0
2024-05-03	785	0	PUT	0	0	35.96	TRUE	0	0
2024-05-03	790	0	PUT	0	0	37.36	TRUE	0	0
2024-05-03	795	0	PUT	0	0	36.86	TRUE	0	0
2024-05-03	800	0	PUT	0	0	39.08	TRUE	0	0
2024-05-03	805	0	PUT	0	0	40.67	TRUE	0	0
2024-05-03	810	0	PUT	0	0	37.48	TRUE	0	0
2024-05-03	815	0	PUT	0	0	44.02	TRUE	0	0
2024-05-03	820	0	PUT	0	0	44.65	TRUE	0	0
2024-05-03	825	0	PUT	0	0	45.66	TRUE	0	0
2024-05-03	830	0	PUT	0	0	47.39	TRUE	0	0
2024-05-03	835	0	PUT	0	0	50.95	TRUE	0	0
2024-05-03	840	0	PUT	0	0	51.06	TRUE	0	0
2024-05-03	850	0	PUT	0	0	52.58	TRUE	0	0
2024-05-03	860	0	PUT	0	0	56.49	TRUE	0	0
2024-05-03	870	0	PUT	0	0	58.37	TRUE	0	0
2024-05-03	880	0	PUT	0	0	61.65	TRUE	0	0
2024-05-03	890	0	PUT	0	0	63.02	TRUE	0	0
2024-05-03	900	0	PUT	0	0	65.24	TRUE	0	0
2024-05-03	910	0	PUT	0	0	68.79	TRUE	0	0
2024-05-03	920	0	PUT	0	0	70.22	TRUE	0	0
2024-05-03	930	0	PUT	0	0	72.66	TRUE	0	0
2024-05-03	940	0	PUT	0	0	76.17	TRUE	0	0
2024-05-03	950	0	PUT	0	0	78.18	TRUE	0	0
2024-05-03	960	0	PUT	0	0	79.34	TRUE	0	0
2024-05-10	410	0	CALL	0	0	146.04	TRUE	0	0
2024-05-10	420	0	CALL	0	0	140.37	TRUE	0	0
2024-05-10	430	0	CALL	0	0	134.13	TRUE	0	0
2024-05-10	440	0	CALL	0	0	130.44	TRUE	0	0
2024-05-10	450	0	CALL	0	0	124.78	TRUE	0	0
2024-05-10	460	0	CALL	0	0	118.28	TRUE	0	0
2024-05-10	470	0	CALL	0	0	110.26	TRUE	0	0
2024-05-10	480	0	CALL	0	0	108.55	TRUE	0	0
2024-05-10	490	0	CALL	0	0	105.42	TRUE	0	0
2024-05-10	500	0	CALL	0	0	99.15	TRUE	0	0
2024-05-10	510	0	CALL	0	0	96.06	TRUE	0	0
2024-05-10	520	0	CALL	0	0	91.1	TRUE	0	0
2024-05-10	530	0	CALL	0	0	86.73	TRUE	0	0
2024-05-10	540	0	CALL	0	0	82.64	TRUE	0	0
2024-05-10	550	0	CALL	0	1	78.12	TRUE	0	0
2024-05-10	560	0	CALL	0	0	73.66	TRUE	0	0
2024-05-10	570	0	CALL	0	0	69.25	TRUE	0	0
2024-05-10	580	0	CALL	0	0	64.88	TRUE	0	0
2024-05-10	585	0	CALL	0	0	62.72	TRUE	0	0
2024-05-10	590	0	CALL	0	0	60.56	TRUE	0	0
2024-05-10	595	0	CALL	0	0	60.67	TRUE	0	0
2024-05-10	600	0	CALL	0	0	56.27	TRUE	0	0
2024-05-10	605	0	CALL	0	0	55.94	TRUE	0	0
2024-05-10	610	0	CALL	0	0	52.01	TRUE	0	0
2024-05-10	615	0	CALL	0	1	51.77	TRUE	0	0
2024-05-10	620	0	CALL	0	0	47.76	TRUE	0	0
2024-05-10	625	83.94	CALL	1	0	45.65	TRUE	83.94	0
2024-05-10	630	0	CALL	0	0	45.43	TRUE	0	0
2024-05-10	635	0	CALL	0	0	42.2	TRUE	0	0
2024-05-10	640	66.64	CALL	14	8	22.51	TRUE	66.64	0
2024-05-10	645	0	CALL	0	0	38.06	TRUE	0	0
2024-05-10	650	0	CALL	0	0	22.56	TRUE	0	0
2024-05-10	655	81.67	CALL	0	6	20.21	TRUE	0	0
2024-05-10	660	55.77	CALL	0	4	21.04	TRUE	0	0
2024-05-10	665	55.33	CALL	0	3	23.63	TRUE	0	0
2024-05-10	670	38.7	CALL	7	11	20.94	TRUE	38.7	0
2024-05-10	675	46.27	CALL	0	54	18.27	TRUE	0	0
2024-05-10	680	37.2	CALL	0	2	20.85	TRUE	0	0
2024-05-10	685	37	CALL	0	1	20.25	TRUE	0	0
2024-05-10	690	32.4	CALL	0	8	20.15	TRUE	0	0
2024-05-10	695	49.68	CALL	0	1	19.51	TRUE	0	0
2024-05-10	700	17.48	CALL	1	64	20.12	TRUE	-2.71	-0.13
2024-05-10	705	14.8	CALL	9	75	19.65	TRUE	-2.27	-0.13
2024-05-10	710	13	CALL	59	17	19.44	FALSE	-3.92	-0.23
2024-05-10	715	10.4	CALL	33	81	18.27	FALSE	-2.07	-0.17
2024-05-10	720	7.35	CALL	15	41	19.25	FALSE	-2.82	-0.28
2024-05-10	725	7.3	CALL	32	65	19.42	FALSE	-1.3	-0.15
2024-05-10	730	5.62	CALL	44	254	19.12	FALSE	-1.23	-0.18
2024-05-10	735	3.7	CALL	46	56	19.12	FALSE	-1.39	-0.27
2024-05-10	740	2.87	CALL	89	228	19.04	FALSE	-1.33	-0.32
2024-05-10	745	2.4	CALL	20	30	19.29	FALSE	-0.49	-0.17
2024-05-10	750	1.88	CALL	23	125	19.07	FALSE	-0.42	-0.18
2024-05-10	755	1.12	CALL	29	43	19.5	FALSE	-0.83	-0.43
2024-05-10	760	1.08	CALL	4	36	19.41	FALSE	-0.26	-0.19
2024-05-10	765	0.66	CALL	8	39	19.88	FALSE	-0.45	-0.41
2024-05-10	770	2.21	CALL	0	30	20.21	FALSE	0	0
2024-05-10	775	1.35	CALL	0	32	20.53	FALSE	0	0
2024-05-10	780	0.33	CALL	20	57	20.9	FALSE	-0.27	-0.45
2024-05-10	785	0.67	CALL	0	8	21.33	FALSE	0	0
2024-05-10	790	0.56	CALL	0	19	21.8	FALSE	0	0
2024-05-10	795	0.74	CALL	0	1	22.52	FALSE	0	0
2024-05-10	800	0.17	CALL	4	18	22.36	FALSE	0.17	0
2024-05-10	805	0.4	CALL	0	9	23.46	FALSE	0	0
2024-05-10	810	0.66	CALL	0	7	23.98	FALSE	0	0
2024-05-10	815	0.1	CALL	1	1	23.75	FALSE	0.1	0
2024-05-10	820	0.41	CALL	0	1	33.71	FALSE	0	0
2024-05-10	825	0.26	CALL	0	4	30.03	FALSE	0	0
2024-05-10	830	0.4	CALL	0	1	29.99	FALSE	0	0
2024-05-10	835	0.35	CALL	0	26	29.33	FALSE	0	0
2024-05-10	840	0.26	CALL	0	11	29.82	FALSE	0	0
2024-05-10	850	0.2	CALL	0	1	38.22	FALSE	0	0
2024-05-10	860	0.12	CALL	0	181	0	FALSE	0	0
2024-05-10	870	0	CALL	0	0	0	FALSE	0	0
2024-05-10	880	0	CALL	0	0	0	FALSE	0	0
2024-05-10	890	0	CALL	0	0	0	FALSE	0	0
2024-05-10	900	0	CALL	0	0	0	FALSE	0	0
2024-05-10	910	0	CALL	0	0	0	FALSE	0	0
2024-05-10	920	0	CALL	0	0	0	FALSE	0	0
2024-05-10	930	0	CALL	0	0	0	FALSE	0	0
2024-05-10	940	0	CALL	0	0	0	FALSE	0	0
2024-05-10	950	0	CALL	0	0	0	FALSE	0	0
2024-05-10	960	0	CALL	0	0	0	FALSE	0	0
2024-05-10	410	0.29	PUT	0	2	0	FALSE	0	0
2024-05-10	420	0	PUT	0	0	0	FALSE	0	0
2024-05-10	430	0	PUT	0	0	0	FALSE	0	0
2024-05-10	440	0	PUT	0	0	0	FALSE	0	0
2024-05-10	450	0	PUT	0	0	0	FALSE	0	0
2024-05-10	460	0	PUT	0	0	0	FALSE	0	0
2024-05-10	470	0	PUT	0	0	0	FALSE	0	0
2024-05-10	480	0	PUT	0	0	0	FALSE	0	0
2024-05-10	490	0	PUT	0	0	0	FALSE	0	0
2024-05-10	500	0	PUT	0	0	0	FALSE	0	0
2024-05-10	510	0	PUT	0	0	0	FALSE	0	0
2024-05-10	520	0	PUT	0	0	0	FALSE	0	0
2024-05-10	530	0	PUT	0	0	0	FALSE	0	0
2024-05-10	540	0	PUT	0	0	0	FALSE	0	0
2024-05-10	550	0	PUT	0	0	0	FALSE	0	0
2024-05-10	560	0	PUT	0	0	0	FALSE	0	0
2024-05-10	570	0.27	PUT	0	1	58.46	FALSE	0	0
2024-05-10	580	0.3	PUT	0	1	54.9	FALSE	0	0
2024-05-10	585	0	PUT	0	0	53.2	FALSE	0	0
2024-05-10	590	0.24	PUT	0	1	34.66	FALSE	0	0
2024-05-10	595	0.3	PUT	0	2	34.03	FALSE	0	0
2024-05-10	600	0.28	PUT	3	6	33.62	FALSE	0.28	0
2024-05-10	605	0.36	PUT	0	2	32.43	FALSE	0	0
2024-05-10	610	0.29	PUT	0	10	31.73	FALSE	0	0
2024-05-10	615	0.46	PUT	0	30	30.97	FALSE	0	0
2024-05-10	620	0.63	PUT	0	4	30.21	FALSE	0	0
2024-05-10	625	0.72	PUT	0	4	29.44	FALSE	0	0
2024-05-10	630	0.9	PUT	0	1	28.81	FALSE	0	0
2024-05-10	635	0.75	PUT	0	7	27.92	FALSE	0	0
2024-05-10	640	0.8	PUT	1	18	26.76	FALSE	0.8	0
2024-05-10	645	1.17	PUT	20	7	26.52	FALSE	1.17	0
2024-05-10	650	1.37	PUT	23	36	25.48	FALSE	0.05	0.04
2024-05-10	655	1.65	PUT	3	32	25.1	FALSE	0.04	0.02
2024-05-10	660	1.88	PUT	4	28	24.16	FALSE	0.12	0.07
2024-05-10	665	2.27	PUT	18	43	23.33	FALSE	0.18	0.09
2024-05-10	670	2.82	PUT	26	51	23.12	FALSE	0.16	0.06
2024-05-10	675	3.1	PUT	114	273	22.55	FALSE	0.05	0.02
2024-05-10	680	4.75	PUT	12	135	22.32	FALSE	0.75	0.19
2024-05-10	685	5.12	PUT	3	55	21.79	FALSE	0.45	0.1
2024-05-10	690	6.3	PUT	8	62	21.45	FALSE	0.61	0.11
2024-05-10	695	7.69	PUT	21	72	21.88	FALSE	0.74	0.11
2024-05-10	700	10.68	PUT	29	151	20.92	FALSE	2.18	0.26
2024-05-10	705	11.6	PUT	36	37	21.9	FALSE	1.3	0.13
2024-05-10	710	14.95	PUT	18	37	20.37	TRUE	1.99	0.15
2024-05-10	715	16.75	PUT	26	58	20.77	TRUE	1.9	0.13
2024-05-10	720	22.28	PUT	2	41	20.4	TRUE	22.28	0
2024-05-10	725	24.22	PUT	11	58	20.32	TRUE	24.22	0
2024-05-10	730	21.51	PUT	0	51	20.28	TRUE	0	0
2024-05-10	735	17.7	PUT	0	6	20.32	TRUE	0	0
2024-05-10	740	28.06	PUT	0	11	19.13	TRUE	0	0
2024-05-10	745	0	PUT	0	0	23.98	TRUE	0	0
2024-05-10	750	44.64	PUT	1	7	28.02	TRUE	44.64	0
2024-05-10	755	28.66	PUT	0	1	23.91	TRUE	0	0
2024-05-10	760	49.33	PUT	0	0	24.71	TRUE	0	0
2024-05-10	765	0	PUT	0	0	24.15	TRUE	0	0
2024-05-10	770	0	PUT	0	0	26.99	TRUE	0	0
2024-05-10	775	0	PUT	0	0	24.46	TRUE	0	0
2024-05-10	780	0	PUT	0	0	27.26	TRUE	0	0
2024-05-10	785	0	PUT	0	0	28.38	TRUE	0	0
2024-05-10	790	63	PUT	0	1	29.09	TRUE	0	0
2024-05-10	795	0	PUT	0	0	31.71	TRUE	0	0
2024-05-10	800	0	PUT	0	0	32.76	TRUE	0	0
2024-05-10	805	0	PUT	0	0	34.55	TRUE	0	0
2024-05-10	810	0	PUT	0	0	33.21	TRUE	0	0
2024-05-10	815	0	PUT	0	0	35.78	TRUE	0	0
2024-05-10	820	0	PUT	0	0	37.24	TRUE	0	0
2024-05-10	825	0	PUT	0	0	39.03	TRUE	0	0
2024-05-10	830	0	PUT	0	0	40.45	TRUE	0	0
2024-05-10	835	0	PUT	0	0	42.05	TRUE	0	0
2024-05-10	840	0	PUT	0	0	42.9	TRUE	0	0
2024-05-10	850	0	PUT	0	0	45.29	TRUE	0	0
2024-05-10	860	0	PUT	0	0	47.44	TRUE	0	0
2024-05-10	870	0	PUT	0	0	49.31	TRUE	0	0
2024-05-10	880	0	PUT	0	0	51.77	TRUE	0	0
2024-05-10	890	0	PUT	0	0	53.21	TRUE	0	0
2024-05-10	900	0	PUT	0	0	55.36	TRUE	0	0
2024-05-10	910	0	PUT	0	0	57.18	TRUE	0	0
2024-05-10	920	0	PUT	0	0	59.25	TRUE	0	0
2024-05-10	930	0	PUT	0	0	61.28	TRUE	0	0
2024-05-10	940	0	PUT	0	0	63.58	TRUE	0	0
2024-05-10	950	0	PUT	0	0	64.94	TRUE	0	0
2024-05-10	960	0	PUT	0	0	66.88	TRUE	0	0
2024-05-17	340	401.57	CALL	0	12	162.43	TRUE	0	0
2024-05-17	350	368.65	CALL	0	6	156.52	TRUE	0	0
2024-05-17	360	386.55	CALL	0	23	150.03	TRUE	0	0
2024-05-17	370	381.45	CALL	0	1	145.56	TRUE	0	0
2024-05-17	380	367.25	CALL	0	1	139.77	TRUE	0	0
2024-05-17	390	382.65	CALL	0	1	134.49	TRUE	0	0
2024-05-17	400	0	CALL	0	0	131.32	TRUE	0	0
2024-05-17	410	0	CALL	0	0	125.29	TRUE	0	0
2024-05-17	420	314.08	CALL	0	0	119.42	TRUE	0	0
2024-05-17	430	0	CALL	0	0	116.47	TRUE	0	0
2024-05-17	435	0	CALL	0	0	114.09	TRUE	0	0
2024-05-17	440	0	CALL	0	0	111.74	TRUE	0	0
2024-05-17	445	0	CALL	0	0	109.42	TRUE	0	0
2024-05-17	450	0	CALL	0	0	107.12	TRUE	0	0
2024-05-17	455	0	CALL	0	0	104.85	TRUE	0	0
2024-05-17	460	0	CALL	0	0	102.6	TRUE	0	0
2024-05-17	465	0	CALL	0	0	100.37	TRUE	0	0
2024-05-17	470	0	CALL	0	0	98.16	TRUE	0	0
2024-05-17	475	214.9	CALL	0	1	95.98	TRUE	0	0
2024-05-17	480	0	CALL	0	0	93.81	TRUE	0	0
2024-05-17	485	0	CALL	0	0	93.2	TRUE	0	0
2024-05-17	490	245.13	CALL	0	3	89.55	TRUE	0	0
2024-05-17	495	0	CALL	0	0	87.45	TRUE	0	0
2024-05-17	500	0	CALL	0	0	89.38	TRUE	0	0
2024-05-17	505	202.03	CALL	1	1	86.13	TRUE	202.03	0
2024-05-17	510	0	CALL	0	0	84.04	TRUE	0	0
2024-05-17	515	199.79	CALL	0	2	82.19	TRUE	0	0
2024-05-17	520	0	CALL	0	0	77.2	TRUE	0	0
2024-05-17	525	190.63	CALL	0	3	77.66	TRUE	0	0
2024-05-17	530	0	CALL	0	0	76.06	TRUE	0	0
2024-05-17	535	216.57	CALL	0	1	73.84	TRUE	0	0
2024-05-17	540	177.33	CALL	0	3	71.22	TRUE	0	0
2024-05-17	545	157.65	CALL	0	1	69.66	TRUE	0	0
2024-05-17	550	180	CALL	0	6	68.48	TRUE	0	0
2024-05-17	555	175.21	CALL	0	3	65.94	TRUE	0	0
2024-05-17	560	173.1	CALL	0	5	64.38	TRUE	0	0
2024-05-17	565	153.78	CALL	0	12	61.5	TRUE	0	0
2024-05-17	570	143.9	CALL	1	7	53.12	TRUE	143.9	0
2024-05-17	575	157.1	CALL	0	2	59.65	TRUE	0	0
2024-05-17	580	141.25	CALL	0	7	57.39	TRUE	0	0
2024-05-17	585	123.01	CALL	6	4	55.81	TRUE	123.01	0
2024-05-17	590	116.89	CALL	1	6	53.91	TRUE	116.89	0
2024-05-17	595	113.43	CALL	1	3	52.01	TRUE	113.43	0
2024-05-17	600	130.01	CALL	0	13	50.12	TRUE	0	0
2024-05-17	605	102.68	CALL	2	4	48.23	TRUE	102.68	0
2024-05-17	610	99.77	CALL	1	4	46.35	TRUE	-3.77	-0.04
2024-05-17	615	92.87	CALL	2	8	46.18	TRUE	92.87	0
2024-05-17	620	89.21	CALL	1	34	45.33	TRUE	89.21	0
2024-05-17	625	82.38	CALL	4	15	41.29	TRUE	82.38	0
2024-05-17	630	101.58	CALL	0	21	25.6	TRUE	0	0
2024-05-17	635	89.65	CALL	0	23	26.32	TRUE	0	0
2024-05-17	640	71.08	CALL	3	15	38.87	TRUE	71.08	0
2024-05-17	645	97.17	CALL	0	26	24.94	TRUE	0	0
2024-05-17	650	70.55	CALL	0	44	22.85	TRUE	0	0
2024-05-17	655	54.07	CALL	1	12	24.07	TRUE	54.07	0
2024-05-17	660	62.75	CALL	0	18	22.16	TRUE	0	0
2024-05-17	665	52.67	CALL	0	32	18.71	TRUE	0	0
2024-05-17	670	40.15	CALL	3	52	21.04	TRUE	40.15	0
2024-05-17	675	37.94	CALL	1	42	22.05	TRUE	37.94	0
2024-05-17	680	35.58	CALL	1	69	21.33	TRUE	-5.56	-0.14
2024-05-17	685	30.08	CALL	13	59	21.12	TRUE	30.08	0
2024-05-17	690	26.58	CALL	1	79	20.52	TRUE	-3.47	-0.12
2024-05-17	695	24.15	CALL	3	103	20.47	TRUE	24.15	0
2024-05-17	700	21.25	CALL	49	328	20.27	TRUE	-2.41	-0.1
2024-05-17	705	18.7	CALL	35	132	19.99	TRUE	-2.15	-0.1
2024-05-17	710	16.43	CALL	202	236	20.05	FALSE	-1.84	-0.1
2024-05-17	715	12.6	CALL	176	291	19.74	FALSE	-2.85	-0.18
2024-05-17	720	10.05	CALL	66	412	19.58	FALSE	-2.65	-0.21
2024-05-17	725	8.96	CALL	94	295	19.41	FALSE	-1.79	-0.17
2024-05-17	730	7.25	CALL	177	1304	19.34	FALSE	-1.55	-0.18
2024-05-17	735	5.94	CALL	81	602	19.27	FALSE	-1.46	-0.2
2024-05-17	740	5.1	CALL	474	1569	19.28	FALSE	-0.64	-0.11
2024-05-17	745	4.1	CALL	64	564	19.32	FALSE	-0.57	-0.12
2024-05-17	750	3.37	CALL	245	1920	19.56	FALSE	-0.43	-0.11
2024-05-17	755	2.69	CALL	45	380	19.64	FALSE	-0.45	-0.14
2024-05-17	760	2.03	CALL	65	490	19.45	FALSE	-0.43	-0.17
2024-05-17	765	1.57	CALL	25	263	19.46	FALSE	-0.44	-0.22
2024-05-17	770	1.33	CALL	140	386	19.94	FALSE	-0.33	-0.2
2024-05-17	775	1.08	CALL	230	872	20.2	FALSE	-0.25	-0.19
2024-05-17	780	0.84	CALL	59	458	20.29	FALSE	-0.32	-0.28
2024-05-17	785	0.63	CALL	21	220	20.77	FALSE	-0.31	-0.33
2024-05-17	790	0.51	CALL	10	484	21.16	FALSE	-0.26	-0.34
2024-05-17	795	0.45	CALL	12	158	21.1	FALSE	-0.21	-0.32
2024-05-17	800	0.42	CALL	47	823	21.84	FALSE	-0.12	-0.22
2024-05-17	805	0.38	CALL	2	261	22.44	FALSE	-0.1	-0.21
2024-05-17	810	0.3	CALL	3	173	22.57	FALSE	-0.14	-0.32
2024-05-17	815	0.26	CALL	1	141	23	FALSE	-0.14	-0.35
2024-05-17	820	0.47	CALL	0	86	23.94	FALSE	0	0
2024-05-17	825	0.2	CALL	5	976	23.88	FALSE	0.2	0
2024-05-17	830	0.35	CALL	0	84	24.8	FALSE	0	0
2024-05-17	835	0.15	CALL	12	112	24.64	FALSE	0.15	0
2024-05-17	840	0.24	CALL	0	170	25.74	FALSE	0	0
2024-05-17	845	0.4	CALL	0	47	26.12	FALSE	0	0
2024-05-17	850	0.41	CALL	0	277	29.26	FALSE	0	0
2024-05-17	855	0.1	CALL	2	56	26.51	FALSE	0.1	0
2024-05-17	860	0.37	CALL	0	123	30.36	FALSE	0	0
2024-05-17	865	0.32	CALL	0	52	31.24	FALSE	0	0
2024-05-17	870	0.32	CALL	0	190	29.02	FALSE	0	0
2024-05-17	875	0.21	CALL	1	810	32.1	FALSE	-0.04	-0.16
2024-05-17	880	0.1	CALL	3	111	30.15	FALSE	0.1	0
2024-05-17	885	0.09	CALL	2	115	30.51	FALSE	-0.06	-0.4
2024-05-17	890	0.86	CALL	0	137	34.94	FALSE	0	0
2024-05-17	895	0.17	CALL	0	15	31.7	FALSE	0	0
2024-05-17	900	0.04	CALL	1	1075	30.07	FALSE	0.04	0
2024-05-17	905	0.23	CALL	0	69	36.79	FALSE	0	0
2024-05-17	910	0.1	CALL	0	64	0	FALSE	0	0
2024-05-17	915	0.4	CALL	0	205	0	FALSE	0	0
2024-05-17	920	0.25	CALL	0	126	0	FALSE	0	0
2024-05-17	925	0.08	CALL	0	15	38.09	FALSE	0	0
2024-05-17	930	0.34	CALL	0	67	38.77	FALSE	0	0
2024-05-17	935	0.05	CALL	0	27	40.74	FALSE	0	0
2024-05-17	940	0.28	CALL	0	43	37.42	FALSE	0	0
2024-05-17	945	0.2	CALL	0	52	0	FALSE	0	0
2024-05-17	950	0.01	CALL	0	70	0	FALSE	0	0
2024-05-17	955	0.29	CALL	0	111	0	FALSE	0	0
2024-05-17	960	0.1	CALL	0	16	0	FALSE	0	0
2024-05-17	965	0.07	CALL	0	24	0	FALSE	0	0
2024-05-17	970	0.1	CALL	0	51	0	FALSE	0	0
2024-05-17	975	0.07	CALL	0	49	44.21	FALSE	0	0
2024-05-17	980	0.27	CALL	0	11	0	FALSE	0	0
2024-05-17	985	0.07	CALL	0	32	0	FALSE	0	0
2024-05-17	990	0.01	CALL	0	5	0	FALSE	0	0
2024-05-17	995	0.52	CALL	0	46	0	FALSE	0	0
2024-05-17	1000	0.04	CALL	0	948	0	FALSE	0	0
2024-05-17	1020	0.01	CALL	0	352	0	FALSE	0	0
2024-05-17	1040	0.04	CALL	0	6	0	FALSE	0	0
2024-05-17	1060	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1080	0.05	CALL	0	252	0	FALSE	0	0
2024-05-17	340	0.15	PUT	0	14	0	FALSE	0	0
2024-05-17	350	0	PUT	0	0	0	FALSE	0	0
2024-05-17	360	0	PUT	0	0	0	FALSE	0	0
2024-05-17	370	0	PUT	0	0	0	FALSE	0	0
2024-05-17	380	0	PUT	0	0	0	FALSE	0	0
2024-05-17	390	0.05	PUT	0	10	0	FALSE	0	0
2024-05-17	400	0.05	PUT	0	12	0	FALSE	0	0
2024-05-17	410	0.2	PUT	0	1	0	FALSE	0	0
2024-05-17	420	0.23	PUT	0	1	0	FALSE	0	0
2024-05-17	430	0	PUT	0	0	0	FALSE	0	0
2024-05-17	435	0	PUT	0	0	0	FALSE	0	0
2024-05-17	440	0.44	PUT	0	1	0	FALSE	0	0
2024-05-17	445	0	PUT	0	0	0	FALSE	0	0
2024-05-17	450	0.22	PUT	0	13	0	FALSE	0	0
2024-05-17	455	0.03	PUT	1	10	54.49	FALSE	0.03	0
2024-05-17	460	0.05	PUT	0	12	0	FALSE	0	0
2024-05-17	465	0.05	PUT	0	12	0	FALSE	0	0
2024-05-17	470	0.03	PUT	1	11	50.8	FALSE	0.03	0
2024-05-17	475	0.1	PUT	0	8	0	FALSE	0	0
2024-05-17	480	0	PUT	0	0	0	FALSE	0	0
2024-05-17	485	0.04	PUT	1	8	48.43	FALSE	0.04	0
2024-05-17	490	0.56	PUT	0	2	0	FALSE	0	0
2024-05-17	495	0	PUT	0	0	0	FALSE	0	0
2024-05-17	500	0.09	PUT	0	66	52.69	FALSE	0	0
2024-05-17	505	0.15	PUT	0	4	0	FALSE	0	0
2024-05-17	510	0.08	PUT	0	22	48.66	FALSE	0	0
2024-05-17	515	0.44	PUT	0	9	68.94	FALSE	0	0
2024-05-17	520	0.15	PUT	8	12	46.09	FALSE	0.15	0
2024-05-17	525	0.34	PUT	0	9	65.52	FALSE	0	0
2024-05-17	530	0.11	PUT	40	94	42.07	FALSE	-0.01	-0.08
2024-05-17	535	0.27	PUT	0	9	41.25	FALSE	0	0
2024-05-17	540	0.2	PUT	0	18	60.64	FALSE	0	0
2024-05-17	545	0.51	PUT	0	5	55.23	FALSE	0	0
2024-05-17	550	0.2	PUT	10	105	39.97	FALSE	0.2	0
2024-05-17	555	0.21	PUT	0	7	55.82	FALSE	0	0
2024-05-17	560	0.3	PUT	0	59	0	FALSE	0	0
2024-05-17	565	0.3	PUT	0	30	0	FALSE	0	0
2024-05-17	570	0.27	PUT	1	61	36.4	FALSE	0.27	0
2024-05-17	575	0.3	PUT	3	42	35.64	FALSE	0.3	0
2024-05-17	580	0.34	PUT	1	514	34.98	FALSE	0.34	0
2024-05-17	585	0.35	PUT	0	60	33.7	FALSE	0	0
2024-05-17	590	0.38	PUT	2	63	32.96	FALSE	0.38	0
2024-05-17	595	0.48	PUT	0	71	32.27	FALSE	0	0
2024-05-17	600	0.55	PUT	3	183	31.55	FALSE	0.55	0
2024-05-17	605	0.66	PUT	0	78	30.91	FALSE	0	0
2024-05-17	610	0.74	PUT	2	97	30.22	FALSE	0.74	0
2024-05-17	615	0.85	PUT	1	72	29.51	FALSE	0.15	0.21
2024-05-17	620	0.89	PUT	15	110	28.7	FALSE	0.89	0
2024-05-17	625	1.05	PUT	16	220	28.02	FALSE	0.23	0.28
2024-05-17	630	1.2	PUT	19	173	27.46	FALSE	0.09	0.08
2024-05-17	635	1.3	PUT	7	91	26.82	FALSE	0.15	0.13
2024-05-17	640	1.5	PUT	65	87	26.13	FALSE	0.15	0.11
2024-05-17	645	1.91	PUT	25	298	25.51	FALSE	0.32	0.2
2024-05-17	650	1.99	PUT	315	382	24.88	FALSE	0.14	0.08
2024-05-17	655	2.33	PUT	97	372	24.59	FALSE	0.26	0.13
2024-05-17	660	2.92	PUT	317	614	23.83	FALSE	0.18	0.07
2024-05-17	665	3.27	PUT	76	266	23.61	FALSE	0.25	0.08
2024-05-17	670	4.12	PUT	68	762	22.92	FALSE	0.59	0.17
2024-05-17	675	4.6	PUT	81	481	22.68	FALSE	0.49	0.12
2024-05-17	680	5.25	PUT	99	582	21.88	FALSE	0.35	0.07
2024-05-17	685	6.9	PUT	96	695	21.76	FALSE	0.92	0.15
2024-05-17	690	8.5	PUT	94	934	21.5	FALSE	1.15	0.16
2024-05-17	695	9.72	PUT	45	475	21.17	FALSE	0.96	0.11
2024-05-17	700	10.8	PUT	277	1124	20.9	FALSE	1.03	0.11
2024-05-17	705	13.62	PUT	252	572	20.66	FALSE	2.02	0.17
2024-05-17	710	16.25	PUT	179	725	20.55	TRUE	2.66	0.2
2024-05-17	715	19.1	PUT	943	1469	20.34	TRUE	2.22	0.13
2024-05-17	720	22	PUT	1001	1678	20.28	TRUE	2.42	0.12
2024-05-17	725	23	PUT	47	1828	20.18	TRUE	1.02	0.05
2024-05-17	730	29.51	PUT	221	488	19.97	TRUE	4.36	0.17
2024-05-17	735	32.14	PUT	4	224	20.34	TRUE	3.71	0.13
2024-05-17	740	36.8	PUT	11	394	21.14	TRUE	4.2	0.13
2024-05-17	745	35.55	PUT	0	221	20.74	TRUE	0	0
2024-05-17	750	44.29	PUT	10	334	24.13	TRUE	3.51	0.09
2024-05-17	755	43.65	PUT	3	188	20.44	TRUE	-3	-0.06
2024-05-17	760	56.03	PUT	1	96	22.6	TRUE	4.88	0.1
2024-05-17	765	59.53	PUT	1	121	29.65	TRUE	59.53	0
2024-05-17	770	56.03	PUT	0	22	24.12	TRUE	0	0
2024-05-17	775	71.03	PUT	0	4	24.63	TRUE	0	0
2024-05-17	780	60.5	PUT	0	2	24.95	TRUE	0	0
2024-05-17	785	81.36	PUT	0	4	26.94	TRUE	0	0
2024-05-17	790	70.68	PUT	0	4	28.61	TRUE	0	0
2024-05-17	795	70.75	PUT	0	3	29.76	TRUE	0	0
2024-05-17	800	79.63	PUT	0	1	29.38	TRUE	0	0
2024-05-17	805	88.95	PUT	0	0	29.83	TRUE	0	0
2024-05-17	810	70.2	PUT	0	0	31.27	TRUE	0	0
2024-05-17	815	59.6	PUT	0	0	32.7	TRUE	0	0
2024-05-17	820	78.6	PUT	0	0	34.13	TRUE	0	0
2024-05-17	825	58.2	PUT	0	0	34.62	TRUE	0	0
2024-05-17	830	0	PUT	0	0	35.71	TRUE	0	0
2024-05-17	835	65.1	PUT	0	0	37.44	TRUE	0	0
2024-05-17	840	96.24	PUT	0	0	37.69	TRUE	0	0
2024-05-17	845	0	PUT	0	0	38.74	TRUE	0	0
2024-05-17	850	76.05	PUT	0	0	39.59	TRUE	0	0
2024-05-17	855	108.65	PUT	0	0	40.22	TRUE	0	0
2024-05-17	860	109.72	PUT	0	0	42.54	TRUE	0	0
2024-05-17	865	117.11	PUT	0	0	43.39	TRUE	0	0
2024-05-17	870	0	PUT	0	0	43.84	TRUE	0	0
2024-05-17	875	107.85	PUT	0	0	44.63	TRUE	0	0
2024-05-17	880	0	PUT	0	0	45.6	TRUE	0	0
2024-05-17	885	0	PUT	0	0	46.57	TRUE	0	0
2024-05-17	890	164.4	PUT	0	0	47.95	TRUE	0	0
2024-05-17	895	0	PUT	0	0	49.3	TRUE	0	0
2024-05-17	900	186.85	PUT	0	0	50.05	TRUE	0	0
2024-05-17	905	126.21	PUT	0	0	50.14	TRUE	0	0
2024-05-17	910	0	PUT	0	0	51.07	TRUE	0	0
2024-05-17	915	0	PUT	0	0	51.99	TRUE	0	0
2024-05-17	920	192.28	PUT	0	0	53.58	TRUE	0	0
2024-05-17	925	197.3	PUT	0	0	53.8	TRUE	0	0
2024-05-17	930	0	PUT	0	0	54.94	TRUE	0	0
2024-05-17	935	0	PUT	0	0	56.5	TRUE	0	0
2024-05-17	940	195.97	PUT	0	0	57.4	TRUE	0	0
2024-05-17	945	0	PUT	0	0	57.1	TRUE	0	0
2024-05-17	950	222.12	PUT	0	0	58.47	TRUE	0	0
2024-05-17	955	227.14	PUT	0	0	59.81	TRUE	0	0
2024-05-17	960	209.15	PUT	0	0	59.68	TRUE	0	0
2024-05-17	965	0	PUT	0	0	60.53	TRUE	0	0
2024-05-17	970	242.25	PUT	0	0	56.55	TRUE	0	0
2024-05-17	975	247.27	PUT	0	0	62.48	TRUE	0	0
2024-05-17	980	0	PUT	0	0	64.54	TRUE	0	0
2024-05-17	985	0	PUT	0	0	63.87	TRUE	0	0
2024-05-17	990	0	PUT	0	0	64.69	TRUE	0	0
2024-05-17	995	0	PUT	0	0	65.23	TRUE	0	0
2024-05-17	1000	258.24	PUT	0	0	66.32	TRUE	0	0
2024-05-17	1020	0	PUT	0	0	69.22	TRUE	0	0
2024-05-17	1040	0	PUT	0	0	67.24	TRUE	0	0
2024-05-17	1060	0	PUT	0	0	70.14	TRUE	0	0
2024-05-17	1080	0	PUT	0	0	72.97	TRUE	0	0
2024-05-24	410	0	CALL	0	0	72.11	TRUE	0	0
2024-05-24	420	0	CALL	0	0	68.27	TRUE	0	0
2024-05-24	430	0	CALL	0	0	64.48	TRUE	0	0
2024-05-24	440	0	CALL	0	0	59.54	TRUE	0	0
2024-05-24	450	0	CALL	0	0	54.03	TRUE	0	0
2024-05-24	460	0	CALL	0	0	46.43	TRUE	0	0
2024-05-24	470	0	CALL	0	0	90.14	TRUE	0	0
2024-05-24	480	0	CALL	0	0	86.15	TRUE	0	0
2024-05-24	490	0	CALL	0	0	82.23	TRUE	0	0
2024-05-24	500	0	CALL	0	0	78.39	TRUE	0	0
2024-05-24	510	0	CALL	0	0	74.61	TRUE	0	0
2024-05-24	520	0	CALL	0	0	70.9	TRUE	0	0
2024-05-24	530	0	CALL	0	0	68.75	TRUE	0	0
2024-05-24	540	0	CALL	0	0	65.29	TRUE	0	0
2024-05-24	550	0	CALL	0	0	61.87	TRUE	0	0
2024-05-24	560	0	CALL	0	0	27.95	TRUE	0	0
2024-05-24	570	0	CALL	0	0	55.29	TRUE	0	0
2024-05-24	580	0	CALL	0	0	21.61	TRUE	0	0
2024-05-24	585	135.42	CALL	0	1	50.08	TRUE	0	0
2024-05-24	590	0	CALL	0	0	48.94	TRUE	0	0
2024-05-24	595	0	CALL	0	0	27.86	TRUE	0	0
2024-05-24	600	116	CALL	0	3	26.43	TRUE	0	0
2024-05-24	605	0	CALL	0	0	28.71	TRUE	0	0
2024-05-24	610	0	CALL	0	0	27.13	TRUE	0	0
2024-05-24	615	0	CALL	0	0	29.38	TRUE	0	0
2024-05-24	620	0	CALL	0	0	27.21	TRUE	0	0
2024-05-24	625	0	CALL	0	0	23.19	TRUE	0	0
2024-05-24	630	0	CALL	0	0	20.7	TRUE	0	0
2024-05-24	635	0	CALL	0	0	21.57	TRUE	0	0
2024-05-24	640	70.27	CALL	1	0	35.65	TRUE	70.27	0
2024-05-24	645	81	CALL	0	68	22.67	TRUE	0	0
2024-05-24	650	72.78	CALL	0	42	25.13	TRUE	0	0
2024-05-24	655	0	CALL	0	0	23.55	TRUE	0	0
2024-05-24	660	0	CALL	0	0	22.13	TRUE	0	0
2024-05-24	665	0	CALL	0	0	22.96	TRUE	0	0
2024-05-24	670	54.25	CALL	0	1	22.76	TRUE	0	0
2024-05-24	675	0	CALL	0	0	21.14	TRUE	0	0
2024-05-24	680	0	CALL	0	0	19.24	TRUE	0	0
2024-05-24	685	42.2	CALL	0	80	21.82	TRUE	0	0
2024-05-24	690	30.35	CALL	1	28	22.16	TRUE	-2.25	-0.07
2024-05-24	695	24.02	CALL	9	0	20.73	TRUE	24.02	0
2024-05-24	700	21.81	CALL	7	12	19.9	TRUE	21.81	0
2024-05-24	705	19.47	CALL	1	1	20.11	TRUE	19.47	0
2024-05-24	710	16.6	CALL	8	42	20.3	FALSE	-2.72	-0.14
2024-05-24	715	14.24	CALL	5	13	20.14	FALSE	-3.46	-0.2
2024-05-24	720	12.64	CALL	2	22	19.95	FALSE	-2.47	-0.16
2024-05-24	725	11.3	CALL	3	19	19.82	FALSE	-1.7	-0.13
2024-05-24	730	9.65	CALL	7	21	19.29	FALSE	-1.25	-0.11
2024-05-24	735	6.69	CALL	1	25	19.65	FALSE	-2.31	-0.26
2024-05-24	740	7.1	CALL	434	427	19.77	FALSE	-0.5	-0.07
2024-05-24	745	5.13	CALL	4	15	19.76	FALSE	-1.22	-0.19
2024-05-24	750	4.45	CALL	21	45	19.72	FALSE	-0.95	-0.18
2024-05-24	755	3.4	CALL	4	20	19.5	FALSE	-1.85	-0.35
2024-05-24	760	5.1	CALL	0	9	19.59	FALSE	0	0
2024-05-24	765	2.16	CALL	1	11	19.83	FALSE	2.16	0
2024-05-24	770	1.6	CALL	1	7	19.78	FALSE	-0.94	-0.37
2024-05-24	775	1.48	CALL	26	27	19.85	FALSE	-0.47	-0.24
2024-05-24	780	1.22	CALL	2	11	19.39	FALSE	1.22	0
2024-05-24	785	1.98	CALL	0	7	20.44	FALSE	0	0
2024-05-24	790	1.61	CALL	0	8	20.66	FALSE	0	0
2024-05-24	795	0	CALL	0	0	20.74	FALSE	0	0
2024-05-24	800	0.54	CALL	9	47	20.14	FALSE	-0.44	-0.45
2024-05-24	805	1.34	CALL	0	1	21.44	FALSE	0	0
2024-05-24	810	1.71	CALL	0	3	21.83	FALSE	0	0
2024-05-24	815	0.43	CALL	1	3	21.94	FALSE	0.43	0
2024-05-24	820	0	CALL	0	0	22.65	FALSE	0	0
2024-05-24	825	0	CALL	0	0	23.11	FALSE	0	0
2024-05-24	830	0	CALL	0	0	23.52	FALSE	0	0
2024-05-24	835	0	CALL	0	0	23.92	FALSE	0	0
2024-05-24	840	0	CALL	0	0	24.32	FALSE	0	0
2024-05-24	850	0.25	CALL	1	0	25.55	FALSE	0.25	0
2024-05-24	860	0	CALL	0	0	26.23	FALSE	0	0
2024-05-24	870	0	CALL	0	0	40	FALSE	0	0
2024-05-24	880	0.24	CALL	0	1	37.45	FALSE	0	0
2024-05-24	890	0	CALL	0	0	38.3	FALSE	0	0
2024-05-24	900	0	CALL	0	0	40.62	FALSE	0	0
2024-05-24	910	0.15	CALL	0	1	41.33	FALSE	0	0
2024-05-24	920	0	CALL	0	0	43.63	FALSE	0	0
2024-05-24	930	0	CALL	0	0	43.51	FALSE	0	0
2024-05-24	940	0	CALL	0	0	0	FALSE	0	0
2024-05-24	950	0	CALL	0	0	0	FALSE	0	0
2024-05-24	960	0.37	CALL	0	1	0	FALSE	0	0
2024-05-24	410	0	PUT	0	0	0	FALSE	0	0
2024-05-24	420	0	PUT	0	0	0	FALSE	0	0
2024-05-24	430	0	PUT	0	0	0	FALSE	0	0
2024-05-24	440	0	PUT	0	0	0	FALSE	0	0
2024-05-24	450	0	PUT	0	0	0	FALSE	0	0
2024-05-24	460	0	PUT	0	0	0	FALSE	0	0
2024-05-24	470	0	PUT	0	0	0	FALSE	0	0
2024-05-24	480	0	PUT	0	0	0	FALSE	0	0
2024-05-24	490	0	PUT	0	0	0	FALSE	0	0
2024-05-24	500	0	PUT	0	0	0	FALSE	0	0
2024-05-24	510	0	PUT	0	0	0	FALSE	0	0
2024-05-24	520	0	PUT	0	0	0	FALSE	0	0
2024-05-24	530	0	PUT	0	0	0	FALSE	0	0
2024-05-24	540	0	PUT	0	0	0	FALSE	0	0
2024-05-24	550	0	PUT	0	0	0	FALSE	0	0
2024-05-24	560	0	PUT	0	0	36.15	FALSE	0	0
2024-05-24	570	0	PUT	0	0	33.88	FALSE	0	0
2024-05-24	580	0	PUT	0	0	32.17	FALSE	0	0
2024-05-24	585	0	PUT	0	0	31.54	FALSE	0	0
2024-05-24	590	0.45	PUT	0	9	30.95	FALSE	0	0
2024-05-24	595	0.36	PUT	0	2	31.54	FALSE	0	0
2024-05-24	600	0.73	PUT	1	50	30.23	FALSE	0.73	0
2024-05-24	605	0.65	PUT	0	2	29.17	FALSE	0	0
2024-05-24	610	0	PUT	0	0	28.64	FALSE	0	0
2024-05-24	615	1.05	PUT	0	1	28.06	FALSE	0	0
2024-05-24	620	1.17	PUT	1	4	27.72	FALSE	0.09	0.08
2024-05-24	625	1.37	PUT	1	2	27.3	FALSE	1.37	0
2024-05-24	630	1.76	PUT	0	3	26.57	FALSE	0	0
2024-05-24	635	1.71	PUT	0	23	26.24	FALSE	0	0
2024-05-24	640	1.8	PUT	0	24	25.37	FALSE	0	0
2024-05-24	645	2	PUT	0	13	24.57	FALSE	0	0
2024-05-24	650	2.34	PUT	0	20	24.44	FALSE	0	0
2024-05-24	655	3	PUT	0	12	23.77	FALSE	0	0
2024-05-24	660	4.4	PUT	2	47	23.43	FALSE	1	0.29
2024-05-24	665	4.11	PUT	3	53	22.94	FALSE	0.09	0.02
2024-05-24	670	4.89	PUT	15	120	22.68	FALSE	4.89	0
2024-05-24	675	6.74	PUT	7	24	22.12	FALSE	1.25	0.23
2024-05-24	680	6.65	PUT	3	26	21.9	FALSE	0.52	0.08
2024-05-24	685	9.55	PUT	3	27	21.65	FALSE	2.06	0.28
2024-05-24	690	10.07	PUT	3	29	21.17	FALSE	1.29	0.15
2024-05-24	695	11.4	PUT	4	38	20.99	FALSE	11.4	0
2024-05-24	700	14.24	PUT	23	135	20.73	FALSE	2.34	0.2
2024-05-24	705	16.34	PUT	4	27	20.6	FALSE	16.34	0
2024-05-24	710	17.42	PUT	4	33	20.56	TRUE	1.42	0.09
2024-05-24	715	21.69	PUT	98	151	20.31	TRUE	3.06	0.16
2024-05-24	720	24.19	PUT	89	164	20.14	TRUE	3.04	0.14
2024-05-24	725	29.1	PUT	1	9	20.08	TRUE	29.1	0
2024-05-24	730	32.6	PUT	2	6	21.24	TRUE	32.6	0
2024-05-24	735	18.28	PUT	0	5	21.12	TRUE	0	0
2024-05-24	740	25	PUT	0	4	20.21	TRUE	0	0
2024-05-24	745	0	PUT	0	0	21.29	TRUE	0	0
2024-05-24	750	45.51	PUT	1	3	24.04	TRUE	45.51	0
2024-05-24	755	0	PUT	0	0	20.18	TRUE	0	0
2024-05-24	760	0	PUT	0	0	22.72	TRUE	0	0
2024-05-24	765	0	PUT	0	0	22.97	TRUE	0	0
2024-05-24	770	0	PUT	0	0	23.73	TRUE	0	0
2024-05-24	775	50	PUT	0	1	23.36	TRUE	0	0
2024-05-24	780	0	PUT	0	0	24.66	TRUE	0	0
2024-05-24	785	0	PUT	0	0	22.88	TRUE	0	0
2024-05-24	790	0	PUT	0	0	25.77	TRUE	0	0
2024-05-24	795	0	PUT	0	0	25.32	TRUE	0	0
2024-05-24	800	0	PUT	0	0	28.01	TRUE	0	0
2024-05-24	805	0	PUT	0	0	28.78	TRUE	0	0
2024-05-24	810	0	PUT	0	0	30.48	TRUE	0	0
2024-05-24	815	0	PUT	0	0	28.51	TRUE	0	0
2024-05-24	820	0	PUT	0	0	27.87	TRUE	0	0
2024-05-24	825	0	PUT	0	0	32.22	TRUE	0	0
2024-05-24	830	0	PUT	0	0	32.94	TRUE	0	0
2024-05-24	835	113.15	PUT	0	0	34.35	TRUE	0	0
2024-05-24	840	0	PUT	0	0	35.61	TRUE	0	0
2024-05-24	850	0	PUT	0	0	36.66	TRUE	0	0
2024-05-24	860	0	PUT	0	0	38.53	TRUE	0	0
2024-05-24	870	0	PUT	0	0	40.37	TRUE	0	0
2024-05-24	880	0	PUT	0	0	42.34	TRUE	0	0
2024-05-24	890	0	PUT	0	0	40.22	TRUE	0	0
2024-05-24	900	0	PUT	0	0	41.86	TRUE	0	0
2024-05-24	910	0	PUT	0	0	43.48	TRUE	0	0
2024-05-24	920	0	PUT	0	0	45.07	TRUE	0	0
2024-05-24	930	0	PUT	0	0	46.63	TRUE	0	0
2024-05-24	940	0	PUT	0	0	48.18	TRUE	0	0
2024-05-24	950	0	PUT	0	0	53.57	TRUE	0	0
2024-05-24	960	0	PUT	0	0	51.2	TRUE	0	0
2024-05-31	410	0	CALL	0	0	104.04	TRUE	0	0
2024-05-31	420	0	CALL	0	0	99.88	TRUE	0	0
2024-05-31	430	0	CALL	0	0	95.82	TRUE	0	0
2024-05-31	440	0	CALL	0	0	91.86	TRUE	0	0
2024-05-31	450	0	CALL	0	0	87.99	TRUE	0	0
2024-05-31	460	0	CALL	0	0	84.2	TRUE	0	0
2024-05-31	470	0	CALL	0	0	37.08	TRUE	0	0
2024-05-31	480	0	CALL	0	0	78.3	TRUE	0	0
2024-05-31	490	0	CALL	0	0	77	TRUE	0	0
2024-05-31	500	0	CALL	0	0	73.59	TRUE	0	0
2024-05-31	510	0	CALL	0	0	68.81	TRUE	0	0
2024-05-31	520	0	CALL	0	0	66.59	TRUE	0	0
2024-05-31	530	0	CALL	0	0	63.17	TRUE	0	0
2024-05-31	540	0	CALL	0	0	59.01	TRUE	0	0
2024-05-31	550	0	CALL	0	0	27.5	TRUE	0	0
2024-05-31	560	0	CALL	0	0	32	TRUE	0	0
2024-05-31	570	0	CALL	0	0	33.82	TRUE	0	0
2024-05-31	580	0	CALL	0	0	33.28	TRUE	0	0
2024-05-31	585	0	CALL	0	0	28.28	TRUE	0	0
2024-05-31	590	0	CALL	0	0	29.88	TRUE	0	0
2024-05-31	595	0	CALL	0	0	30.27	TRUE	0	0
2024-05-31	600	110.11	CALL	12	0	43.53	TRUE	110.11	0
2024-05-31	605	0	CALL	0	0	26.56	TRUE	0	0
2024-05-31	610	0	CALL	0	0	27.93	TRUE	0	0
2024-05-31	615	0	CALL	0	1	28.27	TRUE	0	0
2024-05-31	620	0	CALL	0	0	28.18	TRUE	0	0
2024-05-31	625	100.92	CALL	0	9	26.88	TRUE	0	0
2024-05-31	630	0	CALL	0	0	27.6	TRUE	0	0
2024-05-31	635	0	CALL	0	0	29.31	TRUE	0	0
2024-05-31	640	87.37	CALL	0	1	27.47	TRUE	0	0
2024-05-31	645	79.08	CALL	0	5	27.49	TRUE	0	0
2024-05-31	650	75.8	CALL	0	61	27	TRUE	0	0
2024-05-31	655	60.47	CALL	118	118	26.15	TRUE	60.47	0
2024-05-31	660	56.29	CALL	58	30	27.13	TRUE	56.29	0
2024-05-31	665	53.4	CALL	62	1	23.13	TRUE	-4.04	-0.07
2024-05-31	670	65.95	CALL	0	2	25.04	TRUE	0	0
2024-05-31	675	0	CALL	0	0	25.99	TRUE	0	0
2024-05-31	680	48.9	CALL	0	2	26.3	TRUE	0	0
2024-05-31	685	47	CALL	0	60	25.26	TRUE	0	0
2024-05-31	690	0	CALL	0	80	24.91	TRUE	0	0
2024-05-31	695	0	CALL	0	25	24.65	TRUE	0	0
2024-05-31	700	28	CALL	23	47	24.53	TRUE	-4	-0.13
2024-05-31	705	25.4	CALL	23	0	23.78	TRUE	25.4	0
2024-05-31	710	22.75	CALL	1	1	24.3	FALSE	-3.52	-0.13
2024-05-31	715	20.25	CALL	8	47	24.13	FALSE	-3.18	-0.14
2024-05-31	720	19.77	CALL	1	5	24.03	FALSE	-5.08	-0.2
2024-05-31	725	21.6	CALL	0	1	23.88	FALSE	0	0
2024-05-31	730	13.98	CALL	7	12	23.69	FALSE	-2.57	-0.16
2024-05-31	735	12.69	CALL	2	4	23.48	FALSE	12.69	0
2024-05-31	740	12.01	CALL	20	22	23.64	FALSE	-1.29	-0.1
2024-05-31	745	8.87	CALL	1	6	23.49	FALSE	8.87	0
2024-05-31	750	9	CALL	22	21	23.35	FALSE	-2.12	-0.19
2024-05-31	755	7.09	CALL	1	8	23.41	FALSE	-3.17	-0.31
2024-05-31	760	5.65	CALL	14	20	23.26	FALSE	-3.45	-0.38
2024-05-31	765	4.9	CALL	10	4	23.26	FALSE	4.9	0
2024-05-31	770	4.17	CALL	13	8	23.13	FALSE	4.17	0
2024-05-31	775	3.97	CALL	2	4	23.42	FALSE	-0.91	-0.19
2024-05-31	780	2.99	CALL	11	14	23.4	FALSE	-1.31	-0.3
2024-05-31	785	5.45	CALL	0	19	23.67	FALSE	0	0
2024-05-31	790	2.55	CALL	2	22	23.13	FALSE	2.55	0
2024-05-31	795	0	CALL	0	0	23.88	FALSE	0	0
2024-05-31	800	2.1	CALL	39	375	24	FALSE	-0.12	-0.05
2024-05-31	805	2.68	CALL	0	371	24.15	FALSE	0	0
2024-05-31	810	1.4	CALL	3	3	24.4	FALSE	1.4	0
2024-05-31	815	0	CALL	0	0	24.66	FALSE	0	0
2024-05-31	820	2.1	CALL	0	2	25.35	FALSE	0	0
2024-05-31	825	1.02	CALL	3	0	24.75	FALSE	1.02	0
2024-05-31	830	1.4	CALL	0	371	25.14	FALSE	0	0
2024-05-31	835	0.79	CALL	3	376	25.21	FALSE	-0.21	-0.21
2024-05-31	840	2.1	CALL	0	20	25.75	FALSE	0	0
2024-05-31	850	0.6	CALL	1	0	26.3	FALSE	0.6	0
2024-05-31	860	0.51	CALL	4	0	27.06	FALSE	0.51	0
2024-05-31	870	1.81	CALL	0	1	27.66	FALSE	0	0
2024-05-31	880	0	CALL	0	0	28.38	FALSE	0	0
2024-05-31	890	0	CALL	0	0	29.08	FALSE	0	0
2024-05-31	900	0.26	CALL	10	0	29.65	FALSE	0.26	0
2024-05-31	910	0	CALL	0	0	30.4	FALSE	0	0
2024-05-31	920	0	CALL	0	0	35.18	FALSE	0	0
2024-05-31	930	0	CALL	0	0	0	FALSE	0	0
2024-05-31	940	0	CALL	0	0	0	FALSE	0	0
2024-05-31	950	0	CALL	0	0	0	FALSE	0	0
2024-05-31	960	0	CALL	0	0	0	FALSE	0	0
2024-05-31	410	0	PUT	0	0	0	FALSE	0	0
2024-05-31	420	0	PUT	0	0	0	FALSE	0	0
2024-05-31	430	0	PUT	0	0	0	FALSE	0	0
2024-05-31	440	0	PUT	0	0	0	FALSE	0	0
2024-05-31	450	0	PUT	0	0	0	FALSE	0	0
2024-05-31	460	0	PUT	0	0	0	FALSE	0	0
2024-05-31	470	0	PUT	0	0	0	FALSE	0	0
2024-05-31	480	0	PUT	0	0	0	FALSE	0	0
2024-05-31	490	0.2	PUT	0	1	0	FALSE	0	0
2024-05-31	500	0	PUT	0	0	0	FALSE	0	0
2024-05-31	510	0.26	PUT	5	1	42.37	FALSE	-0.36	-0.58
2024-05-31	520	0	PUT	0	0	0	FALSE	0	0
2024-05-31	530	0.43	PUT	0	1	40.15	FALSE	0	0
2024-05-31	540	0	PUT	0	0	0	FALSE	0	0
2024-05-31	550	0	PUT	0	0	0	FALSE	0	0
2024-05-31	560	0	PUT	0	1	36.08	FALSE	0	0
2024-05-31	570	0.92	PUT	0	4	35.15	FALSE	0	0
2024-05-31	580	0.91	PUT	0	1	34.07	FALSE	0	0
2024-05-31	585	1.19	PUT	1	0	33.86	FALSE	1.19	0
2024-05-31	590	1.2	PUT	0	1	32.54	FALSE	0	0
2024-05-31	595	1.01	PUT	0	1	31.11	FALSE	0	0
2024-05-31	600	1.42	PUT	0	1	31.88	FALSE	0	0
2024-05-31	605	1.65	PUT	0	4	31.7	FALSE	0	0
2024-05-31	610	2.1	PUT	4	1	31.42	FALSE	2.1	0
2024-05-31	615	2.1	PUT	0	1	30.22	FALSE	0	0
2024-05-31	620	0	PUT	0	0	30.06	FALSE	0	0
2024-05-31	625	2.79	PUT	3	1	29.54	FALSE	2.79	0
2024-05-31	630	2.75	PUT	0	9	28.79	FALSE	0	0
2024-05-31	635	0	PUT	0	0	28.5	FALSE	0	0
2024-05-31	640	3.95	PUT	4	5	28.13	FALSE	0.36	0.1
2024-05-31	645	4.35	PUT	0	7	27.54	FALSE	0	0
2024-05-31	650	5.65	PUT	12	12	27.51	FALSE	5.65	0
2024-05-31	655	5.55	PUT	0	18	26.75	FALSE	0	0
2024-05-31	660	5.49	PUT	0	2	26.48	FALSE	0	0
2024-05-31	665	7.75	PUT	2	8	26.25	FALSE	7.75	0
2024-05-31	670	9.05	PUT	3	17	25.97	FALSE	0.55	0.06
2024-05-31	675	10.3	PUT	8	31	25.68	FALSE	0.71	0.07
2024-05-31	680	10.67	PUT	19	22	25.42	FALSE	1.45	0.16
2024-05-31	685	13.6	PUT	8	14	25.16	FALSE	3.18	0.31
2024-05-31	690	14.63	PUT	21	5	24.97	FALSE	1.55	0.12
2024-05-31	695	16.27	PUT	6	7	25.8	FALSE	1.12	0.07
2024-05-31	700	17.95	PUT	14	14	25.35	FALSE	3.1	0.21
2024-05-31	705	20.36	PUT	8	9	24.23	FALSE	20.36	0
2024-05-31	710	19.7	PUT	0	385	24.15	TRUE	0	0
2024-05-31	715	25.26	PUT	11	13	24.15	TRUE	25.26	0
2024-05-31	720	23.28	PUT	0	615	23.9	TRUE	0	0
2024-05-31	725	22.25	PUT	0	35	24.05	TRUE	0	0
2024-05-31	730	33.61	PUT	182	4	25	TRUE	5.38	0.19
2024-05-31	735	36.35	PUT	2	243	24.43	TRUE	5.13	0.16
2024-05-31	740	0	PUT	0	0	24.17	TRUE	0	0
2024-05-31	745	0	PUT	0	0	25.48	TRUE	0	0
2024-05-31	750	38.95	PUT	0	9	22.72	TRUE	0	0
2024-05-31	755	0	PUT	0	2	23.3	TRUE	0	0
2024-05-31	760	55.66	PUT	7	0	25.53	TRUE	55.66	0
2024-05-31	765	60.15	PUT	2	1	26.18	TRUE	60.15	0
2024-05-31	770	0	PUT	0	0	23.77	TRUE	0	0
2024-05-31	775	0	PUT	0	0	25.82	TRUE	0	0
2024-05-31	780	0	PUT	0	0	24.6	TRUE	0	0
2024-05-31	785	0	PUT	0	0	24.77	TRUE	0	0
2024-05-31	790	0	PUT	0	0	24.02	TRUE	0	0
2024-05-31	795	0	PUT	0	0	25.9	TRUE	0	0
2024-05-31	800	68.65	PUT	0	1	27.4	TRUE	0	0
2024-05-31	805	0	PUT	0	0	27.38	TRUE	0	0
2024-05-31	810	0	PUT	0	0	27.69	TRUE	0	0
2024-05-31	815	0	PUT	0	0	28.11	TRUE	0	0
2024-05-31	820	0	PUT	0	0	29.18	TRUE	0	0
2024-05-31	825	0	PUT	0	0	27.27	TRUE	0	0
2024-05-31	830	0	PUT	0	0	30.68	TRUE	0	0
2024-05-31	835	0	PUT	0	0	31.85	TRUE	0	0
2024-05-31	840	0	PUT	0	0	32.76	TRUE	0	0
2024-05-31	850	0	PUT	0	0	34.54	TRUE	0	0
2024-05-31	860	0	PUT	0	0	33.18	TRUE	0	0
2024-05-31	870	0	PUT	0	0	37.86	TRUE	0	0
2024-05-31	880	0	PUT	0	0	36.39	TRUE	0	0
2024-05-31	890	0	PUT	0	0	41.19	TRUE	0	0
2024-05-31	900	0	PUT	0	0	42.65	TRUE	0	0
2024-05-31	910	0	PUT	0	0	44.24	TRUE	0	0
2024-05-31	920	0	PUT	0	0	42.49	TRUE	0	0
2024-05-31	930	0	PUT	0	0	43.96	TRUE	0	0
2024-05-31	940	0	PUT	0	0	45.4	TRUE	0	0
2024-05-31	950	0	PUT	0	0	46.82	TRUE	0	0
2024-05-31	960	0	PUT	0	0	48.23	TRUE	0	0
2024-06-21	215	0	CALL	0	1	167.08	TRUE	0	0
2024-06-21	225	457.53	CALL	0	11	163.01	TRUE	0	0
2024-06-21	230	314	CALL	1	1	0	TRUE	0	0
2024-06-21	235	497.08	CALL	0	2	158.37	TRUE	0	0
2024-06-21	240	438	CALL	4	7	0	TRUE	0	0
2024-06-21	245	443.83	CALL	0	18	148.14	TRUE	0	0
2024-06-21	250	429.92	CALL	1	3	0	TRUE	0	0
2024-06-21	255	477.25	CALL	0	3	147.39	TRUE	0	0
2024-06-21	260	386.48	CALL	1	11	0	TRUE	0	0
2024-06-21	265	399.7	CALL	0	9	141.15	TRUE	0	0
2024-06-21	270	268.65	CALL	1	3	0	TRUE	0	0
2024-06-21	275	0	CALL	0	37	137	TRUE	0	0
2024-06-21	280	399.18	CALL	1	9	0	TRUE	0	0
2024-06-21	285	0	CALL	0	28	72.03	TRUE	0	0
2024-06-21	290	282.77	CALL	1	37	0	TRUE	0	0
2024-06-21	295	423.5	CALL	0	30	127.38	TRUE	0	0
2024-06-21	300	271.72	CALL	5	28	0	TRUE	0	0
2024-06-21	305	413.1	CALL	0	33	122.83	TRUE	0	0
2024-06-21	310	252.62	CALL	12	41	0	TRUE	0	0
2024-06-21	315	0	CALL	0	11	118.16	TRUE	0	0
2024-06-21	320	243.88	CALL	8	28	0	TRUE	0	0
2024-06-21	325	425.47	CALL	0	7	116.01	TRUE	0	0
2024-06-21	330	393.59	CALL	0	1	111.45	TRUE	0	0
2024-06-21	335	394.85	CALL	0	17	109.28	TRUE	0	0
2024-06-21	340	0	CALL	0	0	109.45	TRUE	0	0
2024-06-21	345	0	CALL	0	5	108.31	TRUE	0	0
2024-06-21	350	381.5	CALL	0	12	107.16	TRUE	0	0
2024-06-21	355	0	CALL	0	13	103.68	TRUE	0	0
2024-06-21	360	391.32	CALL	0	1	102.12	TRUE	0	0
2024-06-21	365	0	CALL	0	25	99.65	TRUE	0	0
2024-06-21	370	0	CALL	0	0	99.72	TRUE	0	0
2024-06-21	375	374.23	CALL	0	14	96.2	TRUE	0	0
2024-06-21	380	0	CALL	0	0	95.17	TRUE	0	0
2024-06-21	385	348.8	CALL	0	35	93.71	TRUE	0	0
2024-06-21	390	0	CALL	0	0	91.83	TRUE	0	0
2024-06-21	395	0	CALL	0	39	90.19	TRUE	0	0
2024-06-21	400	338.33	CALL	0	1	88.36	TRUE	0	0
2024-06-21	405	0	CALL	0	33	86.55	TRUE	0	0
2024-06-21	410	0	CALL	0	0	84.77	TRUE	0	0
2024-06-21	415	325	CALL	0	10	83.01	TRUE	0	0
2024-06-21	420	266.5	CALL	0	2	82.84	TRUE	0	0
2024-06-21	425	234.65	CALL	0	27	80.91	TRUE	0	0
2024-06-21	430	0	CALL	0	0	79.95	TRUE	0	0
2024-06-21	435	303.12	CALL	0	50	78.44	TRUE	0	0
2024-06-21	440	0	CALL	0	0	76.94	TRUE	0	0
2024-06-21	445	336	CALL	0	169	75.63	TRUE	0	0
2024-06-21	450	240.13	CALL	0	1	73.81	TRUE	0	0
2024-06-21	455	251.18	CALL	0	28	72.19	TRUE	0	0
2024-06-21	460	0	CALL	0	0	70.92	TRUE	0	0
2024-06-21	465	221.19	CALL	0	57	38.42	TRUE	0	0
2024-06-21	470	0	CALL	0	0	66.04	TRUE	0	0
2024-06-21	475	295.85	CALL	0	40	66.84	TRUE	0	0
2024-06-21	480	0	CALL	0	0	39.62	TRUE	0	0
2024-06-21	485	235	CALL	0	99	37.66	TRUE	0	0
2024-06-21	490	269.53	CALL	0	5	35.54	TRUE	0	0
2024-06-21	495	276.39	CALL	0	63	40.38	TRUE	0	0
2024-06-21	500	209.2	CALL	0	18	40.27	TRUE	0	0
2024-06-21	505	213.1	CALL	0	228	35.79	TRUE	0	0
2024-06-21	510	0	CALL	0	0	38.86	TRUE	0	0
2024-06-21	515	201.96	CALL	1	327	51.6	TRUE	201.96	0
2024-06-21	520	214.71	CALL	0	116	36.01	TRUE	0	0
2024-06-21	525	212	CALL	0	136	32.03	TRUE	0	0
2024-06-21	530	0	CALL	0	10	34.42	TRUE	0	0
2024-06-21	535	199	CALL	0	166	34.96	TRUE	0	0
2024-06-21	540	182.4	CALL	0	69	33.63	TRUE	0	0
2024-06-21	545	191.05	CALL	0	327	32.31	TRUE	0	0
2024-06-21	550	183.92	CALL	0	1	32.48	TRUE	0	0
2024-06-21	555	154	CALL	1	97	33.85	TRUE	154	0
2024-06-21	560	179.25	CALL	0	5	32.6	TRUE	0	0
2024-06-21	565	147.22	CALL	1	99	45.26	TRUE	-8.95	-0.06
2024-06-21	570	0	CALL	0	0	31.11	TRUE	0	0
2024-06-21	575	150.05	CALL	0	376	32.26	TRUE	0	0
2024-06-21	580	141.99	CALL	0	97	31.04	TRUE	0	0
2024-06-21	585	143.25	CALL	0	556	29.93	TRUE	0	0
2024-06-21	590	150.83	CALL	0	3	31.14	TRUE	0	0
2024-06-21	595	149.85	CALL	0	260	30.41	TRUE	0	0
2024-06-21	600	125.25	CALL	0	38	30.56	TRUE	0	0
2024-06-21	605	116.87	CALL	0	257	29.44	TRUE	0	0
2024-06-21	610	110	CALL	2	0	33.45	TRUE	110	0
2024-06-21	615	100.49	CALL	5	294	21.16	TRUE	-4.56	-0.04
2024-06-21	620	106.97	CALL	0	82	27.24	TRUE	0	0
2024-06-21	625	89.5	CALL	1	208	26.15	TRUE	89.5	0
2024-06-21	630	84.53	CALL	4	3	26.24	TRUE	-6.23	-0.07
2024-06-21	635	80.4	CALL	1	421	25.89	TRUE	80.4	0
2024-06-21	640	75.9	CALL	2	10	25.65	TRUE	75.9	0
2024-06-21	645	71	CALL	3	178	26.48	TRUE	71	0
2024-06-21	650	70.3	CALL	4	7	25.83	TRUE	-6.46	-0.08
2024-06-21	655	66.5	CALL	4	363	23.7	TRUE	66.5	0
2024-06-21	660	62.21	CALL	1	61	23.24	TRUE	62.21	0
2024-06-21	665	78.35	CALL	0	303	24.25	TRUE	0	0
2024-06-21	670	58.68	CALL	0	4	24.26	TRUE	0	0
2024-06-21	675	61.75	CALL	0	456	24.75	TRUE	0	0
2024-06-21	680	53.62	CALL	0	105	23.87	TRUE	0	0
2024-06-21	685	48.39	CALL	0	451	23.15	TRUE	0	0
2024-06-21	690	40.38	CALL	4	217	23.37	TRUE	40.38	0
2024-06-21	695	34.6	CALL	1	186	23.41	TRUE	34.6	0
2024-06-21	700	33.65	CALL	17	247	23.12	TRUE	-2.85	-0.08
2024-06-21	705	30.96	CALL	10	205	23.07	TRUE	-2.82	-0.08
2024-06-21	710	28.67	CALL	20	176	22.95	FALSE	-1.58	-0.05
2024-06-21	715	24.35	CALL	20	320	22.77	FALSE	-3.75	-0.13
2024-06-21	720	23.59	CALL	14	420	22.64	FALSE	-1.96	-0.08
2024-06-21	725	21.31	CALL	20	427	22.52	FALSE	-1.84	-0.08
2024-06-21	730	20	CALL	16	246	22.39	FALSE	-1.11	-0.05
2024-06-21	735	17.13	CALL	12	356	22.32	FALSE	-1.67	-0.09
2024-06-21	740	14.84	CALL	93	462	22.25	FALSE	-2.09	-0.12
2024-06-21	745	12.9	CALL	44	809	22.04	FALSE	-2.6	-0.17
2024-06-21	750	13	CALL	37	201	22.09	FALSE	-1.2	-0.08
2024-06-21	755	10.44	CALL	26	262	22.15	FALSE	-1.56	-0.13
2024-06-21	760	10	CALL	213	220	21.99	FALSE	-0.9	-0.08
2024-06-21	765	8.59	CALL	27	439	22.15	FALSE	8.59	0
2024-06-21	770	7.56	CALL	15	56	22.24	FALSE	-0.96	-0.11
2024-06-21	775	6.95	CALL	213	141	22.01	FALSE	-0.58	-0.08
2024-06-21	780	5.57	CALL	18	234	22.11	FALSE	-1.11	-0.17
2024-06-21	785	4.95	CALL	54	428	22.26	FALSE	-1.35	-0.21
2024-06-21	790	4.69	CALL	6	41	22.26	FALSE	-0.96	-0.17
2024-06-21	795	3.8	CALL	1	177	22.4	FALSE	-0.81	-0.18
2024-06-21	800	3.8	CALL	532	1275	22.4	FALSE	-0.2	-0.05
2024-06-21	805	3.25	CALL	1	136	22.28	FALSE	3.25	0
2024-06-21	810	2.86	CALL	5	86	22.36	FALSE	-0.49	-0.15
2024-06-21	815	2.35	CALL	11	247	22.65	FALSE	-0.42	-0.15
2024-06-21	820	5.4	CALL	0	98	22.85	FALSE	0	0
2024-06-21	825	1.99	CALL	3	134	22.72	FALSE	-0.37	-0.16
2024-06-21	830	1.6	CALL	2	121	23.17	FALSE	-0.74	-0.32
2024-06-21	835	2.22	CALL	0	248	23.32	FALSE	0	0
2024-06-21	840	1.32	CALL	13	116	23.45	FALSE	1.32	0
2024-06-21	845	1.2	CALL	13	1622	23.74	FALSE	1.2	0
2024-06-21	850	1.09	CALL	7	250	23.94	FALSE	1.09	0
2024-06-21	855	1.92	CALL	0	219	24.04	FALSE	0	0
2024-06-21	860	1.05	CALL	1	354	24.46	FALSE	1.05	0
2024-06-21	865	1.24	CALL	0	93	24.49	FALSE	0	0
2024-06-21	870	1.12	CALL	0	118	24.76	FALSE	0	0
2024-06-21	875	0.84	CALL	1	328	25.33	FALSE	0.84	0
2024-06-21	880	1.5	CALL	0	124	25.3	FALSE	0	0
2024-06-21	885	0.59	CALL	8	48	25.06	FALSE	0.59	0
2024-06-21	890	0	CALL	0	0	25.84	FALSE	0	0
2024-06-21	895	0.85	CALL	0	896	25.5	FALSE	0	0
2024-06-21	900	0.51	CALL	1	360	26.14	FALSE	-0.17	-0.25
2024-06-21	905	0.72	CALL	0	129	26.63	FALSE	0	0
2024-06-21	910	0.58	CALL	0	5	26.88	FALSE	0	0
2024-06-21	915	1.17	CALL	0	37	27.1	FALSE	0	0
2024-06-21	920	0.82	CALL	0	421	26.66	FALSE	0	0
2024-06-21	925	0.51	CALL	0	137	27.65	FALSE	0	0
2024-06-21	930	0.89	CALL	0	2	27.07	FALSE	0	0
2024-06-21	935	0	CALL	0	0	28.12	FALSE	0	0
2024-06-21	940	0.44	CALL	0	250	27.44	FALSE	0	0
2024-06-21	945	1.15	CALL	0	37	28.61	FALSE	0	0
2024-06-21	950	0.25	CALL	6	5	28.49	FALSE	0.25	0
2024-06-21	955	0	CALL	0	0	30.95	FALSE	0	0
2024-06-21	960	0.37	CALL	0	214	0	FALSE	0	0
2024-06-21	965	0.7	CALL	0	29	33.35	FALSE	0	0
2024-06-21	970	0	CALL	0	0	0	FALSE	0	0
2024-06-21	975	0	CALL	0	0	0	FALSE	0	0
2024-06-21	980	0.32	CALL	0	36	0	FALSE	0	0
2024-06-21	985	0.4	CALL	0	90	36.44	FALSE	0	0
2024-06-21	990	0	CALL	0	0	0	FALSE	0	0
2024-06-21	995	0	CALL	0	0	0	FALSE	0	0
2024-06-21	1000	0.06	CALL	2	264	28.36	FALSE	0.06	0
2024-06-21	1020	0.21	CALL	0	54	38.43	FALSE	0	0
2024-06-21	1040	0.39	CALL	0	30	39.86	FALSE	0	0
2024-06-21	1060	0.41	CALL	0	25	0	FALSE	0	0
2024-06-21	1080	0.04	CALL	0	118	41.68	FALSE	0	0
2024-06-21	1100	0.11	CALL	0	79	0	FALSE	0	0
2024-06-21	1120	0.11	CALL	0	131	0	FALSE	0	0
2024-06-21	1140	0.12	CALL	0	78	0	FALSE	0	0
2024-06-21	215	0.01	PUT	0	374	0	FALSE	0	0
2024-06-21	225	0.07	PUT	0	79	0	FALSE	0	0
2024-06-21	230	0.06	PUT	18	290	0	FALSE	0	0
2024-06-21	235	0.02	PUT	0	122	0	FALSE	0	0
2024-06-21	240	0.15	PUT	5	80	0	FALSE	0	0
2024-06-21	245	0.16	PUT	0	95	0	FALSE	0	0
2024-06-21	250	0.08	PUT	12	122	0	FALSE	0	0
2024-06-21	255	0.05	PUT	0	105	0	FALSE	0	0
2024-06-21	260	0.09	PUT	2	99	0	FALSE	0	0
2024-06-21	265	0.08	PUT	0	79	0	FALSE	0	0
2024-06-21	270	0.12	PUT	9	114	0	FALSE	0	0
2024-06-21	275	0.09	PUT	0	66	0	FALSE	0	0
2024-06-21	280	0.15	PUT	2	79	0	FALSE	0	0
2024-06-21	285	0.1	PUT	0	170	0	FALSE	0	0
2024-06-21	290	0.18	PUT	7	103	0	FALSE	0	0
2024-06-21	295	0.1	PUT	0	75	0	FALSE	0	0
2024-06-21	300	0.19	PUT	6	176	0	FALSE	0	0
2024-06-21	305	0.1	PUT	0	89	0	FALSE	0	0
2024-06-21	310	0.24	PUT	5	155	0	FALSE	0	0
2024-06-21	315	0.09	PUT	0	43	0	FALSE	0	0
2024-06-21	320	0.27	PUT	4	91	0	FALSE	0	0
2024-06-21	325	0.19	PUT	0	44	0	FALSE	0	0
2024-06-21	330	0.04	PUT	0	5	0	FALSE	0	0
2024-06-21	335	0.05	PUT	0	362	0	FALSE	0	0
2024-06-21	340	0.07	PUT	0	3	0	FALSE	0	0
2024-06-21	345	0.07	PUT	0	84	0	FALSE	0	0
2024-06-21	350	0.08	PUT	0	11	0	FALSE	0	0
2024-06-21	355	0.05	PUT	0	738	0	FALSE	0	0
2024-06-21	360	0.07	PUT	0	3	0	FALSE	0	0
2024-06-21	365	0.1	PUT	0	1417	0	FALSE	0	0
2024-06-21	370	0.1	PUT	0	7	0	FALSE	0	0
2024-06-21	375	0.04	PUT	1	324	51.97	FALSE	0.04	0
2024-06-21	380	0.1	PUT	0	3	0	FALSE	0	0
2024-06-21	385	0.12	PUT	0	922	63.54	FALSE	0	0
2024-06-21	390	0.06	PUT	0	8	0	FALSE	0	0
2024-06-21	395	0.13	PUT	0	163	0	FALSE	0	0
2024-06-21	400	0.2	PUT	0	23	0	FALSE	0	0
2024-06-21	405	0.15	PUT	0	1055	0	FALSE	0	0
2024-06-21	410	0.43	PUT	0	1	0	FALSE	0	0
2024-06-21	415	0.2	PUT	0	567	52	FALSE	0	0
2024-06-21	420	0.26	PUT	0	20	0	FALSE	0	0
2024-06-21	425	0.2	PUT	0	164	0	FALSE	0	0
2024-06-21	430	0.2	PUT	0	6	0	FALSE	0	0
2024-06-21	435	0.16	PUT	0	726	47.73	FALSE	0	0
2024-06-21	440	0.15	PUT	0	2	0	FALSE	0	0
2024-06-21	445	0.55	PUT	0	236	0	FALSE	0	0
2024-06-21	450	0.61	PUT	0	5	0	FALSE	0	0
2024-06-21	455	0.46	PUT	0	359	51.64	FALSE	0	0
2024-06-21	460	0.61	PUT	0	3	0	FALSE	0	0
2024-06-21	465	0.4	PUT	0	185	0	FALSE	0	0
2024-06-21	470	0.26	PUT	0	69	0	FALSE	0	0
2024-06-21	475	0.28	PUT	0	669	0	FALSE	0	0
2024-06-21	480	0.34	PUT	0	39	0	FALSE	0	0
2024-06-21	485	0.45	PUT	0	558	39.85	FALSE	0	0
2024-06-21	490	0.3	PUT	0	26	0	FALSE	0	0
2024-06-21	495	0.49	PUT	0	409	39.76	FALSE	0	0
2024-06-21	500	0.48	PUT	0	153	39.16	FALSE	0	0
2024-06-21	505	0.56	PUT	0	359	37.64	FALSE	0	0
2024-06-21	510	0.47	PUT	0	6	38.05	FALSE	0	0
2024-06-21	515	0.53	PUT	0	378	37.48	FALSE	0	0
2024-06-21	520	0.53	PUT	0	223	36.97	FALSE	0	0
2024-06-21	525	0.6	PUT	0	310	36.38	FALSE	0	0
2024-06-21	530	0.73	PUT	0	5	35.88	FALSE	0	0
2024-06-21	535	0.73	PUT	0	333	35.38	FALSE	0	0
2024-06-21	540	0.9	PUT	0	1232	34.85	FALSE	0	0
2024-06-21	545	0.96	PUT	0	371	34.34	FALSE	0	0
2024-06-21	550	1	PUT	4	33	33.82	FALSE	1	0
2024-06-21	555	1.09	PUT	2	344	33.32	FALSE	0.09	0.09
2024-06-21	560	1.25	PUT	0	71	32.8	FALSE	0	0
2024-06-21	565	1.37	PUT	5	317	32.66	FALSE	1.37	0
2024-06-21	570	1.45	PUT	0	43	31.85	FALSE	0	0
2024-06-21	575	1.64	PUT	0	458	31.4	FALSE	0	0
2024-06-21	580	1.82	PUT	9	197	30.93	FALSE	0.26	0.17
2024-06-21	585	2.01	PUT	6	259	29.41	FALSE	0.09	0.05
2024-06-21	590	1.75	PUT	0	5	29.95	FALSE	0	0
2024-06-21	595	2.45	PUT	5	147	29.49	FALSE	2.45	0
2024-06-21	600	2.5	PUT	16	662	29.15	FALSE	0	0
2024-06-21	605	3	PUT	6	386	28.66	FALSE	3	0
2024-06-21	610	2.15	PUT	0	26	28.34	FALSE	0	0
2024-06-21	615	2.25	PUT	0	215	27.87	FALSE	0	0
2024-06-21	620	3.85	PUT	7	71	27.76	FALSE	0	0
2024-06-21	625	4.65	PUT	11	555	27.07	FALSE	4.65	0
2024-06-21	630	4.85	PUT	32	414	26.79	FALSE	4.85	0
2024-06-21	635	5.3	PUT	13	306	26.47	FALSE	5.3	0
2024-06-21	640	5.9	PUT	13	204	26.17	FALSE	5.9	0
2024-06-21	645	7.03	PUT	16	496	25.86	FALSE	0.78	0.12
2024-06-21	650	7.07	PUT	72	288	25.52	FALSE	-0.03	-0
2024-06-21	655	7.95	PUT	201	449	25.32	FALSE	0.1	0.01
2024-06-21	660	9.6	PUT	36	300	25.02	FALSE	0.93	0.11
2024-06-21	665	10.34	PUT	13	593	24.76	FALSE	10.34	0
2024-06-21	670	10.95	PUT	207	68	24.53	FALSE	1.33	0.14
2024-06-21	675	12.8	PUT	9	282	24.3	FALSE	0.9	0.08
2024-06-21	680	14.42	PUT	58	696	24.08	FALSE	0.93	0.07
2024-06-21	685	15.54	PUT	10	686	23.94	FALSE	2.47	0.19
2024-06-21	690	16.6	PUT	31	1052	23.66	FALSE	0.88	0.06
2024-06-21	695	19.75	PUT	3	950	23.61	FALSE	3.15	0.19
2024-06-21	700	20.17	PUT	118	505	23.42	FALSE	1.03	0.05
2024-06-21	705	23.5	PUT	11	331	23.2	FALSE	1.75	0.08
2024-06-21	710	25.6	PUT	74	95	23.12	TRUE	2.26	0.1
2024-06-21	715	28.25	PUT	25	303	22.99	TRUE	1.45	0.05
2024-06-21	720	30.9	PUT	14	2053	22.86	TRUE	1.91	0.07
2024-06-21	725	34.65	PUT	8	679	22.77	TRUE	3.21	0.1
2024-06-21	730	38.37	PUT	6	129	23.56	TRUE	4.18	0.12
2024-06-21	735	41.08	PUT	5	133	23.07	TRUE	6.58	0.19
2024-06-21	740	43.86	PUT	6	578	22.38	TRUE	43.86	0
2024-06-21	745	48.7	PUT	6	278	22.28	TRUE	48.7	0
2024-06-21	750	33.45	PUT	0	29	22.62	TRUE	0	0
2024-06-21	755	47	PUT	0	166	22.69	TRUE	0	0
2024-06-21	760	58.8	PUT	3	619	22.71	TRUE	58.8	0
2024-06-21	765	49	PUT	0	170	23	TRUE	0	0
2024-06-21	770	60.06	PUT	0	3	23.02	TRUE	0	0
2024-06-21	775	65.1	PUT	0	48	22.45	TRUE	0	0
2024-06-21	780	53.9	PUT	0	76	22.79	TRUE	0	0
2024-06-21	785	74.25	PUT	0	42	24.57	TRUE	0	0
2024-06-21	790	61.8	PUT	0	2	23.5	TRUE	0	0
2024-06-21	795	65.65	PUT	0	14	25.14	TRUE	0	0
2024-06-21	800	71.04	PUT	0	5	25.39	TRUE	0	0
2024-06-21	805	57.45	PUT	0	0	24.1	TRUE	0	0
2024-06-21	810	88.74	PUT	0	0	25.69	TRUE	0	0
2024-06-21	815	86.67	PUT	0	0	25.52	TRUE	0	0
2024-06-21	820	106.95	PUT	0	0	26.12	TRUE	0	0
2024-06-21	825	76	PUT	0	0	27.99	TRUE	0	0
2024-06-21	830	0	PUT	0	0	27.67	TRUE	0	0
2024-06-21	835	130	PUT	1	1	36.62	TRUE	8.5	0.07
2024-06-21	840	92	PUT	0	0	28.63	TRUE	0	0
2024-06-21	845	84.69	PUT	0	0	29.51	TRUE	0	0
2024-06-21	850	0	PUT	0	0	30.72	TRUE	0	0
2024-06-21	855	0	PUT	0	0	30.91	TRUE	0	0
2024-06-21	860	102.45	PUT	0	0	31.65	TRUE	0	0
2024-06-21	865	0	PUT	0	0	32.39	TRUE	0	0
2024-06-21	870	0	PUT	0	0	33.63	TRUE	0	0
2024-06-21	875	112.9	PUT	0	0	33.84	TRUE	0	0
2024-06-21	880	132.02	PUT	0	0	34.55	TRUE	0	0
2024-06-21	885	107.5	PUT	0	0	35.7	TRUE	0	0
2024-06-21	890	0	PUT	0	0	35.96	TRUE	0	0
2024-06-21	895	125.1	PUT	0	0	36.66	TRUE	0	0
2024-06-21	900	0	PUT	0	0	37.2	TRUE	0	0
2024-06-21	905	0	PUT	0	0	37.88	TRUE	0	0
2024-06-21	910	0	PUT	0	0	38.25	TRUE	0	0
2024-06-21	915	0	PUT	0	0	39.23	TRUE	0	0
2024-06-21	920	0	PUT	0	0	39.58	TRUE	0	0
2024-06-21	925	0	PUT	0	0	40.55	TRUE	0	0
2024-06-21	930	0	PUT	0	0	41.51	TRUE	0	0
2024-06-21	935	0	PUT	0	0	41.85	TRUE	0	0
2024-06-21	940	0	PUT	0	0	42.65	TRUE	0	0
2024-06-21	945	214.6	PUT	0	0	43.45	TRUE	0	0
2024-06-21	950	0	PUT	0	0	43.1	TRUE	0	0
2024-06-21	955	0	PUT	0	0	45.44	TRUE	0	0
2024-06-21	960	211.69	PUT	0	0	44.69	TRUE	0	0
2024-06-21	965	0	PUT	0	0	45.13	TRUE	0	0
2024-06-21	970	0	PUT	0	0	45.74	TRUE	0	0
2024-06-21	975	0	PUT	0	0	46.7	TRUE	0	0
2024-06-21	980	231.83	PUT	0	0	47.3	TRUE	0	0
2024-06-21	985	0	PUT	0	0	47.9	TRUE	0	0
2024-06-21	990	0	PUT	0	0	48.5	TRUE	0	0
2024-06-21	995	0	PUT	0	0	48.92	TRUE	0	0
2024-06-21	1000	250.85	PUT	0	0	49.51	TRUE	0	0
2024-06-21	1020	0	PUT	0	0	51.82	TRUE	0	0
2024-06-21	1040	0	PUT	0	0	51.65	TRUE	0	0
2024-06-21	1060	0	PUT	0	0	53.8	TRUE	0	0
2024-06-21	1080	0	PUT	0	0	55.91	TRUE	0	0
2024-06-21	1100	0	PUT	0	0	57.97	TRUE	0	0
2024-06-21	1120	0	PUT	0	0	59.99	TRUE	0	0
2024-06-21	1140	0	PUT	0	0	79.15	TRUE	0	0
2024-07-19	285	451	CALL	0	2	69.79	TRUE	0	0
2024-07-19	295	0	CALL	0	0	69.61	TRUE	0	0
2024-07-19	300	0	CALL	0	0	0	TRUE	0	0
2024-07-19	305	0	CALL	0	0	61.96	TRUE	0	0
2024-07-19	310	0	CALL	0	0	0	TRUE	0	0
2024-07-19	315	0	CALL	0	0	53.08	TRUE	0	0
2024-07-19	320	0	CALL	0	0	0	TRUE	0	0
2024-07-19	325	0	CALL	0	0	97.26	TRUE	0	0
2024-07-19	330	0	CALL	0	0	64.95	TRUE	0	0
2024-07-19	335	0	CALL	0	0	64.4	TRUE	0	0
2024-07-19	340	0	CALL	0	0	63.38	TRUE	0	0
2024-07-19	345	0	CALL	0	0	60.52	TRUE	0	0
2024-07-19	350	0	CALL	0	0	58.54	TRUE	0	0
2024-07-19	355	0	CALL	0	0	57.64	TRUE	0	0
2024-07-19	360	0	CALL	0	0	55.67	TRUE	0	0
2024-07-19	365	0	CALL	0	0	55.36	TRUE	0	0
2024-07-19	370	0	CALL	0	0	53.42	TRUE	0	0
2024-07-19	375	0	CALL	0	0	54.56	TRUE	0	0
2024-07-19	380	0	CALL	0	0	48.59	TRUE	0	0
2024-07-19	385	336	CALL	0	6	49.28	TRUE	0	0
2024-07-19	390	0	CALL	0	0	47.23	TRUE	0	0
2024-07-19	395	0	CALL	0	0	47.79	TRUE	0	0
2024-07-19	400	0	CALL	0	0	47.05	TRUE	0	0
2024-07-19	405	0	CALL	0	0	51.33	TRUE	0	0
2024-07-19	410	0	CALL	0	0	49.51	TRUE	0	0
2024-07-19	415	305.51	CALL	0	567	47.66	TRUE	0	0
2024-07-19	420	0	CALL	0	0	45.76	TRUE	0	0
2024-07-19	425	0	CALL	0	6	46.32	TRUE	0	0
2024-07-19	430	0	CALL	0	0	45.48	TRUE	0	0
2024-07-19	435	0	CALL	0	0	44.35	TRUE	0	0
2024-07-19	440	0	CALL	0	0	41.89	TRUE	0	0
2024-07-19	445	0	CALL	0	0	39.55	TRUE	0	0
2024-07-19	450	0	CALL	0	0	39.65	TRUE	0	0
2024-07-19	455	0	CALL	0	0	39.28	TRUE	0	0
2024-07-19	460	0	CALL	0	0	40.32	TRUE	0	0
2024-07-19	465	258.6	CALL	0	5	41.78	TRUE	0	0
2024-07-19	470	0	CALL	0	0	42.38	TRUE	0	0
2024-07-19	475	0	CALL	0	2	41	TRUE	0	0
2024-07-19	480	0	CALL	0	0	36.43	TRUE	0	0
2024-07-19	485	0	CALL	0	0	38.6	TRUE	0	0
2024-07-19	490	162.65	CALL	0	7	38.44	TRUE	0	0
2024-07-19	495	0	CALL	0	0	36.6	TRUE	0	0
2024-07-19	500	228.6	CALL	0	23	36.29	TRUE	0	0
2024-07-19	505	115.75	CALL	0	4	34.98	TRUE	0	0
2024-07-19	510	123.55	CALL	0	4	36.2	TRUE	0	0
2024-07-19	515	205.8	CALL	0	9	35.48	TRUE	0	0
2024-07-19	520	172.13	CALL	0	0	34.99	TRUE	0	0
2024-07-19	525	156.2	CALL	0	3	33.79	TRUE	0	0
2024-07-19	530	226.67	CALL	0	4	33.29	TRUE	0	0
2024-07-19	535	224	CALL	0	7	33.09	TRUE	0	0
2024-07-19	540	217.14	CALL	0	2	32.24	TRUE	0	0
2024-07-19	545	170.73	CALL	1	9	43.6	TRUE	170.73	0
2024-07-19	550	189.97	CALL	0	6	31.89	TRUE	0	0
2024-07-19	555	132	CALL	0	14	31.02	TRUE	0	0
2024-07-19	560	165.5	CALL	0	23	31	TRUE	0	0
2024-07-19	565	191.57	CALL	0	13	29.36	TRUE	0	0
2024-07-19	570	174	CALL	0	2	29.72	TRUE	0	0
2024-07-19	575	144.03	CALL	2	13	30.05	TRUE	144.03	0
2024-07-19	580	134.33	CALL	20	11	30.63	TRUE	134.33	0
2024-07-19	585	130.94	CALL	0	10	29.68	TRUE	0	0
2024-07-19	590	129.9	CALL	1	9	28.68	TRUE	129.9	0
2024-07-19	595	122.86	CALL	1	32	22.58	TRUE	122.86	0
2024-07-19	600	126	CALL	0	11	27.65	TRUE	0	0
2024-07-19	605	136.21	CALL	0	20	28.28	TRUE	0	0
2024-07-19	610	106.8	CALL	2	22	13.88	TRUE	106.8	0
2024-07-19	615	118.71	CALL	0	14	28.11	TRUE	0	0
2024-07-19	620	112.18	CALL	0	85	25.7	TRUE	0	0
2024-07-19	625	94.84	CALL	1	36	26.44	TRUE	94.84	0
2024-07-19	630	91	CALL	13	24	25.42	TRUE	91	0
2024-07-19	635	164.2	CALL	0	32	23.98	TRUE	0	0
2024-07-19	640	106.15	CALL	0	84	23.5	TRUE	0	0
2024-07-19	645	86.6	CALL	0	22	24.89	TRUE	0	0
2024-07-19	650	75	CALL	11	98	22.65	TRUE	75	0
2024-07-19	655	67.4	CALL	5	35	24.44	TRUE	67.4	0
2024-07-19	660	64	CALL	1	34	23.76	TRUE	64	0
2024-07-19	665	83.48	CALL	0	47	23.54	TRUE	0	0
2024-07-19	670	58.94	CALL	1	53	23.72	TRUE	58.94	0
2024-07-19	675	62.81	CALL	0	58	23.32	TRUE	0	0
2024-07-19	680	51.15	CALL	1	37	22.62	TRUE	51.15	0
2024-07-19	685	49.1	CALL	1	56	22.96	TRUE	49.1	0
2024-07-19	690	50.8	CALL	0	171	22.53	TRUE	0	0
2024-07-19	695	52.5	CALL	0	176	22.2	TRUE	0	0
2024-07-19	700	39.5	CALL	22	184	22.36	TRUE	-3.46	-0.08
2024-07-19	705	35.7	CALL	28	72	22.29	TRUE	-3.95	-0.1
2024-07-19	710	32.5	CALL	4	93	0	FALSE	0	0
2024-07-19	715	31.1	CALL	42	166	21.98	FALSE	-2.7	-0.08
2024-07-19	720	27.75	CALL	15	131	21.84	FALSE	-3.45	-0.11
2024-07-19	725	26.2	CALL	25	450	21.75	FALSE	-2.5	-0.09
2024-07-19	730	23.48	CALL	2	57	0	FALSE	0	0
2024-07-19	735	21.75	CALL	8	368	21.52	FALSE	-2.1	-0.09
2024-07-19	740	19.15	CALL	17	231	21.41	FALSE	-2.97	-0.13
2024-07-19	745	18.15	CALL	9	274	21.34	FALSE	-1.7	-0.09
2024-07-19	750	17.4	CALL	10	43	0	FALSE	0	0
2024-07-19	755	14.45	CALL	8	189	21.23	FALSE	-1.87	-0.11
2024-07-19	760	13.8	CALL	46	340	20.82	FALSE	-1	-0.07
2024-07-19	765	11.27	CALL	1	132	21.19	FALSE	-2.13	-0.16
2024-07-19	770	10.53	CALL	2	5	0	FALSE	0	0
2024-07-19	775	9.28	CALL	9	211	21.14	FALSE	-1.82	-0.16
2024-07-19	780	8	CALL	4	144	21.1	FALSE	-3.74	-0.32
2024-07-19	785	7.75	CALL	2	171	21.12	FALSE	-1.44	-0.16
2024-07-19	790	0	CALL	0	0	0	FALSE	0	0
2024-07-19	795	5.9	CALL	1	57	21.19	FALSE	5.9	0
2024-07-19	800	5.94	CALL	29	286	21.19	FALSE	-1.21	-0.17
2024-07-19	805	8.5	CALL	0	155	21.05	FALSE	0	0
2024-07-19	810	6.35	CALL	5	28	0	FALSE	0	0
2024-07-19	815	4.3	CALL	1	87	21.29	FALSE	4.3	0
2024-07-19	820	5.04	CALL	0	135	21.32	FALSE	0	0
2024-07-19	825	3.21	CALL	3	116	21.44	FALSE	3.21	0
2024-07-19	830	4.7	CALL	2	13	0	FALSE	0	0
2024-07-19	835	6.4	CALL	0	86	21.64	FALSE	0	0
2024-07-19	840	6	CALL	0	54	21.7	FALSE	0	0
2024-07-19	845	2.98	CALL	0	90	21.79	FALSE	0	0
2024-07-19	850	3.25	CALL	1	6	0	FALSE	0	0
2024-07-19	855	4	CALL	0	63	22.14	FALSE	0	0
2024-07-19	860	2.24	CALL	0	180	22.24	FALSE	0	0
2024-07-19	865	2.5	CALL	0	31	22.34	FALSE	0	0
2024-07-19	870	2.25	CALL	25	30	0	FALSE	0	0
2024-07-19	875	2.15	CALL	0	15	23	FALSE	0	0
2024-07-19	880	2.04	CALL	0	48	22.94	FALSE	0	0
2024-07-19	885	1.72	CALL	0	7	23	FALSE	0	0
2024-07-19	890	1.45	CALL	0	1	0	FALSE	0	0
2024-07-19	895	1	CALL	3	37	23.29	FALSE	1	0
2024-07-19	900	1.08	CALL	0	1522	23.29	FALSE	0	0
2024-07-19	905	0.78	CALL	2	12	23.8	FALSE	0.78	0
2024-07-19	910	1.2	CALL	0	2	0	FALSE	0	0
2024-07-19	915	1.57	CALL	0	31	24.2	FALSE	0	0
2024-07-19	920	0.85	CALL	2	30	24.42	FALSE	-0.06	-0.07
2024-07-19	925	1.06	CALL	0	26	24.63	FALSE	0	0
2024-07-19	930	0.88	CALL	10	21	0	FALSE	0	0
2024-07-19	940	0.7	CALL	0	235	24.75	FALSE	0	0
2024-07-19	945	0.77	CALL	0	14	24.95	FALSE	0	0
2024-07-19	960	0.56	CALL	0	26	25.52	FALSE	0	0
2024-07-19	965	0.67	CALL	0	272	25.64	FALSE	0	0
2024-07-19	980	0.55	CALL	0	36	25.79	FALSE	0	0
2024-07-19	1000	0.31	CALL	3	521	27.74	FALSE	-0.04	-0.11
2024-07-19	1020	0.42	CALL	0	15	33.11	FALSE	0	0
2024-07-19	1040	0.83	CALL	0	4	0	FALSE	0	0
2024-07-19	1060	0.36	CALL	0	64	35.18	FALSE	0	0
2024-07-19	1080	0.16	CALL	0	39	0	FALSE	0	0
2024-07-19	1100	0.2	CALL	0	50	37.14	FALSE	0	0
2024-07-19	1120	0.1	CALL	3	137	31.76	FALSE	-0.03	-0.23
2024-07-19	1140	0.55	CALL	0	18	34.31	FALSE	0	0
2024-07-19	1160	0.28	CALL	0	23	0	FALSE	0	0
2024-07-19	285	0.07	PUT	0	12	0	FALSE	0	0
2024-07-19	295	0.07	PUT	0	2	0	FALSE	0	0
2024-07-19	300	0.43	PUT	1	12	0	FALSE	0	0
2024-07-19	305	0.09	PUT	0	0	0	FALSE	0	0
2024-07-19	310	0.25	PUT	2	11	0	FALSE	0	0
2024-07-19	315	0.08	PUT	0	5	0	FALSE	0	0
2024-07-19	320	0.19	PUT	4	7	0	FALSE	0	0
2024-07-19	325	0.11	PUT	0	11	0	FALSE	0	0
2024-07-19	330	0.15	PUT	0	14	0	FALSE	0	0
2024-07-19	335	0.12	PUT	0	181	0	FALSE	0	0
2024-07-19	340	0.12	PUT	0	12	0	FALSE	0	0
2024-07-19	345	0.1	PUT	0	17	0	FALSE	0	0
2024-07-19	350	0.11	PUT	0	35	60.78	FALSE	0	0
2024-07-19	355	0.04	PUT	0	29	0	FALSE	0	0
2024-07-19	360	0.21	PUT	0	9	0	FALSE	0	0
2024-07-19	365	0.16	PUT	0	79	57.91	FALSE	0	0
2024-07-19	370	0.13	PUT	0	0	71.82	FALSE	0	0
2024-07-19	375	0.16	PUT	0	5	50.65	FALSE	0	0
2024-07-19	380	0.19	PUT	0	3	56.09	FALSE	0	0
2024-07-19	385	0.17	PUT	0	150	54.22	FALSE	0	0
2024-07-19	390	0.21	PUT	0	2	52.91	FALSE	0	0
2024-07-19	395	0.18	PUT	0	28	0	FALSE	0	0
2024-07-19	400	0.28	PUT	0	6	0	FALSE	0	0
2024-07-19	405	0.45	PUT	0	12	0	FALSE	0	0
2024-07-19	410	0.24	PUT	0	7	0	FALSE	0	0
2024-07-19	415	0.46	PUT	0	24	0	FALSE	0	0
2024-07-19	420	0.52	PUT	0	3	0	FALSE	0	0
2024-07-19	425	0.57	PUT	0	15	48.03	FALSE	0	0
2024-07-19	430	0.3	PUT	0	8	53.59	FALSE	0	0
2024-07-19	435	0.35	PUT	0	176	0	FALSE	0	0
2024-07-19	440	0.35	PUT	0	13	0	FALSE	0	0
2024-07-19	445	0.26	PUT	0	109	45.46	FALSE	0	0
2024-07-19	450	0.43	PUT	0	53	40.91	FALSE	0	0
2024-07-19	455	0.42	PUT	0	286	52.74	FALSE	0	0
2024-07-19	460	0.4	PUT	0	26	0	FALSE	0	0
2024-07-19	465	0.38	PUT	0	257	50.76	FALSE	0	0
2024-07-19	470	0.58	PUT	0	4	39.1	FALSE	0	0
2024-07-19	475	0.52	PUT	0	13	37.99	FALSE	0	0
2024-07-19	480	0.54	PUT	0	16	36.69	FALSE	0	0
2024-07-19	485	0.53	PUT	0	9	36.94	FALSE	0	0
2024-07-19	490	0.61	PUT	0	13	37.53	FALSE	0	0
2024-07-19	495	0.64	PUT	0	12	35.98	FALSE	0	0
2024-07-19	500	0.78	PUT	2	560	35.55	FALSE	0.78	0
2024-07-19	505	0.8	PUT	0	9	35.95	FALSE	0	0
2024-07-19	510	1.12	PUT	0	19	34.57	FALSE	0	0
2024-07-19	515	0.92	PUT	0	10	34.09	FALSE	0	0
2024-07-19	520	1.13	PUT	0	11	33.64	FALSE	0	0
2024-07-19	525	0.79	PUT	0	44	33.19	FALSE	0	0
2024-07-19	530	1.11	PUT	0	8	32.76	FALSE	0	0
2024-07-19	535	1.15	PUT	0	254	32.3	FALSE	0	0
2024-07-19	540	1.09	PUT	0	64	31.85	FALSE	0	0
2024-07-19	545	1.28	PUT	0	25	31.43	FALSE	0	0
2024-07-19	550	1.66	PUT	1	77	31.1	FALSE	1.66	0
2024-07-19	555	5.3	PUT	0	8	30.6	FALSE	0	0
2024-07-19	560	1.99	PUT	2	208	30.41	FALSE	1.99	0
2024-07-19	565	2.06	PUT	2	38	29.73	FALSE	2.06	0
2024-07-19	570	1.85	PUT	0	35	29.39	FALSE	0	0
2024-07-19	575	1.75	PUT	0	51	28.99	FALSE	0	0
2024-07-19	580	2.68	PUT	3	68	28.65	FALSE	2.68	0
2024-07-19	585	2.73	PUT	0	32	28.21	FALSE	0	0
2024-07-19	590	3.23	PUT	1	35	28.01	FALSE	0.1	0.03
2024-07-19	595	2.37	PUT	0	62	27.46	FALSE	0	0
2024-07-19	600	3.94	PUT	5	110	27.48	FALSE	0.22	0.06
2024-07-19	605	3.96	PUT	0	19	26.84	FALSE	0	0
2024-07-19	610	4.8	PUT	1	48	26.49	FALSE	4.8	0
2024-07-19	615	4.08	PUT	0	203	26.13	FALSE	0	0
2024-07-19	620	5.55	PUT	21	61	25.83	FALSE	5.55	0
2024-07-19	625	6	PUT	2	188	25.67	FALSE	0	0
2024-07-19	630	6.01	PUT	0	49	25.25	FALSE	0	0
2024-07-19	635	6.43	PUT	0	52	24.96	FALSE	0	0
2024-07-19	640	7.46	PUT	0	291	24.7	FALSE	0	0
2024-07-19	645	8.05	PUT	0	54	24.45	FALSE	0	0
2024-07-19	650	10	PUT	9	127	24.24	FALSE	10	0
2024-07-19	655	10.85	PUT	4	111	24	FALSE	0.65	0.06
2024-07-19	660	12.88	PUT	5	87	23.73	FALSE	12.88	0
2024-07-19	665	13.8	PUT	1	302	23.53	FALSE	1.55	0.13
2024-07-19	670	14.4	PUT	37	119	23.32	FALSE	0.65	0.05
2024-07-19	675	15.2	PUT	7	95	23.31	FALSE	-0.03	-0
2024-07-19	680	16.97	PUT	6	179	22.99	FALSE	0.72	0.04
2024-07-19	685	19.35	PUT	1	184	22.84	FALSE	1.75	0.1
2024-07-19	690	20.05	PUT	21	77	22.66	FALSE	0.7	0.04
2024-07-19	695	21.75	PUT	12	106	22.5	FALSE	0.75	0.04
2024-07-19	700	24.59	PUT	18	362	22.39	FALSE	1.78	0.08
2024-07-19	705	26.65	PUT	30	338	22.21	FALSE	1.78	0.07
2024-07-19	710	0	PUT	0	0	0	TRUE	0	0
2024-07-19	715	31.45	PUT	26	248	22.01	TRUE	2.4	0.08
2024-07-19	720	33.55	PUT	8	177	21.9	TRUE	1.85	0.06
2024-07-19	725	36.85	PUT	4	239	21.72	TRUE	2.5	0.07
2024-07-19	730	68.42	PUT	1	2	0	TRUE	0	0
2024-07-19	735	45	PUT	3	100	21.87	TRUE	8.5	0.23
2024-07-19	740	39.1	PUT	0	493	21.58	TRUE	0	0
2024-07-19	745	43.34	PUT	0	107	21.6	TRUE	0	0
2024-07-19	750	99.95	PUT	2	0	0	TRUE	0	0
2024-07-19	755	52.79	PUT	0	98	21.54	TRUE	0	0
2024-07-19	760	59.29	PUT	2	346	22.53	TRUE	59.29	0
2024-07-19	765	47.35	PUT	0	68	21.03	TRUE	0	0
2024-07-19	770	0	PUT	0	0	0	TRUE	0	0
2024-07-19	775	52.05	PUT	0	80	21.96	TRUE	0	0
2024-07-19	780	76.5	PUT	2	75	21.51	TRUE	6	0.09
2024-07-19	785	81.35	PUT	2	9	22.09	TRUE	81.35	0
2024-07-19	790	0	PUT	0	0	0	TRUE	0	0
2024-07-19	795	84.75	PUT	0	25	23.11	TRUE	0	0
2024-07-19	800	89.25	PUT	0	18	22.12	TRUE	0	0
2024-07-19	805	85.25	PUT	0	4	23.12	TRUE	0	0
2024-07-19	810	0	PUT	0	0	0	TRUE	0	0
2024-07-19	815	56.6	PUT	0	0	22.9	TRUE	0	0
2024-07-19	820	117.99	PUT	0	0	23.86	TRUE	0	0
2024-07-19	825	61.5	PUT	0	0	24.12	TRUE	0	0
2024-07-19	830	0	PUT	0	0	0	TRUE	0	0
2024-07-19	835	0	PUT	0	0	25.31	TRUE	0	0
2024-07-19	840	85.05	PUT	0	0	26.16	TRUE	0	0
2024-07-19	845	110.88	PUT	0	0	26.32	TRUE	0	0
2024-07-19	850	0	PUT	0	0	0	TRUE	0	0
2024-07-19	855	0	PUT	0	0	28.19	TRUE	0	0
2024-07-19	860	113.42	PUT	0	0	28.11	TRUE	0	0
2024-07-19	865	0	PUT	0	0	28.85	TRUE	0	0
2024-07-19	870	0	PUT	0	0	0	TRUE	0	0
2024-07-19	875	114.85	PUT	0	0	30.12	TRUE	0	0
2024-07-19	880	119.25	PUT	0	0	30.94	TRUE	0	0
2024-07-19	885	137.37	PUT	0	0	32.93	TRUE	0	0
2024-07-19	890	0	PUT	0	0	0	TRUE	0	0
2024-07-19	895	0	PUT	0	0	32.78	TRUE	0	0
2024-07-19	900	131.05	PUT	0	0	31.43	TRUE	0	0
2024-07-19	905	0	PUT	0	0	34.09	TRUE	0	0
2024-07-19	910	0	PUT	0	0	0	TRUE	0	0
2024-07-19	915	141.1	PUT	0	0	33.16	TRUE	0	0
2024-07-19	920	149.9	PUT	0	0	35.96	TRUE	0	0
2024-07-19	925	0	PUT	0	0	35.65	TRUE	0	0
2024-07-19	930	0	PUT	0	0	0	TRUE	0	0
2024-07-19	940	222.76	PUT	0	1	37.71	TRUE	0	0
2024-07-19	945	0	PUT	0	0	36.49	TRUE	0	0
2024-07-19	960	211.96	PUT	0	0	39.53	TRUE	0	0
2024-07-19	965	0	PUT	0	0	40.21	TRUE	0	0
2024-07-19	980	232.02	PUT	0	0	41.53	TRUE	0	0
2024-07-19	1000	252.17	PUT	0	0	42.41	TRUE	0	0
2024-07-19	1020	0	PUT	0	0	44.23	TRUE	0	0
2024-07-19	1040	0	PUT	0	0	46.17	TRUE	0	0
2024-07-19	1060	0	PUT	0	0	48.07	TRUE	0	0
2024-07-19	1080	0	PUT	0	0	49.92	TRUE	0	0
2024-07-19	1100	0	PUT	0	0	51.74	TRUE	0	0
2024-07-19	1120	0	PUT	0	0	53.51	TRUE	0	0
2024-07-19	1140	0	PUT	0	0	68.61	TRUE	0	0
2024-07-19	1160	0	PUT	0	0	70.5	TRUE	0	0
2024-09-20	265	0	CALL	0	0	92.57	TRUE	0	0
2024-09-20	275	0	CALL	0	0	53.72	TRUE	0	0
2024-09-20	280	0	CALL	0	0	0	TRUE	0	0
2024-09-20	285	0	CALL	0	13	51.78	TRUE	0	0
2024-09-20	290	0	CALL	0	0	0	TRUE	0	0
2024-09-20	295	0	CALL	0	0	42.52	TRUE	0	0
2024-09-20	300	395.34	CALL	0	12	50.37	TRUE	0	0
2024-09-20	305	0	CALL	0	0	54.8	TRUE	0	0
2024-09-20	310	389.75	CALL	0	0	50.63	TRUE	0	0
2024-09-20	315	0	CALL	0	0	45.28	TRUE	0	0
2024-09-20	320	0	CALL	0	0	42.32	TRUE	0	0
2024-09-20	325	243.23	CALL	0	0	47.02	TRUE	0	0
2024-09-20	330	0	CALL	0	0	73.98	TRUE	0	0
2024-09-20	335	0	CALL	0	0	43.02	TRUE	0	0
2024-09-20	340	0	CALL	0	0	47.71	TRUE	0	0
2024-09-20	345	0	CALL	0	0	48.46	TRUE	0	0
2024-09-20	350	0	CALL	0	0	44.71	TRUE	0	0
2024-09-20	355	0	CALL	0	0	42.64	TRUE	0	0
2024-09-20	360	0	CALL	0	0	43.52	TRUE	0	0
2024-09-20	365	0	CALL	0	0	40.5	TRUE	0	0
2024-09-20	370	0	CALL	0	0	42.32	TRUE	0	0
2024-09-20	375	0	CALL	0	0	44.23	TRUE	0	0
2024-09-20	380	0	CALL	0	0	43	TRUE	0	0
2024-09-20	385	280.95	CALL	0	1	41.47	TRUE	0	0
2024-09-20	390	0	CALL	0	0	40.54	TRUE	0	0
2024-09-20	395	0	CALL	0	0	40.74	TRUE	0	0
2024-09-20	400	0	CALL	0	0	38.71	TRUE	0	0
2024-09-20	405	0	CALL	0	0	39.45	TRUE	0	0
2024-09-20	410	0	CALL	0	0	40.89	TRUE	0	0
2024-09-20	415	0	CALL	0	0	39.63	TRUE	0	0
2024-09-20	420	0	CALL	0	1	38.57	TRUE	0	0
2024-09-20	425	0	CALL	0	1	37.71	TRUE	0	0
2024-09-20	430	0	CALL	0	0	37.25	TRUE	0	0
2024-09-20	435	233.45	CALL	0	2	35.64	TRUE	0	0
2024-09-20	440	189.65	CALL	0	0	35.94	TRUE	0	0
2024-09-20	445	0	CALL	0	8	36.98	TRUE	0	0
2024-09-20	450	276.44	CALL	0	4	36.01	TRUE	0	0
2024-09-20	455	0	CALL	0	4	36.12	TRUE	0	0
2024-09-20	460	218.24	CALL	0	2	34.8	TRUE	0	0
2024-09-20	465	132.13	CALL	0	0	33.74	TRUE	0	0
2024-09-20	470	176.6	CALL	0	0	33.46	TRUE	0	0
2024-09-20	475	124.2	CALL	0	0	34.26	TRUE	0	0
2024-09-20	480	0	CALL	0	3	33.57	TRUE	0	0
2024-09-20	485	0	CALL	0	43	34	TRUE	0	0
2024-09-20	490	229.79	CALL	0	1	32.85	TRUE	0	0
2024-09-20	495	124.75	CALL	0	25	31.71	TRUE	0	0
2024-09-20	500	233.07	CALL	0	7	32.84	TRUE	0	0
2024-09-20	505	189	CALL	0	21	32.7	TRUE	0	0
2024-09-20	510	176.23	CALL	0	3	31.63	TRUE	0	0
2024-09-20	515	216.94	CALL	0	18	30.57	TRUE	0	0
2024-09-20	520	141.1	CALL	0	5	30.75	TRUE	0	0
2024-09-20	525	225	CALL	0	4	31.07	TRUE	0	0
2024-09-20	530	151.86	CALL	0	8	29.76	TRUE	0	0
2024-09-20	535	198.46	CALL	0	5	29.78	TRUE	0	0
2024-09-20	540	176.42	CALL	0	15	29.16	TRUE	0	0
2024-09-20	545	199.42	CALL	0	6	29.91	TRUE	0	0
2024-09-20	550	180.84	CALL	0	29	29.48	TRUE	0	0
2024-09-20	555	176.46	CALL	0	9	28.94	TRUE	0	0
2024-09-20	560	188.45	CALL	0	18	28.56	TRUE	0	0
2024-09-20	565	142.93	CALL	0	32	28.28	TRUE	0	0
2024-09-20	570	192.03	CALL	0	6	28	TRUE	0	0
2024-09-20	575	173	CALL	0	13	27.34	TRUE	0	0
2024-09-20	580	159.76	CALL	0	14	27.46	TRUE	0	0
2024-09-20	585	163	CALL	0	36	26.74	TRUE	0	0
2024-09-20	590	157.49	CALL	0	27	25.95	TRUE	0	0
2024-09-20	595	157.5	CALL	0	14	26.32	TRUE	0	0
2024-09-20	600	133.02	CALL	0	117	25.83	TRUE	0	0
2024-09-20	605	130.3	CALL	0	50	25.59	TRUE	0	0
2024-09-20	610	123.4	CALL	0	26	25.4	TRUE	0	0
2024-09-20	615	139.75	CALL	0	36	25.18	TRUE	0	0
2024-09-20	620	113.5	CALL	0	31	25.07	TRUE	0	0
2024-09-20	625	104.5	CALL	4	57	24.67	TRUE	104.5	0
2024-09-20	630	120.03	CALL	0	85	24.43	TRUE	0	0
2024-09-20	635	97.5	CALL	2	38	24.4	TRUE	97.5	0
2024-09-20	640	115.04	CALL	0	217	22.93	TRUE	0	0
2024-09-20	645	86.2	CALL	4	39	23.69	TRUE	-10.7	-0.11
2024-09-20	650	96.38	CALL	0	77	23.36	TRUE	0	0
2024-09-20	655	94.07	CALL	0	83	23.52	TRUE	0	0
2024-09-20	660	101.1	CALL	0	51	22.53	TRUE	0	0
2024-09-20	665	71.25	CALL	1	57	23.04	TRUE	-6.3	-0.08
2024-09-20	670	81.15	CALL	0	50	22.57	TRUE	0	0
2024-09-20	675	69.4	CALL	1	176	23.22	TRUE	-1.7	-0.02
2024-09-20	680	69.3	CALL	0	42	21.75	TRUE	0	0
2024-09-20	685	59.65	CALL	1	206	22.28	TRUE	59.65	0
2024-09-20	690	50.35	CALL	1	173	0	TRUE	0	0
2024-09-20	695	53.2	CALL	3	191	20.79	TRUE	53.2	0
2024-09-20	700	51.8	CALL	4	252	22.03	TRUE	-1.2	-0.02
2024-09-20	705	46.19	CALL	1	112	19.99	TRUE	46.19	0
2024-09-20	710	39.77	CALL	2	198	0	FALSE	0	0
2024-09-20	715	44.3	CALL	18	119	21.84	FALSE	44.3	0
2024-09-20	720	39.75	CALL	12	116	21.52	FALSE	-3.08	-0.07
2024-09-20	725	37.24	CALL	16	153	21.42	FALSE	-3.36	-0.08
2024-09-20	730	31.72	CALL	3	75	0	FALSE	0	0
2024-09-20	735	32.8	CALL	6	223	21.25	FALSE	-2.61	-0.07
2024-09-20	740	30.65	CALL	8	125	21.06	FALSE	-5.3	-0.15
2024-09-20	745	26.81	CALL	3	524	20.94	FALSE	-7.24	-0.21
2024-09-20	750	24.3	CALL	2	39	0	FALSE	0	0
2024-09-20	755	24.75	CALL	14	206	20.92	FALSE	-4.25	-0.15
2024-09-20	760	24.25	CALL	1	171	21	FALSE	-3.5	-0.13
2024-09-20	765	25.25	CALL	0	621	20.39	FALSE	0	0
2024-09-20	770	18.6	CALL	2	65	0	FALSE	0	0
2024-09-20	775	19	CALL	3	80	20.57	FALSE	-0.65	-0.03
2024-09-20	780	16.97	CALL	43	143	20.57	FALSE	-2.08	-0.11
2024-09-20	785	15	CALL	10	405	20.59	FALSE	15	0
2024-09-20	790	9.95	CALL	1	2	0	FALSE	0	0
2024-09-20	795	15.5	CALL	0	164	20.55	FALSE	0	0
2024-09-20	800	12.8	CALL	9	179	20.41	FALSE	-1.42	-0.1
2024-09-20	805	10.3	CALL	3	545	20.52	FALSE	10.3	0
2024-09-20	810	9.1	CALL	4	16	0	FALSE	0	0
2024-09-20	815	11.75	CALL	0	115	20.5	FALSE	0	0
2024-09-20	820	10.8	CALL	0	79	20.48	FALSE	0	0
2024-09-20	825	13.5	CALL	0	426	20.51	FALSE	0	0
2024-09-20	830	3.15	CALL	0	28	0	FALSE	0	0
2024-09-20	835	6.8	CALL	2	312	20.44	FALSE	6.8	0
2024-09-20	840	6	CALL	11	56	20.43	FALSE	6	0
2024-09-20	845	6.9	CALL	0	62	20.49	FALSE	0	0
2024-09-20	850	5.5	CALL	2	216	0	FALSE	0	0
2024-09-20	855	5.09	CALL	0	32	20.56	FALSE	0	0
2024-09-20	860	4.02	CALL	1	75	19.68	FALSE	4.02	0
2024-09-20	865	3.8	CALL	1	190	20.56	FALSE	3.8	0
2024-09-20	870	1.57	CALL	0	3	0	FALSE	0	0
2024-09-20	875	4.29	CALL	0	90	20.63	FALSE	0	0
2024-09-20	880	2.89	CALL	1	29	20.71	FALSE	2.89	0
2024-09-20	885	2.86	CALL	1	70	20.68	FALSE	2.86	0
2024-09-20	890	2.8	CALL	90	87	0	FALSE	0	0
2024-09-20	895	3.15	CALL	0	88	20.85	FALSE	0	0
2024-09-20	900	2.55	CALL	14	115	21.09	FALSE	-0.08	-0.03
2024-09-20	905	2.45	CALL	1	30	20.73	FALSE	2.45	0
2024-09-20	910	2.07	CALL	60	64	0	FALSE	0	0
2024-09-20	915	3.35	CALL	0	9	21.16	FALSE	0	0
2024-09-20	920	2.63	CALL	0	17	20.94	FALSE	0	0
2024-09-20	925	1.94	CALL	0	17	21.64	FALSE	0	0
2024-09-20	930	1.6	CALL	4	2	0	FALSE	0	0
2024-09-20	940	1.67	CALL	0	18	21.37	FALSE	0	0
2024-09-20	945	1.84	CALL	0	602	22.15	FALSE	0	0
2024-09-20	960	0.99	CALL	2	32	21.82	FALSE	0.99	0
2024-09-20	965	1.42	CALL	0	29	22.22	FALSE	0	0
2024-09-20	980	0.97	CALL	2	98	23.05	FALSE	0.97	0
2024-09-20	985	0.98	CALL	0	45	22.72	FALSE	0	0
2024-09-20	1000	0.67	CALL	5	158	23.03	FALSE	-0.11	-0.14
2024-09-20	1005	1	CALL	0	40	22.73	FALSE	0	0
2024-09-20	1020	1.24	CALL	0	12	23.05	FALSE	0	0
2024-09-20	1040	0.8	CALL	0	68	26.12	FALSE	0	0
2024-09-20	1060	0.32	CALL	2	7	24.1	FALSE	0.32	0
2024-09-20	1080	0.5	CALL	0	157	27.66	FALSE	0	0
2024-09-20	1100	0.46	CALL	0	40	29.55	FALSE	0	0
2024-09-20	1120	0.43	CALL	0	61	0	FALSE	0	0
2024-09-20	1140	0.15	CALL	0	47	0	FALSE	0	0
2024-09-20	1160	0.2	CALL	3	28	27.48	FALSE	0.2	0
2024-09-20	265	0.06	PUT	0	34	0	FALSE	0	0
2024-09-20	275	0.07	PUT	0	29	0	FALSE	0	0
2024-09-20	280	0.4	PUT	19	21	0	FALSE	0	0
2024-09-20	285	0.18	PUT	0	31	54.2	FALSE	0	0
2024-09-20	290	0.38	PUT	2	11	0	FALSE	0	0
2024-09-20	295	0.2	PUT	0	67	52.16	FALSE	0	0
2024-09-20	300	0.2	PUT	0	46	51.93	FALSE	0	0
2024-09-20	305	0.15	PUT	0	9	67.81	FALSE	0	0
2024-09-20	310	0.2	PUT	0	5	50.48	FALSE	0	0
2024-09-20	315	0.15	PUT	0	24	49.82	FALSE	0	0
2024-09-20	320	0.19	PUT	0	5	49.04	FALSE	0	0
2024-09-20	325	0.19	PUT	0	7	48.5	FALSE	0	0
2024-09-20	330	0.23	PUT	3	9	47.09	FALSE	0.23	0
2024-09-20	335	0.27	PUT	0	7	47.18	FALSE	0	0
2024-09-20	340	0.22	PUT	0	4	46.61	FALSE	0	0
2024-09-20	345	0.3	PUT	0	10	46.04	FALSE	0	0
2024-09-20	350	0.22	PUT	3	23	43.57	FALSE	0.22	0
2024-09-20	355	0.36	PUT	0	4	44.88	FALSE	0	0
2024-09-20	360	0.26	PUT	2	2	42.79	FALSE	0.26	0
2024-09-20	365	0.3	PUT	1	9	42.7	FALSE	0.3	0
2024-09-20	370	0.39	PUT	3	4	43.24	FALSE	0.39	0
2024-09-20	375	0.3	PUT	4	61	41.14	FALSE	0.3	0
2024-09-20	380	0.38	PUT	0	15	42.64	FALSE	0	0
2024-09-20	385	0.43	PUT	0	166	42.13	FALSE	0	0
2024-09-20	390	0.61	PUT	0	11	41.66	FALSE	0	0
2024-09-20	395	0.63	PUT	0	9	41.12	FALSE	0	0
2024-09-20	400	0.12	PUT	0	10	40.58	FALSE	0	0
2024-09-20	405	0.82	PUT	0	35	40.08	FALSE	0	0
2024-09-20	410	0.45	PUT	0	75	39.57	FALSE	0	0
2024-09-20	415	1.02	PUT	0	11	37.64	FALSE	0	0
2024-09-20	420	0.64	PUT	1	18	38.09	FALSE	0.64	0
2024-09-20	425	0.5	PUT	0	93	37.7	FALSE	0	0
2024-09-20	430	0.8	PUT	0	30	37.32	FALSE	0	0
2024-09-20	435	2.41	PUT	0	108	36.89	FALSE	0	0
2024-09-20	440	0.68	PUT	0	45	36.48	FALSE	0	0
2024-09-20	445	0.61	PUT	0	70	36.05	FALSE	0	0
2024-09-20	450	0.76	PUT	0	237	34.98	FALSE	0	0
2024-09-20	455	0.79	PUT	0	44	34.61	FALSE	0	0
2024-09-20	460	0.95	PUT	0	114	34.79	FALSE	0	0
2024-09-20	465	0.88	PUT	0	37	33.85	FALSE	0	0
2024-09-20	470	0.94	PUT	0	35	33.51	FALSE	0	0
2024-09-20	475	1.09	PUT	0	7	33.16	FALSE	0	0
2024-09-20	480	1.04	PUT	0	36	32.77	FALSE	0	0
2024-09-20	485	1.09	PUT	0	60	33.04	FALSE	0	0
2024-09-20	490	1.35	PUT	0	88	32.06	FALSE	0	0
2024-09-20	495	1.64	PUT	5	30	32.14	FALSE	1.64	0
2024-09-20	500	1.8	PUT	5	81	31.94	FALSE	1.8	0
2024-09-20	505	2.58	PUT	0	59	31	FALSE	0	0
2024-09-20	510	2.09	PUT	2	38	31.34	FALSE	2.09	0
2024-09-20	515	1.72	PUT	0	32	30.65	FALSE	0	0
2024-09-20	520	2.25	PUT	0	52	30.29	FALSE	0	0
2024-09-20	525	1.94	PUT	0	38	29.65	FALSE	0	0
2024-09-20	530	1.87	PUT	0	26	29.6	FALSE	0	0
2024-09-20	535	2.03	PUT	0	65	29.29	FALSE	0	0
2024-09-20	540	2.79	PUT	0	22	29.01	FALSE	0	0
2024-09-20	545	3.1	PUT	0	44	28.51	FALSE	0	0
2024-09-20	550	3.21	PUT	0	296	28.19	FALSE	0	0
2024-09-20	555	2.98	PUT	0	24	27.9	FALSE	0	0
2024-09-20	560	3.35	PUT	0	128	27.58	FALSE	0	0
2024-09-20	565	3.56	PUT	0	49	27.32	FALSE	0	0
2024-09-20	570	4.13	PUT	0	49	26.98	FALSE	0	0
2024-09-20	575	3.84	PUT	0	42	26.77	FALSE	0	0
2024-09-20	580	4.6	PUT	0	62	26.45	FALSE	0	0
2024-09-20	585	5	PUT	0	80	26.13	FALSE	0	0
2024-09-20	590	4.3	PUT	0	35	25.88	FALSE	0	0
2024-09-20	595	5.7	PUT	0	63	25.62	FALSE	0	0
2024-09-20	600	7.07	PUT	1	140	25.36	FALSE	0.28	0.04
2024-09-20	605	6.8	PUT	0	158	25.14	FALSE	0	0
2024-09-20	610	7.5	PUT	0	126	24.91	FALSE	0	0
2024-09-20	615	7.7	PUT	0	147	24.72	FALSE	0	0
2024-09-20	620	9.79	PUT	20	54	24.48	FALSE	9.79	0
2024-09-20	625	9.3	PUT	0	47	24.51	FALSE	0	0
2024-09-20	630	11.1	PUT	1	40	24.06	FALSE	11.1	0
2024-09-20	635	10.14	PUT	0	43	23.89	FALSE	0	0
2024-09-20	640	11.55	PUT	0	76	23.65	FALSE	0	0
2024-09-20	645	13.95	PUT	10	138	23.51	FALSE	0.7	0.05
2024-09-20	650	15	PUT	1	114	23.26	FALSE	1.84	0.14
2024-09-20	655	16.4	PUT	1	79	23.14	FALSE	16.4	0
2024-09-20	660	17.54	PUT	6	116	22.95	FALSE	2.19	0.14
2024-09-20	665	19.2	PUT	2	191	22.8	FALSE	19.2	0
2024-09-20	670	21.06	PUT	41	112	22.65	FALSE	1.84	0.1
2024-09-20	675	23.13	PUT	13	265	22.63	FALSE	23.13	0
2024-09-20	680	21.15	PUT	0	123	22.38	FALSE	0	0
2024-09-20	685	19.15	PUT	0	132	22.36	FALSE	0	0
2024-09-20	690	45.35	PUT	7	29	0	FALSE	0	0
2024-09-20	695	19.97	PUT	0	217	22.04	FALSE	0	0
2024-09-20	700	31.45	PUT	1	187	21.87	FALSE	4.19	0.15
2024-09-20	705	34.6	PUT	10	106	21.91	FALSE	2.95	0.09
2024-09-20	710	0	PUT	0	166	0	TRUE	0	0
2024-09-20	715	37.95	PUT	9	76	21.63	TRUE	2	0.06
2024-09-20	720	40.35	PUT	8	79	21.66	TRUE	2.1	0.05
2024-09-20	725	42.95	PUT	7	125	21.59	TRUE	1.6	0.04
2024-09-20	730	0	PUT	0	1	0	TRUE	0	0
2024-09-20	735	42.55	PUT	0	98	21.99	TRUE	0	0
2024-09-20	740	53.33	PUT	6	47	23.28	TRUE	7.98	0.18
2024-09-20	745	40	PUT	0	56	21.37	TRUE	0	0
2024-09-20	750	0	PUT	0	0	0	TRUE	0	0
2024-09-20	755	54.65	PUT	0	40	21.93	TRUE	0	0
2024-09-20	760	47.7	PUT	0	56	21.71	TRUE	0	0
2024-09-20	765	56.65	PUT	0	127	20.99	TRUE	0	0
2024-09-20	770	136.83	PUT	0	1	0	TRUE	0	0
2024-09-20	775	56.51	PUT	0	134	20.76	TRUE	0	0
2024-09-20	780	65.7	PUT	0	8	21.01	TRUE	0	0
2024-09-20	785	74.5	PUT	0	40	21.03	TRUE	0	0
2024-09-20	790	0	PUT	0	0	0	TRUE	0	0
2024-09-20	795	95.8	PUT	0	35	21.15	TRUE	0	0
2024-09-20	800	96.16	PUT	0	43	20.7	TRUE	0	0
2024-09-20	805	77.99	PUT	0	52	21.44	TRUE	0	0
2024-09-20	810	0	PUT	0	0	0	TRUE	0	0
2024-09-20	815	106.55	PUT	0	35	20.88	TRUE	0	0
2024-09-20	820	109.9	PUT	0	0	21.58	TRUE	0	0
2024-09-20	825	90.25	PUT	0	0	21.89	TRUE	0	0
2024-09-20	830	0	PUT	0	0	0	TRUE	0	0
2024-09-20	835	98.45	PUT	0	1	21.6	TRUE	0	0
2024-09-20	840	109.2	PUT	0	0	21.92	TRUE	0	0
2024-09-20	845	112.55	PUT	0	0	22.8	TRUE	0	0
2024-09-20	850	0	PUT	0	0	0	TRUE	0	0
2024-09-20	855	121.35	PUT	0	0	23.59	TRUE	0	0
2024-09-20	860	0	PUT	0	0	24.06	TRUE	0	0
2024-09-20	865	106.35	PUT	0	0	23.94	TRUE	0	0
2024-09-20	870	236.83	PUT	0	0	0	TRUE	0	0
2024-09-20	875	114.15	PUT	0	0	25.28	TRUE	0	0
2024-09-20	880	119.1	PUT	0	0	26.09	TRUE	0	0
2024-09-20	885	130	PUT	0	0	26.31	TRUE	0	0
2024-09-20	890	0	PUT	0	0	0	TRUE	0	0
2024-09-20	895	0	PUT	0	0	27	TRUE	0	0
2024-09-20	900	0	PUT	0	0	28.04	TRUE	0	0
2024-09-20	905	172.15	PUT	0	0	28.38	TRUE	0	0
2024-09-20	910	0	PUT	0	0	0	TRUE	0	0
2024-09-20	915	141.05	PUT	0	0	29.36	TRUE	0	0
2024-09-20	920	0	PUT	0	0	29.92	TRUE	0	0
2024-09-20	925	0	PUT	0	0	30.71	TRUE	0	0
2024-09-20	930	0	PUT	0	0	0	TRUE	0	0
2024-09-20	940	169	PUT	0	0	31.3	TRUE	0	0
2024-09-20	945	0	PUT	0	0	32.1	TRUE	0	0
2024-09-20	960	0	PUT	0	0	33.12	TRUE	0	0
2024-09-20	965	0	PUT	0	0	33.92	TRUE	0	0
2024-09-20	980	0	PUT	0	0	35.33	TRUE	0	0
2024-09-20	985	0	PUT	0	0	35.59	TRUE	0	0
2024-09-20	1000	0	PUT	0	0	37.49	TRUE	0	0
2024-09-20	1005	0	PUT	0	0	37.03	TRUE	0	0
2024-09-20	1020	0	PUT	0	0	39.26	TRUE	0	0
2024-09-20	1040	0	PUT	0	0	39.91	TRUE	0	0
2024-09-20	1060	0	PUT	0	0	41.51	TRUE	0	0
2024-09-20	1080	0	PUT	0	0	43.06	TRUE	0	0
2024-09-20	1100	0	PUT	0	0	44.59	TRUE	0	0
2024-09-20	1120	0	PUT	0	0	46.08	TRUE	0	0
2024-09-20	1140	0	PUT	0	0	56.68	TRUE	0	0
2024-09-20	1160	0	PUT	0	0	58.51	TRUE	0	0
2024-10-18	360	0	CALL	0	0	45.25	TRUE	0	0
2024-10-18	370	353	CALL	0	5	44.3	TRUE	0	0
2024-10-18	380	0	CALL	0	0	43.64	TRUE	0	0
2024-10-18	390	0	CALL	0	0	41.65	TRUE	0	0
2024-10-18	400	329.35	CALL	0	1	39.86	TRUE	0	0
2024-10-18	410	0	CALL	0	0	40.17	TRUE	0	0
2024-10-18	420	0	CALL	0	0	39.21	TRUE	0	0
2024-10-18	430	0	CALL	0	0	38.43	TRUE	0	0
2024-10-18	440	0	CALL	0	0	37.4	TRUE	0	0
2024-10-18	450	0	CALL	0	0	35.78	TRUE	0	0
2024-10-18	460	0	CALL	0	0	35.55	TRUE	0	0
2024-10-18	470	0	CALL	0	0	34.69	TRUE	0	0
2024-10-18	480	0	CALL	0	0	34.08	TRUE	0	0
2024-10-18	490	0	CALL	0	0	32.8	TRUE	0	0
2024-10-18	500	218.35	CALL	0	15	32.38	TRUE	0	0
2024-10-18	520	0	CALL	0	0	30.91	TRUE	0	0
2024-10-18	540	182.3	CALL	1	0	20.1	TRUE	182.3	0
2024-10-18	560	162.85	CALL	1	0	28.94	TRUE	162.85	0
2024-10-18	580	143.46	CALL	1	1	27.77	TRUE	143.46	0
2024-10-18	600	149	CALL	0	18	26.57	TRUE	0	0
2024-10-18	610	142.9	CALL	0	3	25.82	TRUE	0	0
2024-10-18	615	0	CALL	0	0	25.64	TRUE	0	0
2024-10-18	620	111.8	CALL	1	17	25.11	TRUE	111.8	0
2024-10-18	625	115.08	CALL	0	1	25.32	TRUE	0	0
2024-10-18	630	111.6	CALL	0	3	25.03	TRUE	0	0
2024-10-18	635	0	CALL	0	0	24.7	TRUE	0	0
2024-10-18	640	118.4	CALL	0	1	24.85	TRUE	0	0
2024-10-18	645	0	CALL	0	0	24.29	TRUE	0	0
2024-10-18	650	151.71	CALL	0	3	23.87	TRUE	0	0
2024-10-18	655	0	CALL	0	0	23.83	TRUE	0	0
2024-10-18	660	98.2	CALL	0	3	23.7	TRUE	0	0
2024-10-18	665	0	CALL	0	0	22.93	TRUE	0	0
2024-10-18	670	83.12	CALL	0	2	23.64	TRUE	0	0
2024-10-18	675	74.7	CALL	1	15	23.6	TRUE	-6.63	-0.08
2024-10-18	680	97	CALL	0	2	23.39	TRUE	0	0
2024-10-18	685	87	CALL	0	10	22.8	TRUE	0	0
2024-10-18	690	83	CALL	0	2	22.33	TRUE	0	0
2024-10-18	695	63.2	CALL	0	3	22.94	TRUE	0	0
2024-10-18	700	65.7	CALL	0	11	22.9	TRUE	0	0
2024-10-18	705	60.89	CALL	0	14	22.77	TRUE	0	0
2024-10-18	710	52.8	CALL	1	25	22.53	FALSE	-4.12	-0.07
2024-10-18	715	54.75	CALL	0	17	22.29	FALSE	0	0
2024-10-18	720	52.02	CALL	0	46	22.41	FALSE	0	0
2024-10-18	725	58.35	CALL	0	22	22.09	FALSE	0	0
2024-10-18	730	57.1	CALL	0	19	22.01	FALSE	0	0
2024-10-18	735	44.7	CALL	0	22	21.9	FALSE	0	0
2024-10-18	740	49	CALL	0	24	22.11	FALSE	0	0
2024-10-18	745	41.77	CALL	0	13	21.75	FALSE	0	0
2024-10-18	750	35.6	CALL	0	90	21.65	FALSE	0	0
2024-10-18	755	43.11	CALL	0	26	21.88	FALSE	0	0
2024-10-18	760	28.55	CALL	4	64	21.67	FALSE	28.55	0
2024-10-18	765	25.65	CALL	1	9	21.67	FALSE	25.65	0
2024-10-18	770	24.1	CALL	1	8	20.47	FALSE	-3	-0.11
2024-10-18	775	33.3	CALL	0	37	21.29	FALSE	0	0
2024-10-18	780	21.2	CALL	2	31	21.9	FALSE	-3.55	-0.14
2024-10-18	785	35.6	CALL	0	24	21.34	FALSE	0	0
2024-10-18	790	21.8	CALL	0	29	21.35	FALSE	0	0
2024-10-18	795	21.13	CALL	0	11	21.33	FALSE	0	0
2024-10-18	800	16.4	CALL	20	78	21.46	FALSE	-2.03	-0.11
2024-10-18	805	15.45	CALL	60	16	21.42	FALSE	15.45	0
2024-10-18	810	14.8	CALL	3	32	20.96	FALSE	14.8	0
2024-10-18	815	14.72	CALL	0	27	21.19	FALSE	0	0
2024-10-18	820	13	CALL	2	34	21.04	FALSE	-0.7	-0.05
2024-10-18	840	13.13	CALL	0	85	20.95	FALSE	0	0
2024-10-18	860	11	CALL	0	16	20.97	FALSE	0	0
2024-10-18	880	4.5	CALL	1	16	20.13	FALSE	4.5	0
2024-10-18	900	4.3	CALL	0	50	20.51	FALSE	0	0
2024-10-18	920	3.22	CALL	0	5	21.08	FALSE	0	0
2024-10-18	940	2.9	CALL	0	39	21.37	FALSE	0	0
2024-10-18	960	2.24	CALL	0	4	21.55	FALSE	0	0
2024-10-18	980	1.4	CALL	1	2	22.28	FALSE	1.4	0
2024-10-18	1000	1.39	CALL	0	33	22.4	FALSE	0	0
2024-10-18	1020	1.8	CALL	0	7	22.45	FALSE	0	0
2024-10-18	1040	0.99	CALL	0	5	23.33	FALSE	0	0
2024-10-18	1060	1.45	CALL	0	1	23.77	FALSE	0	0
2024-10-18	1080	1.9	CALL	0	4	24.2	FALSE	0	0
2024-10-18	1100	1.79	CALL	0	2	24.65	FALSE	0	0
2024-10-18	1120	0.61	CALL	0	26	27.54	FALSE	0	0
2024-10-18	1140	0.58	CALL	0	55	29.53	FALSE	0	0
2024-10-18	1160	0.53	CALL	0	13	27.58	FALSE	0	0
2024-10-18	360	0.31	PUT	0	11	41.99	FALSE	0	0
2024-10-18	370	0.38	PUT	0	27	41.14	FALSE	0	0
2024-10-18	380	0.52	PUT	0	9	40.24	FALSE	0	0
2024-10-18	390	0.34	PUT	0	10	39.34	FALSE	0	0
2024-10-18	400	0.5	PUT	0	16	37.36	FALSE	0	0
2024-10-18	410	0.75	PUT	0	24	37.67	FALSE	0	0
2024-10-18	420	0.75	PUT	0	6	36.9	FALSE	0	0
2024-10-18	430	1.02	PUT	0	20	36.13	FALSE	0	0
2024-10-18	440	1.3	PUT	0	40	35.25	FALSE	0	0
2024-10-18	450	0	PUT	0	0	33.99	FALSE	0	0
2024-10-18	460	0	PUT	0	0	33.83	FALSE	0	0
2024-10-18	470	2.15	PUT	0	2	33.15	FALSE	0	0
2024-10-18	480	2.35	PUT	0	1	32.45	FALSE	0	0
2024-10-18	490	2.1	PUT	25	10	31.84	FALSE	2.1	0
2024-10-18	500	2.17	PUT	2	34	31.22	FALSE	2.17	0
2024-10-18	520	2.57	PUT	0	6	29.98	FALSE	0	0
2024-10-18	540	3.65	PUT	0	10	28.57	FALSE	0	0
2024-10-18	560	4.28	PUT	0	25	26.86	FALSE	0	0
2024-10-18	580	5.48	PUT	0	71	26.38	FALSE	0	0
2024-10-18	600	8.04	PUT	0	60	25.63	FALSE	0	0
2024-10-18	610	7.1	PUT	0	28	25.01	FALSE	0	0
2024-10-18	615	8.5	PUT	0	4	24.99	FALSE	0	0
2024-10-18	620	9.95	PUT	0	152	24.59	FALSE	0	0
2024-10-18	625	9.5	PUT	0	33	24.47	FALSE	0	0
2024-10-18	630	9.75	PUT	0	111	24.42	FALSE	0	0
2024-10-18	635	15.15	PUT	0	9	24.21	FALSE	0	0
2024-10-18	640	13.05	PUT	0	139	24.02	FALSE	0	0
2024-10-18	645	14.28	PUT	0	21	23.47	FALSE	0	0
2024-10-18	650	18	PUT	23	120	24.11	FALSE	18	0
2024-10-18	655	19.15	PUT	2	38	23.91	FALSE	0.6	0.03
2024-10-18	660	18	PUT	0	342	23.29	FALSE	0	0
2024-10-18	665	18.95	PUT	0	38	23.16	FALSE	0	0
2024-10-18	670	20.7	PUT	0	386	23.02	FALSE	0	0
2024-10-18	675	22.1	PUT	0	68	23.23	FALSE	0	0
2024-10-18	680	21.25	PUT	0	20	23.21	FALSE	0	0
2024-10-18	685	20.25	PUT	0	21	22.72	FALSE	0	0
2024-10-18	690	30.6	PUT	1	25	23.29	FALSE	1.46	0.05
2024-10-18	695	23.37	PUT	0	11	22.28	FALSE	0	0
2024-10-18	700	34.35	PUT	1	126	22.98	FALSE	1.5	0.05
2024-10-18	705	34.45	PUT	0	103	22.38	FALSE	0	0
2024-10-18	710	35.9	PUT	1	36	22.27	TRUE	35.9	0
2024-10-18	715	30.3	PUT	0	6	22.05	TRUE	0	0
2024-10-18	720	31.25	PUT	0	186	22.11	TRUE	0	0
2024-10-18	725	36.51	PUT	0	46	21.92	TRUE	0	0
2024-10-18	730	50.7	PUT	5	44	21.96	TRUE	4.5	0.1
2024-10-18	735	42	PUT	0	15	21.92	TRUE	0	0
2024-10-18	740	56.05	PUT	5	107	23.34	TRUE	56.05	0
2024-10-18	745	51.49	PUT	0	36	21.78	TRUE	0	0
2024-10-18	750	47.75	PUT	0	6	21.71	TRUE	0	0
2024-10-18	755	48.85	PUT	0	15	21.81	TRUE	0	0
2024-10-18	760	55.1	PUT	0	9	21.74	TRUE	0	0
2024-10-18	765	55.15	PUT	0	10	21.42	TRUE	0	0
2024-10-18	770	75	PUT	0	15	21.56	TRUE	0	0
2024-10-18	775	79.1	PUT	0	9	21.39	TRUE	0	0
2024-10-18	780	81.06	PUT	0	2	21.53	TRUE	0	0
2024-10-18	785	73.75	PUT	0	7	21.37	TRUE	0	0
2024-10-18	790	69	PUT	0	1	21.96	TRUE	0	0
2024-10-18	795	74.95	PUT	0	52	21.33	TRUE	0	0
2024-10-18	800	76.5	PUT	0	4	20.86	TRUE	0	0
2024-10-18	805	102.59	PUT	0	23	20.89	TRUE	0	0
2024-10-18	810	0	PUT	0	0	21.4	TRUE	0	0
2024-10-18	815	92.6	PUT	0	1	21.22	TRUE	0	0
2024-10-18	820	115.54	PUT	0	4	21.62	TRUE	0	0
2024-10-18	840	109.8	PUT	0	0	21.68	TRUE	0	0
2024-10-18	860	0	PUT	0	0	22.91	TRUE	0	0
2024-10-18	880	0	PUT	0	0	25.27	TRUE	0	0
2024-10-18	900	189	PUT	0	0	27.01	TRUE	0	0
2024-10-18	920	0	PUT	0	0	28.86	TRUE	0	0
2024-10-18	940	0	PUT	0	0	30.31	TRUE	0	0
2024-10-18	960	0	PUT	0	0	31.68	TRUE	0	0
2024-10-18	980	0	PUT	0	0	34.01	TRUE	0	0
2024-10-18	1000	0	PUT	0	0	35.73	TRUE	0	0
2024-10-18	1020	0	PUT	0	0	37.18	TRUE	0	0
2024-10-18	1040	0	PUT	0	0	38.1	TRUE	0	0
2024-10-18	1060	0	PUT	0	0	40.17	TRUE	0	0
2024-10-18	1080	0	PUT	0	0	41.09	TRUE	0	0
2024-10-18	1100	0	PUT	0	0	42.53	TRUE	0	0
2024-10-18	1120	0	PUT	0	0	43.94	TRUE	0	0
2024-10-18	1140	0	PUT	0	0	53.62	TRUE	0	0
2024-10-18	1160	0	PUT	0	0	55.21	TRUE	0	0
2024-12-20	340	365.4	CALL	0	1	41.6	TRUE	0	0
2024-12-20	350	0	CALL	0	0	39.27	TRUE	0	0
2024-12-20	360	0	CALL	0	0	40.74	TRUE	0	0
2024-12-20	370	0	CALL	0	0	38.83	TRUE	0	0
2024-12-20	380	0	CALL	0	0	38.16	TRUE	0	0
2024-12-20	390	0	CALL	0	0	37.67	TRUE	0	0
2024-12-20	400	314.33	CALL	2	0	37.09	TRUE	314.33	0
2024-12-20	410	0	CALL	0	0	36.33	TRUE	0	0
2024-12-20	420	0	CALL	0	0	35.36	TRUE	0	0
2024-12-20	430	0	CALL	0	0	35.28	TRUE	0	0
2024-12-20	440	0	CALL	0	0	34.46	TRUE	0	0
2024-12-20	450	0	CALL	0	0	34.01	TRUE	0	0
2024-12-20	460	0	CALL	0	0	33.41	TRUE	0	0
2024-12-20	470	0	CALL	0	0	32.25	TRUE	0	0
2024-12-20	475	229.25	CALL	0	1	32.45	TRUE	0	0
2024-12-20	480	0	CALL	0	0	31.98	TRUE	0	0
2024-12-20	485	0	CALL	0	0	31.76	TRUE	0	0
2024-12-20	490	0	CALL	0	0	31.64	TRUE	0	0
2024-12-20	495	239.19	CALL	0	2	31.24	TRUE	0	0
2024-12-20	500	0	CALL	0	0	30.91	TRUE	0	0
2024-12-20	505	0	CALL	0	0	31.04	TRUE	0	0
2024-12-20	515	0	CALL	0	0	30.75	TRUE	0	0
2024-12-20	520	205.62	CALL	0	3	30.17	TRUE	0	0
2024-12-20	525	0	CALL	0	0	29.43	TRUE	0	0
2024-12-20	535	193.35	CALL	0	2	29.65	TRUE	0	0
2024-12-20	540	219.4	CALL	0	3	29.14	TRUE	0	0
2024-12-20	545	225.79	CALL	0	2	28.93	TRUE	0	0
2024-12-20	555	172.43	CALL	0	36	28.14	TRUE	0	0
2024-12-20	560	182.73	CALL	0	84	27.93	TRUE	0	0
2024-12-20	565	190.65	CALL	0	16	27.09	TRUE	0	0
2024-12-20	575	160.15	CALL	0	3	27.18	TRUE	0	0
2024-12-20	580	164.1	CALL	0	13	26.47	TRUE	0	0
2024-12-20	585	167.7	CALL	0	4	26.83	TRUE	0	0
2024-12-20	595	164	CALL	0	9	26.05	TRUE	0	0
2024-12-20	600	157.3	CALL	0	14	26.16	TRUE	0	0
2024-12-20	605	204.5	CALL	0	4	25.73	TRUE	0	0
2024-12-20	615	151.22	CALL	0	5	25.02	TRUE	0	0
2024-12-20	620	142.93	CALL	0	3	25.44	TRUE	0	0
2024-12-20	625	120.88	CALL	0	4	24.14	TRUE	0	0
2024-12-20	635	115.08	CALL	0	12	24.73	TRUE	0	0
2024-12-20	640	0	CALL	0	0	24.69	TRUE	0	0
2024-12-20	645	103.79	CALL	1	2	23.42	TRUE	103.79	0
2024-12-20	655	114.51	CALL	0	27	24.3	TRUE	0	0
2024-12-20	660	110.78	CALL	0	11	24.21	TRUE	0	0
2024-12-20	665	111.24	CALL	0	7	24.15	TRUE	0	0
2024-12-20	675	85.5	CALL	0	45	23.88	TRUE	0	0
2024-12-20	680	107.57	CALL	0	5	23.67	TRUE	0	0
2024-12-20	685	81.23	CALL	0	6	23.54	TRUE	0	0
2024-12-20	695	80.72	CALL	0	22	23.49	TRUE	0	0
2024-12-20	700	76	CALL	0	83	23.45	TRUE	0	0
2024-12-20	705	65.4	CALL	6	24	23.31	TRUE	-6.52	-0.09
2024-12-20	715	74.34	CALL	0	33	23.12	FALSE	0	0
2024-12-20	720	55.11	CALL	25	46	23.03	FALSE	55.11	0
2024-12-20	725	52.25	CALL	3	40	22.73	FALSE	52.25	0
2024-12-20	735	47.9	CALL	20	38	22.68	FALSE	47.9	0
2024-12-20	740	48	CALL	1	44	22.66	FALSE	-2	-0.04
2024-12-20	745	49.1	CALL	0	40	22.66	FALSE	0	0
2024-12-20	755	39.7	CALL	2	34	22.45	FALSE	39.7	0
2024-12-20	760	42	CALL	0	70	22.31	FALSE	0	0
2024-12-20	765	36	CALL	10	35	22.31	FALSE	36	0
2024-12-20	775	35.95	CALL	0	50	22.22	FALSE	0	0
2024-12-20	780	30.51	CALL	3	102	22.07	FALSE	30.51	0
2024-12-20	785	33.2	CALL	0	49	22.06	FALSE	0	0
2024-12-20	795	35.5	CALL	0	60	21.88	FALSE	0	0
2024-12-20	800	24.6	CALL	1	191	21.87	FALSE	-5.25	-0.18
2024-12-20	805	31	CALL	0	51	21.85	FALSE	0	0
2024-12-20	815	21.4	CALL	1	46	21.77	FALSE	21.4	0
2024-12-20	820	21.55	CALL	0	12	21.66	FALSE	0	0
2024-12-20	825	28.9	CALL	0	51	21.34	FALSE	0	0
2024-12-20	835	19.75	CALL	0	38	21.55	FALSE	0	0
2024-12-20	840	20.65	CALL	0	30	21.54	FALSE	0	0
2024-12-20	845	17.85	CALL	0	53	21.55	FALSE	0	0
2024-12-20	855	15.5	CALL	0	13	21.49	FALSE	0	0
2024-12-20	860	11.75	CALL	2	13	21.4	FALSE	11.75	0
2024-12-20	865	23.78	CALL	0	50	21.28	FALSE	0	0
2024-12-20	880	14.4	CALL	0	39	21.25	FALSE	0	0
2024-12-20	900	13	CALL	0	59	21.13	FALSE	0	0
2024-12-20	920	7.2	CALL	0	14	21.07	FALSE	0	0
2024-12-20	940	6.9	CALL	0	34	21.12	FALSE	0	0
2024-12-20	960	3.35	CALL	1	43	20.9	FALSE	-0.45	-0.12
2024-12-20	980	4.27	CALL	0	23	21.19	FALSE	0	0
2024-12-20	1000	2.11	CALL	1	110	21.28	FALSE	2.11	0
2024-12-20	1020	1.86	CALL	0	9	22.3	FALSE	0	0
2024-12-20	1040	1.5	CALL	1	9	22.05	FALSE	1.5	0
2024-12-20	1060	2.28	CALL	0	15	22.28	FALSE	0	0
2024-12-20	1080	0.97	CALL	6	43	22.42	FALSE	0.97	0
2024-12-20	1100	1	CALL	1	34	23.39	FALSE	1	0
2024-12-20	1120	0.61	CALL	2	49	22.66	FALSE	0.61	0
2024-12-20	1140	1.92	CALL	0	8	23.58	FALSE	0	0
2024-12-20	1160	0.51	CALL	20	65	23.69	FALSE	-0.18	-0.26
2024-12-20	340	0.3	PUT	1	67	37.56	FALSE	0.3	0
2024-12-20	350	0.65	PUT	0	113	37.93	FALSE	0	0
2024-12-20	360	0.7	PUT	0	9	43.19	FALSE	0	0
2024-12-20	370	0.93	PUT	0	18	38.28	FALSE	0	0
2024-12-20	380	0.9	PUT	0	42	37.65	FALSE	0	0
2024-12-20	390	1	PUT	0	106	36.84	FALSE	0	0
2024-12-20	400	1.03	PUT	0	197	36.19	FALSE	0	0
2024-12-20	410	1.3	PUT	0	140	35.55	FALSE	0	0
2024-12-20	420	1.46	PUT	0	11	34.9	FALSE	0	0
2024-12-20	430	1.61	PUT	0	21	34.26	FALSE	0	0
2024-12-20	440	1.78	PUT	0	115	33.66	FALSE	0	0
2024-12-20	450	1.7	PUT	0	145	33.11	FALSE	0	0
2024-12-20	460	2.26	PUT	0	22	32.56	FALSE	0	0
2024-12-20	470	2.49	PUT	0	207	32.02	FALSE	0	0
2024-12-20	475	2.42	PUT	0	1	31.78	FALSE	0	0
2024-12-20	480	3.35	PUT	0	24	31.47	FALSE	0	0
2024-12-20	485	3.4	PUT	0	15	31.23	FALSE	0	0
2024-12-20	490	3.6	PUT	0	4	30.82	FALSE	0	0
2024-12-20	495	3.17	PUT	0	10	30.7	FALSE	0	0
2024-12-20	500	3.1	PUT	0	76	30.18	FALSE	0	0
2024-12-20	505	3.52	PUT	0	1	29.9	FALSE	0	0
2024-12-20	515	4.86	PUT	10	44	29.52	FALSE	4.86	0
2024-12-20	520	5.24	PUT	1	11	29.25	FALSE	5.24	0
2024-12-20	525	4.85	PUT	0	15	29	FALSE	0	0
2024-12-20	535	4.8	PUT	0	17	28.51	FALSE	0	0
2024-12-20	540	5.97	PUT	0	7	28.47	FALSE	0	0
2024-12-20	545	5.5	PUT	0	80	28.02	FALSE	0	0
2024-12-20	555	7.15	PUT	0	33	27.56	FALSE	0	0
2024-12-20	560	7.55	PUT	0	70	27.41	FALSE	0	0
2024-12-20	565	7.26	PUT	0	5	27.08	FALSE	0	0
2024-12-20	575	10.05	PUT	21	29	26.84	FALSE	0.62	0.07
2024-12-20	580	10.2	PUT	3	43	26.65	FALSE	10.2	0
2024-12-20	585	8.29	PUT	0	20	26.5	FALSE	0	0
2024-12-20	595	12.55	PUT	200	341	26.35	FALSE	0.52	0.04
2024-12-20	600	12.74	PUT	1	82	25.76	FALSE	12.74	0
2024-12-20	605	11.3	PUT	0	18	25.62	FALSE	0	0
2024-12-20	615	11.5	PUT	0	28	25.36	FALSE	0	0
2024-12-20	620	16.46	PUT	10	21	24.91	FALSE	16.46	0
2024-12-20	625	18	PUT	2	46	24.92	FALSE	18	0
2024-12-20	635	15.55	PUT	0	18	24.56	FALSE	0	0
2024-12-20	640	18.5	PUT	0	163	24.31	FALSE	0	0
2024-12-20	645	22.25	PUT	11	48	24.18	FALSE	22.25	0
2024-12-20	655	24.62	PUT	2	72	23.84	FALSE	24.62	0
2024-12-20	660	23.64	PUT	0	103	23.74	FALSE	0	0
2024-12-20	665	24.75	PUT	0	14	23.65	FALSE	0	0
2024-12-20	675	27.4	PUT	0	43	23.45	FALSE	0	0
2024-12-20	680	25.55	PUT	0	67	23.37	FALSE	0	0
2024-12-20	685	31.41	PUT	0	24	23.3	FALSE	0	0
2024-12-20	695	35.02	PUT	0	13	23.32	FALSE	0	0
2024-12-20	700	41.35	PUT	10	54	23.02	FALSE	41.35	0
2024-12-20	705	43.1	PUT	1	4	22.85	FALSE	43.1	0
2024-12-20	715	45.15	PUT	0	17	22.97	TRUE	0	0
2024-12-20	720	47.4	PUT	6	192	22.62	TRUE	0.5	0.01
2024-12-20	725	53.72	PUT	3	102	22.79	TRUE	53.72	0
2024-12-20	735	57.9	PUT	4	12	22.39	TRUE	57.9	0
2024-12-20	740	61.4	PUT	2	27	22.28	TRUE	61.4	0
2024-12-20	745	57.85	PUT	0	28	22.25	TRUE	0	0
2024-12-20	755	64.05	PUT	0	105	22.21	TRUE	0	0
2024-12-20	760	73.08	PUT	0	63	21.92	TRUE	0	0
2024-12-20	765	61.35	PUT	0	55	21.06	TRUE	0	0
2024-12-20	775	76.17	PUT	0	28	22.56	TRUE	0	0
2024-12-20	780	59.54	PUT	0	70	22.44	TRUE	0	0
2024-12-20	785	71.55	PUT	0	27	21.57	TRUE	0	0
2024-12-20	795	100.6	PUT	0	21	21.57	TRUE	0	0
2024-12-20	800	93.4	PUT	0	36	22.26	TRUE	0	0
2024-12-20	805	90.9	PUT	0	90	21.25	TRUE	0	0
2024-12-20	815	91.95	PUT	0	7	21.39	TRUE	0	0
2024-12-20	820	95.95	PUT	0	2	21.57	TRUE	0	0
2024-12-20	825	104.5	PUT	0	1	21.27	TRUE	0	0
2024-12-20	835	107.4	PUT	0	1	21.89	TRUE	0	0
2024-12-20	840	112.2	PUT	0	1	21.98	TRUE	0	0
2024-12-20	845	115.8	PUT	0	1	22.57	TRUE	0	0
2024-12-20	855	129.8	PUT	0	0	21.57	TRUE	0	0
2024-12-20	860	0	PUT	0	0	22.09	TRUE	0	0
2024-12-20	865	0	PUT	0	0	22.43	TRUE	0	0
2024-12-20	880	123.45	PUT	0	0	23.43	TRUE	0	0
2024-12-20	900	0	PUT	0	0	24.95	TRUE	0	0
2024-12-20	920	171.49	PUT	0	0	26.74	TRUE	0	0
2024-12-20	940	0	PUT	0	0	28.32	TRUE	0	0
2024-12-20	960	0	PUT	0	0	29.58	TRUE	0	0
2024-12-20	980	0	PUT	0	0	31.6	TRUE	0	0
2024-12-20	1000	0	PUT	0	0	32.6	TRUE	0	0
2024-12-20	1020	0	PUT	0	0	34.49	TRUE	0	0
2024-12-20	1040	0	PUT	0	0	35.63	TRUE	0	0
2024-12-20	1060	311.32	PUT	0	0	37.3	TRUE	0	0
2024-12-20	1080	0	PUT	0	0	38.18	TRUE	0	0
2024-12-20	1100	0	PUT	0	0	39.49	TRUE	0	0
2024-12-20	1120	0	PUT	0	0	40.78	TRUE	0	0
2024-12-20	1140	0	PUT	0	0	48.94	TRUE	0	0
2024-12-20	1160	0	PUT	0	0	50.04	TRUE	0	0
2025-01-17	215	0	CALL	0	31	62.7	TRUE	0	0
2025-01-17	225	494	CALL	0	3	57.74	TRUE	0	0
2025-01-17	230	372	CALL	2	31	0	TRUE	0	0
2025-01-17	235	497.14	CALL	0	16	58.02	TRUE	0	0
2025-01-17	240	267.82	CALL	2	0	0	TRUE	0	0
2025-01-17	245	502.87	CALL	0	41	55.32	TRUE	0	0
2025-01-17	250	431	CALL	5	21	0	TRUE	0	0
2025-01-17	255	509	CALL	0	46	53.96	TRUE	0	0
2025-01-17	260	423.63	CALL	1	41	0	TRUE	0	0
2025-01-17	265	515.17	CALL	0	57	52.84	TRUE	0	0
2025-01-17	270	376.62	CALL	1	46	0	TRUE	0	0
2025-01-17	275	505.35	CALL	0	109	51.88	TRUE	0	0
2025-01-17	280	366.93	CALL	1	58	0	TRUE	0	0
2025-01-17	285	454.21	CALL	0	98	50.89	TRUE	0	0
2025-01-17	290	355.35	CALL	2	106	0	TRUE	0	0
2025-01-17	295	378.87	CALL	0	67	47.96	TRUE	0	0
2025-01-17	300	375	CALL	10	103	0	TRUE	0	0
2025-01-17	305	485.38	CALL	0	32	48.51	TRUE	0	0
2025-01-17	310	376	CALL	1	70	0	TRUE	0	0
2025-01-17	315	0	CALL	0	36	47.05	TRUE	0	0
2025-01-17	320	260.16	CALL	11	30	0	TRUE	0	0
2025-01-17	325	468.8	CALL	0	26	45.35	TRUE	0	0
2025-01-17	330	0	CALL	0	0	45	TRUE	0	0
2025-01-17	335	337	CALL	0	42	44.74	TRUE	0	0
2025-01-17	340	0	CALL	0	0	43.87	TRUE	0	0
2025-01-17	345	436.84	CALL	0	28	43.37	TRUE	0	0
2025-01-17	350	0	CALL	0	0	42.63	TRUE	0	0
2025-01-17	355	365	CALL	0	45	41.91	TRUE	0	0
2025-01-17	360	336.65	CALL	0	4	40.85	TRUE	0	0
2025-01-17	365	337.87	CALL	0	83	41.34	TRUE	0	0
2025-01-17	370	0	CALL	0	0	40.93	TRUE	0	0
2025-01-17	375	321.88	CALL	0	29	40.6	TRUE	0	0
2025-01-17	380	0	CALL	0	0	39.8	TRUE	0	0
2025-01-17	385	341.18	CALL	5	42	46.44	TRUE	341.18	0
2025-01-17	390	0	CALL	0	0	38.95	TRUE	0	0
2025-01-17	395	345.28	CALL	0	38	38.76	TRUE	0	0
2025-01-17	400	343	CALL	0	3	37.75	TRUE	0	0
2025-01-17	405	0	CALL	0	65	37.93	TRUE	0	0
2025-01-17	410	297.34	CALL	0	10	37.54	TRUE	0	0
2025-01-17	415	0	CALL	0	69	36.93	TRUE	0	0
2025-01-17	420	0	CALL	0	0	36.4	TRUE	0	0
2025-01-17	425	315.3	CALL	0	118	36.07	TRUE	0	0
2025-01-17	430	0	CALL	0	0	35.28	TRUE	0	0
2025-01-17	435	311.93	CALL	0	158	34.82	TRUE	0	0
2025-01-17	440	0	CALL	0	0	35	TRUE	0	0
2025-01-17	445	284	CALL	8	149	38.22	TRUE	284	0
2025-01-17	450	313.51	CALL	0	3	33.8	TRUE	0	0
2025-01-17	455	330	CALL	0	88	33.89	TRUE	0	0
2025-01-17	460	0	CALL	0	0	33.69	TRUE	0	0
2025-01-17	465	277.47	CALL	0	123	33.18	TRUE	0	0
2025-01-17	470	0	CALL	0	0	32.81	TRUE	0	0
2025-01-17	475	257.04	CALL	0	92	32.51	TRUE	0	0
2025-01-17	480	285.53	CALL	0	1	31.96	TRUE	0	0
2025-01-17	485	240.33	CALL	0	281	31.93	TRUE	0	0
2025-01-17	490	255.51	CALL	0	0	31.56	TRUE	0	0
2025-01-17	495	226.87	CALL	0	62	31.94	TRUE	0	0
2025-01-17	500	243.2	CALL	0	9	31.22	TRUE	0	0
2025-01-17	505	240.57	CALL	0	148	30.77	TRUE	0	0
2025-01-17	510	183.67	CALL	1	65	0	TRUE	0	0
2025-01-17	515	215.72	CALL	2	214	27.31	TRUE	215.72	0
2025-01-17	520	216.5	CALL	0	6	29.97	TRUE	0	0
2025-01-17	525	205	CALL	1	129	24.29	TRUE	205	0
2025-01-17	530	179	CALL	2	219	0	TRUE	0	0
2025-01-17	535	207.69	CALL	0	389	29.12	TRUE	0	0
2025-01-17	540	188.68	CALL	0	9	28.86	TRUE	0	0
2025-01-17	545	211.45	CALL	0	349	29.01	TRUE	0	0
2025-01-17	550	159	CALL	3	381	0	TRUE	0	0
2025-01-17	555	188.78	CALL	0	242	28.34	TRUE	0	0
2025-01-17	560	198	CALL	0	6	28.18	TRUE	0	0
2025-01-17	565	166.75	CALL	1	214	27.64	TRUE	-8.25	-0.05
2025-01-17	570	145	CALL	1	244	0	TRUE	0	0
2025-01-17	575	167.9	CALL	2	783	27.09	TRUE	167.9	0
2025-01-17	580	166.81	CALL	0	11	26.76	TRUE	0	0
2025-01-17	585	151.5	CALL	2	415	26.53	TRUE	-6.07	-0.04
2025-01-17	590	131.52	CALL	4	788	0	TRUE	0	0
2025-01-17	595	170.98	CALL	0	237	26.31	TRUE	0	0
2025-01-17	600	147.09	CALL	0	34	26.2	TRUE	0	0
2025-01-17	605	134.6	CALL	0	119	25.07	TRUE	0	0
2025-01-17	610	116.71	CALL	15	250	0	TRUE	0	0
2025-01-17	615	152.63	CALL	0	98	25.24	TRUE	0	0
2025-01-17	620	143.5	CALL	0	40	25.24	TRUE	0	0
2025-01-17	625	123.05	CALL	2	198	24.22	TRUE	123.05	0
2025-01-17	630	101.95	CALL	2	101	0	TRUE	0	0
2025-01-17	635	111.7	CALL	2	578	24.8	TRUE	111.7	0
2025-01-17	640	118.1	CALL	0	31	24.67	TRUE	0	0
2025-01-17	645	116.75	CALL	0	749	24.6	TRUE	0	0
2025-01-17	650	87.2	CALL	7	591	0	TRUE	0	0
2025-01-17	655	112.22	CALL	0	111	24.04	TRUE	0	0
2025-01-17	660	98.55	CALL	1	80	23.84	TRUE	-2.55	-0.03
2025-01-17	665	90.75	CALL	16	314	23.89	TRUE	90.75	0
2025-01-17	670	76.85	CALL	1	71	0	TRUE	0	0
2025-01-17	675	85.16	CALL	2	58	23.91	TRUE	85.16	0
2025-01-17	680	82.3	CALL	4	83	23.51	TRUE	82.3	0
2025-01-17	685	91.85	CALL	0	642	23.69	TRUE	0	0
2025-01-17	690	66.15	CALL	5	28	0	TRUE	0	0
2025-01-17	695	74.53	CALL	0	53	23.52	TRUE	0	0
2025-01-17	700	72.3	CALL	5	275	22.6	TRUE	72.3	0
2025-01-17	705	71.8	CALL	1	330	23.53	TRUE	-2.43	-0.03
2025-01-17	710	55.11	CALL	6	40	0	FALSE	0	0
2025-01-17	715	70.52	CALL	0	88	23.1	FALSE	0	0
2025-01-17	720	60.05	CALL	5	114	22.99	FALSE	-6.95	-0.1
2025-01-17	725	57.5	CALL	18	880	22.57	FALSE	57.5	0
2025-01-17	730	46	CALL	1	53	0	FALSE	0	0
2025-01-17	735	53.2	CALL	1	372	22.98	FALSE	53.2	0
2025-01-17	740	50.37	CALL	7	155	22.65	FALSE	50.37	0
2025-01-17	745	55	CALL	0	306	22.75	FALSE	0	0
2025-01-17	750	37.66	CALL	1	111	0	FALSE	0	0
2025-01-17	755	48.07	CALL	0	176	22.26	FALSE	0	0
2025-01-17	760	42.09	CALL	2	157	22.29	FALSE	42.09	0
2025-01-17	765	38.75	CALL	17	230	22.23	FALSE	38.75	0
2025-01-17	770	28.05	CALL	1	12	0	FALSE	0	0
2025-01-17	775	40.73	CALL	0	129	22.12	FALSE	0	0
2025-01-17	780	34.8	CALL	1	110	22.03	FALSE	34.8	0
2025-01-17	785	36.45	CALL	0	628	21.97	FALSE	0	0
2025-01-17	790	25.01	CALL	2	7	0	FALSE	0	0
2025-01-17	795	28.65	CALL	4	89	21.82	FALSE	28.65	0
2025-01-17	800	29.15	CALL	30	790	21.56	FALSE	-1.11	-0.04
2025-01-17	805	25.9	CALL	11	163	21.72	FALSE	25.9	0
2025-01-17	810	21.55	CALL	5	30	0	FALSE	0	0
2025-01-17	815	32.85	CALL	0	82	21.6	FALSE	0	0
2025-01-17	820	22.45	CALL	1	156	21.58	FALSE	-2.06	-0.08
2025-01-17	825	22.55	CALL	1	175	21.45	FALSE	-1.95	-0.08
2025-01-17	830	17.02	CALL	11	12	0	FALSE	0	0
2025-01-17	835	21.6	CALL	0	53	21.24	FALSE	0	0
2025-01-17	840	20.75	CALL	0	74	21.18	FALSE	0	0
2025-01-17	845	17.35	CALL	1	1390	21.45	FALSE	17.35	0
2025-01-17	850	11.5	CALL	2	20	0	FALSE	0	0
2025-01-17	855	17.65	CALL	0	657	21.23	FALSE	0	0
2025-01-17	860	14.65	CALL	3	71	21.23	FALSE	14.65	0
2025-01-17	865	20.5	CALL	0	700	21.09	FALSE	0	0
2025-01-17	870	10.3	CALL	12	1645	0	FALSE	0	0
2025-01-17	875	11.45	CALL	2	368	20.88	FALSE	11.45	0
2025-01-17	880	12.74	CALL	0	191	21.04	FALSE	0	0
2025-01-17	885	10.6	CALL	40	120	21.02	FALSE	10.6	0
2025-01-17	890	8.2	CALL	1	105	0	FALSE	0	0
2025-01-17	895	9.45	CALL	0	43	21.39	FALSE	0	0
2025-01-17	900	8.57	CALL	8	333	20.39	FALSE	8.57	0
2025-01-17	905	9.65	CALL	0	82	20.6	FALSE	0	0
2025-01-17	910	0	CALL	0	0	0	FALSE	0	0
2025-01-17	915	10.35	CALL	0	113	21.09	FALSE	0	0
2025-01-17	920	7.99	CALL	0	430	20.49	FALSE	0	0
2025-01-17	925	8.73	CALL	0	26	20.98	FALSE	0	0
2025-01-17	930	5.05	CALL	1	11	0	FALSE	0	0
2025-01-17	940	7.08	CALL	0	40	20.5	FALSE	0	0
2025-01-17	945	6.15	CALL	0	975	20.75	FALSE	0	0
2025-01-17	960	4.94	CALL	0	108	20.75	FALSE	0	0
2025-01-17	965	9	CALL	0	31	20.72	FALSE	0	0
2025-01-17	980	3.75	CALL	0	19	20.46	FALSE	0	0
2025-01-17	985	3.1	CALL	1	1195	20.68	FALSE	-0.2	-0.06
2025-01-17	1000	2.27	CALL	8	114	20.82	FALSE	-0.69	-0.23
2025-01-17	1005	2.76	CALL	0	106	20.89	FALSE	0	0
2025-01-17	1020	2.08	CALL	2	22	20.92	FALSE	-0.36	-0.15
2025-01-17	1040	2	CALL	0	329	21.18	FALSE	0	0
2025-01-17	1060	1.85	CALL	0	128	21.97	FALSE	0	0
2025-01-17	1080	1.15	CALL	1	1355	21.61	FALSE	-0.1	-0.08
2025-01-17	1100	0.94	CALL	5	85	21.8	FALSE	-0.3	-0.24
2025-01-17	1120	1.08	CALL	0	31	22.27	FALSE	0	0
2025-01-17	1140	0.8	CALL	2	111	22.87	FALSE	0.8	0
2025-01-17	1160	0.6	CALL	5	151	22.75	FALSE	-0.15	-0.2
2025-01-17	215	0.14	PUT	0	404	0	FALSE	0	0
2025-01-17	225	0.09	PUT	0	110	59.07	FALSE	0	0
2025-01-17	230	0.4	PUT	5	407	0	FALSE	0	0
2025-01-17	235	0.27	PUT	0	155	57.88	FALSE	0	0
2025-01-17	240	0.4	PUT	2	64	0	FALSE	0	0
2025-01-17	245	0.3	PUT	0	72	55.92	FALSE	0	0
2025-01-17	250	0.46	PUT	2	142	0	FALSE	0	0
2025-01-17	255	0.3	PUT	0	86	47.52	FALSE	0	0
2025-01-17	260	0.58	PUT	8	69	0	FALSE	0	0
2025-01-17	265	0.3	PUT	0	93	45.17	FALSE	0	0
2025-01-17	270	1.84	PUT	20	67	0	FALSE	0	0
2025-01-17	275	0.21	PUT	5	60	43.19	FALSE	0.21	0
2025-01-17	280	0.75	PUT	2	86	0	FALSE	0	0
2025-01-17	285	0.48	PUT	0	100	44.2	FALSE	0	0
2025-01-17	290	0.8	PUT	1	33	0	FALSE	0	0
2025-01-17	295	0.55	PUT	0	62	43.48	FALSE	0	0
2025-01-17	300	0.84	PUT	12	100	0	FALSE	0	0
2025-01-17	305	0.35	PUT	0	119	43.47	FALSE	0	0
2025-01-17	310	0.98	PUT	9	66	0	FALSE	0	0
2025-01-17	315	0.61	PUT	0	61	41.84	FALSE	0	0
2025-01-17	320	1	PUT	10	82	0	FALSE	0	0
2025-01-17	325	0.5	PUT	0	68	40.91	FALSE	0	0
2025-01-17	330	0.73	PUT	0	5	40.45	FALSE	0	0
2025-01-17	335	0.09	PUT	1	325	39.79	FALSE	0.09	0
2025-01-17	340	0.8	PUT	0	120	40.06	FALSE	0	0
2025-01-17	345	0.87	PUT	0	238	39.36	FALSE	0	0
2025-01-17	350	0.85	PUT	0	98	39.15	FALSE	0	0
2025-01-17	355	0.93	PUT	0	136	37.75	FALSE	0	0
2025-01-17	360	0.91	PUT	0	28	38.16	FALSE	0	0
2025-01-17	365	0.95	PUT	0	332	37.84	FALSE	0	0
2025-01-17	370	1.09	PUT	0	21	37.48	FALSE	0	0
2025-01-17	375	1.18	PUT	0	391	37.13	FALSE	0	0
2025-01-17	380	1.2	PUT	0	44	36.77	FALSE	0	0
2025-01-17	385	1.19	PUT	0	1417	36.44	FALSE	0	0
2025-01-17	390	1.33	PUT	0	64	36.08	FALSE	0	0
2025-01-17	395	1.49	PUT	0	532	35.75	FALSE	0	0
2025-01-17	400	1.25	PUT	0	243	35.43	FALSE	0	0
2025-01-17	405	1.28	PUT	0	2224	35.09	FALSE	0	0
2025-01-17	410	1.62	PUT	0	14	34.78	FALSE	0	0
2025-01-17	415	1.4	PUT	0	140	34.4	FALSE	0	0
2025-01-17	420	1.67	PUT	0	6	34.1	FALSE	0	0
2025-01-17	425	2.5	PUT	0	253	33.8	FALSE	0	0
2025-01-17	430	1.84	PUT	0	31	33.49	FALSE	0	0
2025-01-17	435	2.12	PUT	1	969	33.3	FALSE	2.12	0
2025-01-17	440	2.1	PUT	0	96	32.75	FALSE	0	0
2025-01-17	445	2.2	PUT	0	476	32.7	FALSE	0	0
2025-01-17	450	2.5	PUT	0	72	32.41	FALSE	0	0
2025-01-17	455	2.4	PUT	0	586	31.51	FALSE	0	0
2025-01-17	460	2.45	PUT	0	35	31.76	FALSE	0	0
2025-01-17	465	2.5	PUT	0	664	31.46	FALSE	0	0
2025-01-17	470	2.88	PUT	0	22	31.31	FALSE	0	0
2025-01-17	475	2.72	PUT	0	477	30.95	FALSE	0	0
2025-01-17	480	2.85	PUT	0	9	30.69	FALSE	0	0
2025-01-17	485	3.87	PUT	6	1471	30.71	FALSE	3.87	0
2025-01-17	490	3.28	PUT	0	42	30.17	FALSE	0	0
2025-01-17	495	3.7	PUT	0	314	29.79	FALSE	0	0
2025-01-17	500	4.55	PUT	2	167	29.24	FALSE	0.2	0.05
2025-01-17	505	4.75	PUT	1	983	29.55	FALSE	0.15	0.03
2025-01-17	510	9.4	PUT	3	322	0	FALSE	0	0
2025-01-17	515	4.42	PUT	0	393	28.9	FALSE	0	0
2025-01-17	520	5.29	PUT	0	33	28.65	FALSE	0	0
2025-01-17	525	5.95	PUT	1	168	28.57	FALSE	5.95	0
2025-01-17	530	11.55	PUT	2	375	0	FALSE	0	0
2025-01-17	535	6.1	PUT	0	358	28.01	FALSE	0	0
2025-01-17	540	5.25	PUT	0	131	27.82	FALSE	0	0
2025-01-17	545	7.4	PUT	1	386	27.59	FALSE	7.4	0
2025-01-17	550	14.2	PUT	13	425	0	FALSE	0	0
2025-01-17	555	8.25	PUT	1	299	27.12	FALSE	-0.15	-0.02
2025-01-17	560	7.98	PUT	0	419	26.93	FALSE	0	0
2025-01-17	565	9.5	PUT	5	297	26.69	FALSE	0.4	0.04
2025-01-17	570	17.35	PUT	2	233	0	FALSE	0	0
2025-01-17	575	10.55	PUT	1	193	26.46	FALSE	0.36	0.04
2025-01-17	580	11.7	PUT	1	101	26.12	FALSE	11.7	0
2025-01-17	585	12	PUT	3	809	25.93	FALSE	0.45	0.04
2025-01-17	590	21.1	PUT	3	137	0	FALSE	0	0
2025-01-17	595	10.55	PUT	0	298	25.59	FALSE	0	0
2025-01-17	600	13.55	PUT	0	396	25.4	FALSE	0	0
2025-01-17	605	13.6	PUT	0	571	24.93	FALSE	0	0
2025-01-17	610	25.7	PUT	9	317	0	FALSE	0	0
2025-01-17	615	15.75	PUT	2	227	25.16	FALSE	15.75	0
2025-01-17	620	13.2	PUT	0	94	24.7	FALSE	0	0
2025-01-17	625	18.4	PUT	2	172	24.65	FALSE	18.4	0
2025-01-17	630	30.95	PUT	3	187	0	FALSE	0	0
2025-01-17	635	19	PUT	0	600	24.32	FALSE	0	0
2025-01-17	640	16.75	PUT	0	62	24.21	FALSE	0	0
2025-01-17	645	23.95	PUT	7	283	24.07	FALSE	23.95	0
2025-01-17	650	37	PUT	5	534	0	FALSE	0	0
2025-01-17	655	19.2	PUT	0	68	23.76	FALSE	0	0
2025-01-17	660	27.6	PUT	7	524	23.71	FALSE	27.6	0
2025-01-17	665	22.45	PUT	0	142	23.6	FALSE	0	0
2025-01-17	670	44.6	PUT	14	41	0	FALSE	0	0
2025-01-17	675	23.8	PUT	0	225	23.21	FALSE	0	0
2025-01-17	680	31.3	PUT	0	213	23.24	FALSE	0	0
2025-01-17	685	27.58	PUT	0	140	23.1	FALSE	0	0
2025-01-17	690	59	PUT	6	24	0	FALSE	0	0
2025-01-17	695	35.08	PUT	0	147	23.09	FALSE	0	0
2025-01-17	700	42.18	PUT	11	367	22.8	FALSE	2.34	0.06
2025-01-17	705	43.91	PUT	104	441	22.79	FALSE	43.91	0
2025-01-17	710	66	PUT	5	13	0	TRUE	0	0
2025-01-17	715	48.23	PUT	117	102	22.86	TRUE	48.23	0
2025-01-17	720	51.55	PUT	3	129	22.49	TRUE	51.55	0
2025-01-17	725	54.15	PUT	10	444	22.62	TRUE	5.6	0.12
2025-01-17	730	75.23	PUT	1	1	0	TRUE	0	0
2025-01-17	735	60.05	PUT	15	482	22.3	TRUE	60.05	0
2025-01-17	740	53.5	PUT	0	348	22.3	TRUE	0	0
2025-01-17	745	60.65	PUT	0	69	21.57	TRUE	0	0
2025-01-17	750	90.45	PUT	20	20	0	TRUE	0	0
2025-01-17	755	62.95	PUT	0	124	22.73	TRUE	0	0
2025-01-17	760	60.25	PUT	0	191	21.96	TRUE	0	0
2025-01-17	765	64.5	PUT	0	110	21.55	TRUE	0	0
2025-01-17	770	105.45	PUT	4	13	0	TRUE	0	0
2025-01-17	775	69.55	PUT	0	69	22.29	TRUE	0	0
2025-01-17	780	81.02	PUT	0	157	21.78	TRUE	0	0
2025-01-17	785	72.45	PUT	0	38	21.98	TRUE	0	0
2025-01-17	790	136	PUT	4	1	0	TRUE	0	0
2025-01-17	795	79.25	PUT	0	16	21.55	TRUE	0	0
2025-01-17	800	93.89	PUT	0	48	21.49	TRUE	0	0
2025-01-17	805	89.79	PUT	0	5	22.04	TRUE	0	0
2025-01-17	810	140	PUT	0	0	0	TRUE	0	0
2025-01-17	815	90.4	PUT	0	78	21.34	TRUE	0	0
2025-01-17	820	113.96	PUT	0	57	21.65	TRUE	0	0
2025-01-17	825	104.1	PUT	0	1	21.55	TRUE	0	0
2025-01-17	830	0	PUT	0	0	0	TRUE	0	0
2025-01-17	835	106	PUT	0	11	21.09	TRUE	0	0
2025-01-17	840	127.64	PUT	0	16	21.72	TRUE	0	0
2025-01-17	845	94.85	PUT	0	1	21.66	TRUE	0	0
2025-01-17	850	0	PUT	0	0	0	TRUE	0	0
2025-01-17	855	100.5	PUT	0	13	22.28	TRUE	0	0
2025-01-17	860	150.28	PUT	0	0	21.33	TRUE	0	0
2025-01-17	865	109.25	PUT	0	0	22.02	TRUE	0	0
2025-01-17	870	0	PUT	0	0	0	TRUE	0	0
2025-01-17	875	144	PUT	0	1	22.47	TRUE	0	0
2025-01-17	880	153.81	PUT	0	0	22.86	TRUE	0	0
2025-01-17	885	127.85	PUT	0	0	23.34	TRUE	0	0
2025-01-17	890	0	PUT	0	0	0	TRUE	0	0
2025-01-17	895	0	PUT	0	0	24.06	TRUE	0	0
2025-01-17	900	150	PUT	0	1	24.73	TRUE	0	0
2025-01-17	905	0	PUT	0	0	24.89	TRUE	0	0
2025-01-17	910	0	PUT	0	0	0	TRUE	0	0
2025-01-17	915	0	PUT	0	0	25.66	TRUE	0	0
2025-01-17	920	0	PUT	0	0	26.34	TRUE	0	0
2025-01-17	925	147.72	PUT	0	0	26.51	TRUE	0	0
2025-01-17	930	0	PUT	0	0	0	TRUE	0	0
2025-01-17	940	0	PUT	0	0	27.65	TRUE	0	0
2025-01-17	945	0	PUT	0	0	28.04	TRUE	0	0
2025-01-17	960	211.28	PUT	0	0	29.37	TRUE	0	0
2025-01-17	965	191.05	PUT	0	0	29.51	TRUE	0	0
2025-01-17	980	0	PUT	0	0	30.91	TRUE	0	0
2025-01-17	985	0	PUT	0	0	31.23	TRUE	0	0
2025-01-17	1000	269.6	PUT	0	0	32.26	TRUE	0	0
2025-01-17	1005	321.02	PUT	0	0	32.67	TRUE	0	0
2025-01-17	1020	313.05	PUT	0	0	33.67	TRUE	0	0
2025-01-17	1040	291.21	PUT	0	0	35.1	TRUE	0	0
2025-01-17	1060	311.31	PUT	0	0	36.29	TRUE	0	0
2025-01-17	1080	352.3	PUT	0	0	37.22	TRUE	0	0
2025-01-17	1100	0	PUT	0	0	38.5	TRUE	0	0
2025-01-17	1120	0	PUT	0	0	39.75	TRUE	0	0
2025-01-17	1140	415	PUT	0	0	40.97	TRUE	0	0
2025-01-17	1160	436	PUT	0	0	48.66	TRUE	0	0
2025-03-21	360	0	CALL	0	0	40.64	TRUE	0	0
2025-03-21	370	0	CALL	0	0	40.7	TRUE	0	0
2025-03-21	375	372	CALL	0	1	39.36	TRUE	0	0
2025-03-21	380	377.95	CALL	0	2	38.02	TRUE	0	0
2025-03-21	385	0	CALL	0	0	38.7	TRUE	0	0
2025-03-21	390	0	CALL	0	0	38.06	TRUE	0	0
2025-03-21	395	0	CALL	0	0	36.79	TRUE	0	0
2025-03-21	400	0	CALL	0	0	36.78	TRUE	0	0
2025-03-21	405	0	CALL	0	0	36.72	TRUE	0	0
2025-03-21	410	0	CALL	0	0	35.53	TRUE	0	0
2025-03-21	415	0	CALL	0	0	35.47	TRUE	0	0
2025-03-21	420	0	CALL	0	0	35.38	TRUE	0	0
2025-03-21	425	0	CALL	0	0	35.25	TRUE	0	0
2025-03-21	430	0	CALL	0	0	34.15	TRUE	0	0
2025-03-21	435	0	CALL	0	0	34.02	TRUE	0	0
2025-03-21	440	0	CALL	0	0	33.87	TRUE	0	0
2025-03-21	445	0	CALL	0	0	32.81	TRUE	0	0
2025-03-21	450	0	CALL	0	0	33.49	TRUE	0	0
2025-03-21	455	0	CALL	0	0	32.48	TRUE	0	0
2025-03-21	460	0	CALL	0	0	32.28	TRUE	0	0
2025-03-21	465	0	CALL	0	0	32.06	TRUE	0	0
2025-03-21	470	0	CALL	0	0	31.83	TRUE	0	0
2025-03-21	475	0	CALL	0	0	31.58	TRUE	0	0
2025-03-21	480	0	CALL	0	0	31.31	TRUE	0	0
2025-03-21	485	0	CALL	0	0	31.91	TRUE	0	0
2025-03-21	490	0	CALL	0	0	30.78	TRUE	0	0
2025-03-21	495	0	CALL	0	0	31.19	TRUE	0	0
2025-03-21	500	291.55	CALL	0	2	30.15	TRUE	0	0
2025-03-21	505	0	CALL	0	0	30.41	TRUE	0	0
2025-03-21	510	0	CALL	0	0	29.5	TRUE	0	0
2025-03-21	515	0	CALL	0	0	29.71	TRUE	0	0
2025-03-21	520	0	CALL	0	0	29.84	TRUE	0	0
2025-03-21	525	0	CALL	0	0	28.96	TRUE	0	0
2025-03-21	530	0	CALL	0	0	29.06	TRUE	0	0
2025-03-21	535	0	CALL	0	0	29.13	TRUE	0	0
2025-03-21	540	0	CALL	0	0	28.27	TRUE	0	0
2025-03-21	545	0	CALL	0	0	28.29	TRUE	0	0
2025-03-21	550	0	CALL	0	0	28.38	TRUE	0	0
2025-03-21	555	0	CALL	0	0	28.34	TRUE	0	0
2025-03-21	560	186.4	CALL	0	1	27.95	TRUE	0	0
2025-03-21	565	0	CALL	0	0	27.41	TRUE	0	0
2025-03-21	570	194.47	CALL	0	2	27.53	TRUE	0	0
2025-03-21	575	195.54	CALL	0	1	27.34	TRUE	0	0
2025-03-21	580	0	CALL	0	0	26.96	TRUE	0	0
2025-03-21	585	171	CALL	0	2	27.19	TRUE	0	0
2025-03-21	590	180.55	CALL	0	18	26.44	TRUE	0	0
2025-03-21	595	156.45	CALL	0	1	26.5	TRUE	0	0
2025-03-21	600	171	CALL	0	2	26.35	TRUE	0	0
2025-03-21	605	0	CALL	0	0	25.86	TRUE	0	0
2025-03-21	610	143.5	CALL	0	3	26.09	TRUE	0	0
2025-03-21	615	0	CALL	0	0	25.55	TRUE	0	0
2025-03-21	620	144.45	CALL	0	2	25.49	TRUE	0	0
2025-03-21	625	153.1	CALL	0	1	25.37	TRUE	0	0
2025-03-21	630	123.09	CALL	1	4	25.25	TRUE	123.09	0
2025-03-21	635	152	CALL	0	1	24.95	TRUE	0	0
2025-03-21	640	121	CALL	0	3	24.86	TRUE	0	0
2025-03-21	645	0	CALL	0	0	24.64	TRUE	0	0
2025-03-21	650	119.18	CALL	0	3	24.73	TRUE	0	0
2025-03-21	655	0	CALL	0	0	24.48	TRUE	0	0
2025-03-21	660	107.25	CALL	0	1	24.43	TRUE	0	0
2025-03-21	665	127.74	CALL	0	1	24.26	TRUE	0	0
2025-03-21	670	97.8	CALL	0	8	24.21	TRUE	0	0
2025-03-21	675	97.2	CALL	0	6	23.99	TRUE	0	0
2025-03-21	680	92.06	CALL	1	2	23.91	TRUE	92.06	0
2025-03-21	685	96.6	CALL	0	2	23.74	TRUE	0	0
2025-03-21	690	108.3	CALL	0	1	23.73	TRUE	0	0
2025-03-21	695	100.75	CALL	0	1	23.68	TRUE	0	0
2025-03-21	700	95.65	CALL	0	21	23.54	TRUE	0	0
2025-03-21	705	97.4	CALL	0	2	23.43	TRUE	0	0
2025-03-21	710	76.56	CALL	1	3	22.91	FALSE	76.56	0
2025-03-21	715	79.6	CALL	0	11	23.31	FALSE	0	0
2025-03-21	720	70	CALL	2	26	22.3	FALSE	70	0
2025-03-21	725	73	CALL	0	34	23.12	FALSE	0	0
2025-03-21	730	73.85	CALL	0	51	22.9	FALSE	0	0
2025-03-21	735	64.65	CALL	0	4	22.87	FALSE	0	0
2025-03-21	740	66.27	CALL	0	24	22.84	FALSE	0	0
2025-03-21	745	58.16	CALL	1	8	22.83	FALSE	58.16	0
2025-03-21	750	55.7	CALL	1	46	22.59	FALSE	55.7	0
2025-03-21	755	66	CALL	0	5	22.62	FALSE	0	0
2025-03-21	760	63.55	CALL	0	45	22.57	FALSE	0	0
2025-03-21	765	54.79	CALL	0	38	22.52	FALSE	0	0
2025-03-21	770	58.3	CALL	0	7	22.38	FALSE	0	0
2025-03-21	775	63.15	CALL	0	1	22.3	FALSE	0	0
2025-03-21	780	58.3	CALL	0	4	22.39	FALSE	0	0
2025-03-21	785	89.4	CALL	0	1	22.21	FALSE	0	0
2025-03-21	790	39.85	CALL	2	5	22.13	FALSE	39.85	0
2025-03-21	795	90.22	CALL	0	2	22.09	FALSE	0	0
2025-03-21	800	46.8	CALL	0	38	22.04	FALSE	0	0
2025-03-21	805	47.5	CALL	0	8	21.99	FALSE	0	0
2025-03-21	810	0	CALL	0	0	21.74	FALSE	0	0
2025-03-21	815	31.78	CALL	1	2	21.89	FALSE	31.78	0
2025-03-21	820	30.95	CALL	2	8	21.59	FALSE	30.95	0
2025-03-21	825	40.77	CALL	0	67	21.79	FALSE	0	0
2025-03-21	830	30	CALL	0	10	21.76	FALSE	0	0
2025-03-21	835	38	CALL	0	2	22.01	FALSE	0	0
2025-03-21	840	26.15	CALL	0	9	21.51	FALSE	0	0
2025-03-21	845	35.15	CALL	0	3	21.69	FALSE	0	0
2025-03-21	850	25.5	CALL	0	28	21.57	FALSE	0	0
2025-03-21	855	0	CALL	0	0	21.26	FALSE	0	0
2025-03-21	860	22.4	CALL	0	30	21.32	FALSE	0	0
2025-03-21	865	29.5	CALL	0	4	21.1	FALSE	0	0
2025-03-21	870	49.65	CALL	0	2	20.62	FALSE	0	0
2025-03-21	875	18.3	CALL	0	5	21.39	FALSE	0	0
2025-03-21	880	23.25	CALL	0	6	21.29	FALSE	0	0
2025-03-21	885	19.2	CALL	0	5	21.29	FALSE	0	0
2025-03-21	890	17.1	CALL	0	4	21.29	FALSE	0	0
2025-03-21	895	32.9	CALL	0	1	21.24	FALSE	0	0
2025-03-21	900	13.7	CALL	1	20	21.65	FALSE	13.7	0
2025-03-21	905	22.25	CALL	0	7	21.16	FALSE	0	0
2025-03-21	910	12.3	CALL	0	24	20.54	FALSE	0	0
2025-03-21	915	13.6	CALL	0	7	21.13	FALSE	0	0
2025-03-21	920	13.2	CALL	0	49	20.68	FALSE	0	0
2025-03-21	925	14.55	CALL	0	23	21.15	FALSE	0	0
2025-03-21	940	10.35	CALL	0	33	21.07	FALSE	0	0
2025-03-21	960	8.05	CALL	0	3	21.02	FALSE	0	0
2025-03-21	980	6.55	CALL	0	8	21.14	FALSE	0	0
2025-03-21	1000	4.6	CALL	1	27	20.63	FALSE	4.6	0
2025-03-21	1020	4.65	CALL	0	27	21	FALSE	0	0
2025-03-21	1040	7.5	CALL	0	12	20.24	FALSE	0	0
2025-03-21	1060	3.9	CALL	0	20	21.2	FALSE	0	0
2025-03-21	1080	2.5	CALL	0	98	0	FALSE	0	0
2025-03-21	1100	2	CALL	0	48	0	FALSE	0	0
2025-03-21	1120	1.71	CALL	0	106	0	FALSE	0	0
2025-03-21	1140	1.47	CALL	0	33	0	FALSE	0	0
2025-03-21	1160	1.5	CALL	0	227	0	FALSE	0	0
2025-03-21	360	1	PUT	0	14	0	FALSE	0	0
2025-03-21	370	1.59	PUT	0	10	0	FALSE	0	0
2025-03-21	375	1.4	PUT	0	13	0	FALSE	0	0
2025-03-21	380	0	PUT	0	0	0	FALSE	0	0
2025-03-21	385	1.6	PUT	0	1	0	FALSE	0	0
2025-03-21	390	1.73	PUT	0	8	35.89	FALSE	0	0
2025-03-21	395	0	PUT	0	0	38.4	FALSE	0	0
2025-03-21	400	0	PUT	0	0	37.97	FALSE	0	0
2025-03-21	405	2	PUT	0	4	34.33	FALSE	0	0
2025-03-21	410	2.21	PUT	0	4	37.07	FALSE	0	0
2025-03-21	415	0	PUT	0	0	33.35	FALSE	0	0
2025-03-21	420	0	PUT	0	0	36.18	FALSE	0	0
2025-03-21	425	0	PUT	0	0	35.76	FALSE	0	0
2025-03-21	430	0	PUT	0	0	32.55	FALSE	0	0
2025-03-21	435	0	PUT	0	0	34.93	FALSE	0	0
2025-03-21	440	0	PUT	0	0	34.52	FALSE	0	0
2025-03-21	445	2.7	PUT	0	10	34.15	FALSE	0	0
2025-03-21	450	0	PUT	0	0	31.47	FALSE	0	0
2025-03-21	455	0	PUT	0	0	31.23	FALSE	0	0
2025-03-21	460	0	PUT	0	0	33.05	FALSE	0	0
2025-03-21	465	0	PUT	0	0	32.71	FALSE	0	0
2025-03-21	470	0	PUT	0	0	31.53	FALSE	0	0
2025-03-21	475	4.75	PUT	1	0	30.6	FALSE	4.75	0
2025-03-21	480	4.6	PUT	0	2	30.52	FALSE	0	0
2025-03-21	485	4.65	PUT	0	2	30.12	FALSE	0	0
2025-03-21	490	4.86	PUT	0	1	29.78	FALSE	0	0
2025-03-21	495	4.4	PUT	0	2	29.52	FALSE	0	0
2025-03-21	500	5.67	PUT	0	28	29.98	FALSE	0	0
2025-03-21	505	5.2	PUT	0	6	29.05	FALSE	0	0
2025-03-21	510	6.25	PUT	0	14	28.81	FALSE	0	0
2025-03-21	515	0	PUT	0	0	28.61	FALSE	0	0
2025-03-21	520	0	PUT	0	0	28.39	FALSE	0	0
2025-03-21	525	6.9	PUT	0	5	28.25	FALSE	0	0
2025-03-21	530	6.2	PUT	0	1	28.04	FALSE	0	0
2025-03-21	535	6.77	PUT	0	10	27.86	FALSE	0	0
2025-03-21	540	0	PUT	0	0	27.58	FALSE	0	0
2025-03-21	545	8.75	PUT	0	2	27.81	FALSE	0	0
2025-03-21	550	10	PUT	0	10	27.18	FALSE	0	0
2025-03-21	555	11	PUT	1	10	27.19	FALSE	11	0
2025-03-21	560	9.92	PUT	0	1	26.83	FALSE	0	0
2025-03-21	565	11.05	PUT	0	5	26.66	FALSE	0	0
2025-03-21	570	0	PUT	0	0	27	FALSE	0	0
2025-03-21	575	12.1	PUT	0	2	26.34	FALSE	0	0
2025-03-21	580	11	PUT	0	6	26.13	FALSE	0	0
2025-03-21	585	11.75	PUT	0	6	26.17	FALSE	0	0
2025-03-21	590	10.4	PUT	0	2	25.8	FALSE	0	0
2025-03-21	595	0	PUT	0	0	25.63	FALSE	0	0
2025-03-21	600	14.67	PUT	0	106	25.48	FALSE	0	0
2025-03-21	605	14.5	PUT	0	15	25.34	FALSE	0	0
2025-03-21	610	14.6	PUT	0	31	25.19	FALSE	0	0
2025-03-21	615	15.3	PUT	0	1	25.06	FALSE	0	0
2025-03-21	620	19.5	PUT	0	11	25.23	FALSE	0	0
2025-03-21	625	18.7	PUT	0	7	24.97	FALSE	0	0
2025-03-21	630	19.8	PUT	0	24	24.94	FALSE	0	0
2025-03-21	635	19.18	PUT	0	86	24.8	FALSE	0	0
2025-03-21	640	26.8	PUT	5	101	24.87	FALSE	26.8	0
2025-03-21	645	25.46	PUT	0	27	24.24	FALSE	0	0
2025-03-21	650	27.4	PUT	0	89	24.1	FALSE	0	0
2025-03-21	655	24.25	PUT	0	86	24.33	FALSE	0	0
2025-03-21	660	25.4	PUT	0	9	23.85	FALSE	0	0
2025-03-21	665	33.75	PUT	0	12	23.72	FALSE	0	0
2025-03-21	670	29.2	PUT	0	9	23.93	FALSE	0	0
2025-03-21	675	30.2	PUT	0	11	23.6	FALSE	0	0
2025-03-21	680	30.95	PUT	0	38	23.41	FALSE	0	0
2025-03-21	685	32.4	PUT	0	9	23.76	FALSE	0	0
2025-03-21	690	30.1	PUT	0	3	23.68	FALSE	0	0
2025-03-21	695	36.35	PUT	0	50	23.53	FALSE	0	0
2025-03-21	700	42	PUT	0	27	23.04	FALSE	0	0
2025-03-21	705	44.65	PUT	0	1	23.25	FALSE	0	0
2025-03-21	710	40.4	PUT	0	4	23.13	TRUE	0	0
2025-03-21	715	54.45	PUT	3	2	22.75	TRUE	54.45	0
2025-03-21	720	57.51	PUT	8	15	23.09	TRUE	57.51	0
2025-03-21	725	53.6	PUT	0	30	22.91	TRUE	0	0
2025-03-21	730	61.53	PUT	3	1	22.45	TRUE	61.53	0
2025-03-21	735	64.03	PUT	2	3	23.42	TRUE	64.03	0
2025-03-21	740	43	PUT	0	1	22.33	TRUE	0	0
2025-03-21	745	60.95	PUT	0	22	22.7	TRUE	0	0
2025-03-21	750	63.7	PUT	0	16	22.23	TRUE	0	0
2025-03-21	755	52.1	PUT	0	1	22.83	TRUE	0	0
2025-03-21	760	59.95	PUT	0	1	22.11	TRUE	0	0
2025-03-21	765	64.7	PUT	0	2	22.07	TRUE	0	0
2025-03-21	770	0	PUT	0	0	22.24	TRUE	0	0
2025-03-21	775	0	PUT	0	0	21.84	TRUE	0	0
2025-03-21	780	74.25	PUT	0	7	21.82	TRUE	0	0
2025-03-21	785	78.35	PUT	0	17	21.69	TRUE	0	0
2025-03-21	790	80	PUT	0	1	22.05	TRUE	0	0
2025-03-21	795	83.75	PUT	0	15	21.63	TRUE	0	0
2025-03-21	800	97.95	PUT	0	2	21.68	TRUE	0	0
2025-03-21	805	102.9	PUT	0	1	21.55	TRUE	0	0
2025-03-21	810	71.4	PUT	0	1	21.38	TRUE	0	0
2025-03-21	815	98.9	PUT	0	1	21.44	TRUE	0	0
2025-03-21	820	99.2	PUT	0	2	21.53	TRUE	0	0
2025-03-21	825	0	PUT	0	0	21.37	TRUE	0	0
2025-03-21	830	106.34	PUT	0	2	21.22	TRUE	0	0
2025-03-21	835	111.25	PUT	0	3	21.18	TRUE	0	0
2025-03-21	840	0	PUT	0	0	21.36	TRUE	0	0
2025-03-21	845	0	PUT	0	0	21.69	TRUE	0	0
2025-03-21	850	0	PUT	0	0	20.81	TRUE	0	0
2025-03-21	855	0	PUT	0	0	21.64	TRUE	0	0
2025-03-21	860	0	PUT	0	0	21.91	TRUE	0	0
2025-03-21	865	0	PUT	0	0	21.69	TRUE	0	0
2025-03-21	870	0	PUT	0	0	21.49	TRUE	0	0
2025-03-21	875	0	PUT	0	0	21.9	TRUE	0	0
2025-03-21	880	0	PUT	0	0	22.32	TRUE	0	0
2025-03-21	885	0	PUT	0	0	22.73	TRUE	0	0
2025-03-21	890	0	PUT	0	0	23.13	TRUE	0	0
2025-03-21	895	125.4	PUT	0	0	23.54	TRUE	0	0
2025-03-21	900	0	PUT	0	0	23.94	TRUE	0	0
2025-03-21	905	0	PUT	0	0	24.33	TRUE	0	0
2025-03-21	910	0	PUT	0	0	24.72	TRUE	0	0
2025-03-21	915	0	PUT	0	0	25.11	TRUE	0	0
2025-03-21	920	0	PUT	0	0	25.49	TRUE	0	0
2025-03-21	925	0	PUT	0	0	25.87	TRUE	0	0
2025-03-21	940	0	PUT	0	0	27	TRUE	0	0
2025-03-21	960	0	PUT	0	0	28.45	TRUE	0	0
2025-03-21	980	0	PUT	0	0	29.86	TRUE	0	0
2025-03-21	1000	0	PUT	0	0	31.24	TRUE	0	0
2025-03-21	1020	0	PUT	0	0	32.57	TRUE	0	0
2025-03-21	1040	0	PUT	0	0	33.05	TRUE	0	0
2025-03-21	1060	0	PUT	0	0	34.31	TRUE	0	0
2025-03-21	1080	0	PUT	0	0	35.54	TRUE	0	0
2025-03-21	1100	0	PUT	0	0	36.74	TRUE	0	0
2025-03-21	1120	0	PUT	0	0	37.91	TRUE	0	0
2025-03-21	1140	0	PUT	0	0	44.67	TRUE	0	0
2025-03-21	1160	0	PUT	0	0	45.86	TRUE	0	0
2025-06-20	255	454.82	CALL	0	68	51.59	TRUE	0	0
2025-06-20	265	0	CALL	0	2	51.32	TRUE	0	0
2025-06-20	270	346.28	CALL	4	68	0	TRUE	0	0
2025-06-20	275	0	CALL	0	0	49.34	TRUE	0	0
2025-06-20	280	410	CALL	4	2	0	TRUE	0	0
2025-06-20	285	0	CALL	0	2	47.44	TRUE	0	0
2025-06-20	290	0	CALL	0	0	0	TRUE	0	0
2025-06-20	295	398	CALL	0	9	47.13	TRUE	0	0
2025-06-20	300	394	CALL	2	2	0	TRUE	0	0
2025-06-20	305	0	CALL	0	0	45.34	TRUE	0	0
2025-06-20	310	274.16	CALL	6	6	0	TRUE	0	0
2025-06-20	315	0	CALL	0	0	44.96	TRUE	0	0
2025-06-20	320	0	CALL	0	0	0	TRUE	0	0
2025-06-20	325	0	CALL	0	0	41.95	TRUE	0	0
2025-06-20	330	378.93	CALL	0	4	41.82	TRUE	0	0
2025-06-20	335	0	CALL	0	1	41.65	TRUE	0	0
2025-06-20	340	370.15	CALL	0	4	40.22	TRUE	0	0
2025-06-20	345	362	CALL	0	2	40.07	TRUE	0	0
2025-06-20	350	398	CALL	0	1	39.9	TRUE	0	0
2025-06-20	355	0	CALL	0	0	39.7	TRUE	0	0
2025-06-20	360	370	CALL	0	0	38.38	TRUE	0	0
2025-06-20	365	0	CALL	0	0	38.2	TRUE	0	0
2025-06-20	370	0	CALL	0	0	38	TRUE	0	0
2025-06-20	375	291.9	CALL	0	0	36.75	TRUE	0	0
2025-06-20	380	0	CALL	0	0	36.56	TRUE	0	0
2025-06-20	385	0	CALL	0	4	36.35	TRUE	0	0
2025-06-20	390	0	CALL	0	0	36.13	TRUE	0	0
2025-06-20	395	303	CALL	0	25	34.96	TRUE	0	0
2025-06-20	400	0	CALL	0	0	34.75	TRUE	0	0
2025-06-20	405	0	CALL	0	0	34.52	TRUE	0	0
2025-06-20	410	0	CALL	0	0	34.28	TRUE	0	0
2025-06-20	415	0	CALL	0	1	34.82	TRUE	0	0
2025-06-20	420	0	CALL	0	0	33.76	TRUE	0	0
2025-06-20	425	0	CALL	0	1	34.22	TRUE	0	0
2025-06-20	430	0	CALL	0	0	33.2	TRUE	0	0
2025-06-20	435	0	CALL	0	7	33.6	TRUE	0	0
2025-06-20	440	0	CALL	0	0	32.61	TRUE	0	0
2025-06-20	445	271.75	CALL	0	1	32.95	TRUE	0	0
2025-06-20	450	0	CALL	0	0	31.99	TRUE	0	0
2025-06-20	455	0	CALL	0	3	32.28	TRUE	0	0
2025-06-20	460	0	CALL	0	0	31.93	TRUE	0	0
2025-06-20	465	245.97	CALL	0	11	32.14	TRUE	0	0
2025-06-20	470	0	CALL	0	0	31.8	TRUE	0	0
2025-06-20	475	237.5	CALL	0	2	31.42	TRUE	0	0
2025-06-20	480	0	CALL	0	0	31.52	TRUE	0	0
2025-06-20	485	245.98	CALL	0	4	30.67	TRUE	0	0
2025-06-20	490	0	CALL	0	0	30.74	TRUE	0	0
2025-06-20	495	0	CALL	0	4	30.97	TRUE	0	0
2025-06-20	500	262	CALL	0	4	29.95	TRUE	0	0
2025-06-20	505	262	CALL	0	12	29.98	TRUE	0	0
2025-06-20	510	212.85	CALL	1	4	0	TRUE	0	0
2025-06-20	515	233.8	CALL	0	7	29.59	TRUE	0	0
2025-06-20	520	260.05	CALL	0	1	29.14	TRUE	0	0
2025-06-20	525	256.08	CALL	0	16	29.1	TRUE	0	0
2025-06-20	530	180.1	CALL	1	5	0	TRUE	0	0
2025-06-20	535	206.49	CALL	0	23	28.98	TRUE	0	0
2025-06-20	540	229.25	CALL	0	1	28.93	TRUE	0	0
2025-06-20	545	204.2	CALL	1	11	27.16	TRUE	204.2	0
2025-06-20	550	167.62	CALL	1	123	0	TRUE	0	0
2025-06-20	555	194.53	CALL	2	28	28.19	TRUE	194.53	0
2025-06-20	560	187.69	CALL	0	5	27.86	TRUE	0	0
2025-06-20	565	210.9	CALL	0	15	28.42	TRUE	0	0
2025-06-20	570	158.71	CALL	2	28	0	TRUE	0	0
2025-06-20	575	185	CALL	0	82	27.69	TRUE	0	0
2025-06-20	580	182.2	CALL	0	4	27.53	TRUE	0	0
2025-06-20	585	190.38	CALL	0	43	26.85	TRUE	0	0
2025-06-20	590	142.98	CALL	1	81	0	TRUE	0	0
2025-06-20	595	175.88	CALL	0	128	27.01	TRUE	0	0
2025-06-20	600	183.45	CALL	0	16	26.74	TRUE	0	0
2025-06-20	605	185.85	CALL	0	93	26.4	TRUE	0	0
2025-06-20	610	130.77	CALL	2	127	0	TRUE	0	0
2025-06-20	615	150.05	CALL	0	31	26.3	TRUE	0	0
2025-06-20	620	140.6	CALL	0	6	25.87	TRUE	0	0
2025-06-20	625	152.98	CALL	0	95	26.03	TRUE	0	0
2025-06-20	630	117.95	CALL	2	40	0	TRUE	0	0
2025-06-20	635	155	CALL	0	22	25.42	TRUE	0	0
2025-06-20	640	148.1	CALL	0	10	25.33	TRUE	0	0
2025-06-20	645	129.03	CALL	0	141	25.3	TRUE	0	0
2025-06-20	650	99.71	CALL	1	25	0	TRUE	0	0
2025-06-20	655	138.5	CALL	0	47	24.91	TRUE	0	0
2025-06-20	660	124.96	CALL	0	16	24.85	TRUE	0	0
2025-06-20	665	132.85	CALL	0	193	24.7	TRUE	0	0
2025-06-20	670	85	CALL	4	45	0	TRUE	0	0
2025-06-20	675	105.96	CALL	17	157	24.5	TRUE	105.96	0
2025-06-20	680	115.25	CALL	0	8	24.4	TRUE	0	0
2025-06-20	685	101.6	CALL	2	204	24.12	TRUE	-5.96	-0.06
2025-06-20	690	81.05	CALL	1	47	0	TRUE	0	0
2025-06-20	695	99.7	CALL	0	19	24.11	TRUE	0	0
2025-06-20	700	101.5	CALL	0	211	23.99	TRUE	0	0
2025-06-20	705	87.58	CALL	1	24	23.84	TRUE	87.58	0
2025-06-20	710	68.57	CALL	4	15	0	FALSE	0	0
2025-06-20	715	83.01	CALL	5	48	23.64	FALSE	83.01	0
2025-06-20	720	92	CALL	0	20	23.49	FALSE	0	0
2025-06-20	725	99.5	CALL	0	195	23.45	FALSE	0	0
2025-06-20	730	65.05	CALL	3	35	0	FALSE	0	0
2025-06-20	735	86.11	CALL	0	46	23.2	FALSE	0	0
2025-06-20	740	88.8	CALL	0	25	23.05	FALSE	0	0
2025-06-20	745	73.83	CALL	0	34	22.97	FALSE	0	0
2025-06-20	750	53.17	CALL	3	17	0	FALSE	0	0
2025-06-20	755	76.02	CALL	0	17	22.84	FALSE	0	0
2025-06-20	760	82.91	CALL	0	20	22.91	FALSE	0	0
2025-06-20	765	68	CALL	0	22	22.8	FALSE	0	0
2025-06-20	770	46.75	CALL	2	2	0	FALSE	0	0
2025-06-20	775	54.63	CALL	1	8	22.68	FALSE	-8.07	-0.13
2025-06-20	780	56.53	CALL	0	8	22.62	FALSE	0	0
2025-06-20	785	55.7	CALL	0	25	22.63	FALSE	0	0
2025-06-20	790	16.4	CALL	1	2	0	FALSE	0	0
2025-06-20	795	47.75	CALL	0	25	22.46	FALSE	0	0
2025-06-20	800	48	CALL	1	243	22.18	FALSE	48	0
2025-06-20	805	43.05	CALL	0	83	22.23	FALSE	0	0
2025-06-20	810	33	CALL	5	9	0	FALSE	0	0
2025-06-20	815	42.5	CALL	0	14	22.13	FALSE	0	0
2025-06-20	820	53.25	CALL	0	89	22.21	FALSE	0	0
2025-06-20	825	44	CALL	0	91	22.08	FALSE	0	0
2025-06-20	830	7.15	CALL	1	5	0	FALSE	0	0
2025-06-20	835	43.25	CALL	0	242	21.97	FALSE	0	0
2025-06-20	840	37.75	CALL	0	116	21.8	FALSE	0	0
2025-06-20	845	46.93	CALL	0	158	21.88	FALSE	0	0
2025-06-20	850	21.35	CALL	2	82	0	FALSE	0	0
2025-06-20	855	32.55	CALL	0	61	21.83	FALSE	0	0
2025-06-20	860	34.4	CALL	0	26	21.76	FALSE	0	0
2025-06-20	865	35	CALL	0	209	21.49	FALSE	0	0
2025-06-20	870	20.55	CALL	1	52	0	FALSE	0	0
2025-06-20	875	26.2	CALL	0	3	21.64	FALSE	0	0
2025-06-20	880	34.23	CALL	0	1	21.5	FALSE	0	0
2025-06-20	885	23.25	CALL	0	40	20.85	FALSE	0	0
2025-06-20	890	0	CALL	0	0	0	FALSE	0	0
2025-06-20	895	28.95	CALL	0	9	20.8	FALSE	0	0
2025-06-20	900	27.75	CALL	0	29	21.42	FALSE	0	0
2025-06-20	905	25.95	CALL	0	205	20.71	FALSE	0	0
2025-06-20	910	12.1	CALL	0	7	0	FALSE	0	0
2025-06-20	915	24.89	CALL	0	9	21.32	FALSE	0	0
2025-06-20	920	19.55	CALL	0	8	21.25	FALSE	0	0
2025-06-20	925	27.84	CALL	0	31	20.37	FALSE	0	0
2025-06-20	930	11.25	CALL	0	2	0	FALSE	0	0
2025-06-20	940	18.47	CALL	0	29	21.22	FALSE	0	0
2025-06-20	945	14.45	CALL	21	29	21.14	FALSE	14.45	0
2025-06-20	960	12.6	CALL	0	16	21.18	FALSE	0	0
2025-06-20	965	13.1	CALL	0	6	21.2	FALSE	0	0
2025-06-20	980	32.05	CALL	0	2	20.98	FALSE	0	0
2025-06-20	985	17.25	CALL	0	3	21.22	FALSE	0	0
2025-06-20	1000	8.1	CALL	1	71	20.53	FALSE	-1	-0.11
2025-06-20	1005	8.05	CALL	0	205	21.11	FALSE	0	0
2025-06-20	1020	7	CALL	1	134	20.72	FALSE	7	0
2025-06-20	1040	9.3	CALL	0	12	21.12	FALSE	0	0
2025-06-20	1060	5.05	CALL	0	113	20.51	FALSE	0	0
2025-06-20	1080	6	CALL	0	29	20.68	FALSE	0	0
2025-06-20	1100	4.9	CALL	0	28	19.96	FALSE	0	0
2025-06-20	1120	2.95	CALL	2	35	20.99	FALSE	2.95	0
2025-06-20	1140	3.25	CALL	0	67	24.05	FALSE	0	0
2025-06-20	1160	2	CALL	6	317	20.95	FALSE	-0.5	-0.2
2025-06-20	255	0.7	PUT	0	173	0	FALSE	0	0
2025-06-20	265	3	PUT	0	24	0	FALSE	0	0
2025-06-20	270	1.39	PUT	5	169	0	FALSE	0	0
2025-06-20	275	0.46	PUT	0	16	0	FALSE	0	0
2025-06-20	280	4	PUT	1	9	0	FALSE	0	0
2025-06-20	285	1	PUT	0	22	0	FALSE	0	0
2025-06-20	290	4	PUT	1	4	0	FALSE	0	0
2025-06-20	295	0.98	PUT	0	150	0	FALSE	0	0
2025-06-20	300	1.9	PUT	1	20	0	FALSE	0	0
2025-06-20	305	1	PUT	0	20	0	FALSE	0	0
2025-06-20	310	2.19	PUT	21	144	0	FALSE	0	0
2025-06-20	315	2	PUT	0	3	48.71	FALSE	0	0
2025-06-20	320	2.31	PUT	2	15	0	FALSE	0	0
2025-06-20	325	2.05	PUT	0	35	0	FALSE	0	0
2025-06-20	330	0	PUT	0	0	0	FALSE	0	0
2025-06-20	335	3	PUT	0	16	0	FALSE	0	0
2025-06-20	340	0	PUT	0	0	0	FALSE	0	0
2025-06-20	345	4	PUT	0	58	44.12	FALSE	0	0
2025-06-20	350	1.66	PUT	1	18	35.48	FALSE	1.66	0
2025-06-20	355	2	PUT	0	43	0	FALSE	0	0
2025-06-20	360	1.61	PUT	0	2	0	FALSE	0	0
2025-06-20	365	0	PUT	0	5	0	FALSE	0	0
2025-06-20	370	0	PUT	0	0	0	FALSE	0	0
2025-06-20	375	3.17	PUT	0	13	39.91	FALSE	0	0
2025-06-20	380	0	PUT	0	0	0	FALSE	0	0
2025-06-20	385	2.14	PUT	0	48	0	FALSE	0	0
2025-06-20	390	3.51	PUT	0	10	0	FALSE	0	0
2025-06-20	395	3.11	PUT	0	21	0	FALSE	0	0
2025-06-20	400	0	PUT	0	0	0	FALSE	0	0
2025-06-20	405	3.4	PUT	0	20	0	FALSE	0	0
2025-06-20	410	0	PUT	0	0	0	FALSE	0	0
2025-06-20	415	3.8	PUT	0	5	0	FALSE	0	0
2025-06-20	420	4.2	PUT	0	2	0	FALSE	0	0
2025-06-20	425	3.4	PUT	0	9	0	FALSE	0	0
2025-06-20	430	4.21	PUT	0	2	0	FALSE	0	0
2025-06-20	435	3.15	PUT	0	39	31.74	FALSE	0	0
2025-06-20	440	5.95	PUT	0	1	33.7	FALSE	0	0
2025-06-20	445	4.5	PUT	0	31	32.4	FALSE	0	0
2025-06-20	450	5.36	PUT	0	10	32.96	FALSE	0	0
2025-06-20	455	5.25	PUT	0	304	29.79	FALSE	0	0
2025-06-20	460	6.25	PUT	0	11	30.93	FALSE	0	0
2025-06-20	465	6.55	PUT	0	34	30.88	FALSE	0	0
2025-06-20	470	5.25	PUT	0	1	31.98	FALSE	0	0
2025-06-20	475	8.2	PUT	0	7	28.99	FALSE	0	0
2025-06-20	480	5.95	PUT	0	152	29.46	FALSE	0	0
2025-06-20	485	11.81	PUT	0	81	29.24	FALSE	0	0
2025-06-20	490	9.5	PUT	0	4	29.18	FALSE	0	0
2025-06-20	495	6.35	PUT	0	51	28.9	FALSE	0	0
2025-06-20	500	7.6	PUT	0	158	28.63	FALSE	0	0
2025-06-20	505	7.4	PUT	0	106	28.47	FALSE	0	0
2025-06-20	510	14.6	PUT	4	50	0	FALSE	0	0
2025-06-20	515	7.9	PUT	0	79	26.95	FALSE	0	0
2025-06-20	520	8.2	PUT	0	162	27.62	FALSE	0	0
2025-06-20	525	10.75	PUT	0	111	27.68	FALSE	0	0
2025-06-20	530	16.8	PUT	5	85	0	FALSE	0	0
2025-06-20	535	10.1	PUT	0	77	27.3	FALSE	0	0
2025-06-20	540	10	PUT	0	22	25.84	FALSE	0	0
2025-06-20	545	10.3	PUT	0	82	26.95	FALSE	0	0
2025-06-20	550	21.1	PUT	2	75	0	FALSE	0	0
2025-06-20	555	13	PUT	0	308	26.75	FALSE	0	0
2025-06-20	560	11.5	PUT	0	27	26.46	FALSE	0	0
2025-06-20	565	11.1	PUT	0	51	26.33	FALSE	0	0
2025-06-20	570	25.1	PUT	2	335	0	FALSE	0	0
2025-06-20	575	17.27	PUT	3	175	26.22	FALSE	17.27	0
2025-06-20	580	12.5	PUT	0	182	26.23	FALSE	0	0
2025-06-20	585	14.7	PUT	0	148	25.78	FALSE	0	0
2025-06-20	590	29.65	PUT	2	158	0	FALSE	0	0
2025-06-20	595	16.73	PUT	0	277	25.46	FALSE	0	0
2025-06-20	600	20.8	PUT	10	349	25.03	FALSE	20.8	0
2025-06-20	605	18.55	PUT	0	117	25.2	FALSE	0	0
2025-06-20	610	33.28	PUT	3	66	0	FALSE	0	0
2025-06-20	615	20.25	PUT	0	31	24.92	FALSE	0	0
2025-06-20	620	25.7	PUT	0	153	24.82	FALSE	0	0
2025-06-20	625	23.2	PUT	0	213	24.71	FALSE	0	0
2025-06-20	630	41.15	PUT	1	15	0	FALSE	0	0
2025-06-20	635	30	PUT	15	34	24.38	FALSE	30	0
2025-06-20	640	28.6	PUT	0	167	24.24	FALSE	0	0
2025-06-20	645	28	PUT	0	149	24.16	FALSE	0	0
2025-06-20	650	47.75	PUT	8	18	0	FALSE	0	0
2025-06-20	655	28.95	PUT	0	12	24.03	FALSE	0	0
2025-06-20	660	35.65	PUT	0	14	23.86	FALSE	0	0
2025-06-20	665	34.7	PUT	0	133	23.7	FALSE	0	0
2025-06-20	670	55.4	PUT	3	4	0	FALSE	0	0
2025-06-20	675	36.5	PUT	0	12	23.5	FALSE	0	0
2025-06-20	680	35.9	PUT	0	14	23.5	FALSE	0	0
2025-06-20	685	42.37	PUT	0	11	23.26	FALSE	0	0
2025-06-20	690	59	PUT	1	1	0	FALSE	0	0
2025-06-20	695	37.75	PUT	0	7	23.17	FALSE	0	0
2025-06-20	700	51.22	PUT	0	72	23.06	FALSE	0	0
2025-06-20	705	48	PUT	0	10	22.96	FALSE	0	0
2025-06-20	710	70	PUT	2	2	0	TRUE	0	0
2025-06-20	715	54.41	PUT	0	6	22.49	TRUE	0	0
2025-06-20	720	56.22	PUT	0	47	22.53	TRUE	0	0
2025-06-20	725	54.5	PUT	0	24	22.53	TRUE	0	0
2025-06-20	730	107.8	PUT	0	1	0	TRUE	0	0
2025-06-20	735	65.87	PUT	10	16	22.22	TRUE	4.11	0.07
2025-06-20	740	61.35	PUT	0	10	22.08	TRUE	0	0
2025-06-20	745	60.1	PUT	0	10	22.26	TRUE	0	0
2025-06-20	750	0	PUT	0	0	0	TRUE	0	0
2025-06-20	755	65	PUT	0	10	21.7	TRUE	0	0
2025-06-20	760	66	PUT	0	10	21.62	TRUE	0	0
2025-06-20	765	61.27	PUT	0	7	21.76	TRUE	0	0
2025-06-20	770	0	PUT	0	0	0	TRUE	0	0
2025-06-20	775	82.9	PUT	0	102	21.59	TRUE	0	0
2025-06-20	780	0	PUT	0	0	21.67	TRUE	0	0
2025-06-20	785	80.3	PUT	0	2	21.69	TRUE	0	0
2025-06-20	790	0	PUT	0	0	0	TRUE	0	0
2025-06-20	795	87.15	PUT	0	1	21.48	TRUE	0	0
2025-06-20	800	0	PUT	0	0	21.52	TRUE	0	0
2025-06-20	805	0	PUT	0	0	21.46	TRUE	0	0
2025-06-20	810	0	PUT	0	0	0	TRUE	0	0
2025-06-20	815	0	PUT	0	0	21.23	TRUE	0	0
2025-06-20	820	0	PUT	0	0	21.14	TRUE	0	0
2025-06-20	825	0	PUT	0	0	21.26	TRUE	0	0
2025-06-20	830	0	PUT	0	0	0	TRUE	0	0
2025-06-20	835	154.55	PUT	0	0	21.13	TRUE	0	0
2025-06-20	840	162.5	PUT	0	0	21.15	TRUE	0	0
2025-06-20	845	0	PUT	0	0	21.04	TRUE	0	0
2025-06-20	850	0	PUT	0	0	0	TRUE	0	0
2025-06-20	855	0	PUT	0	0	21.05	TRUE	0	0
2025-06-20	860	120.1	PUT	0	1	20.83	TRUE	0	0
2025-06-20	865	0	PUT	0	0	21.35	TRUE	0	0
2025-06-20	870	0	PUT	0	0	0	TRUE	0	0
2025-06-20	875	0	PUT	0	0	21.69	TRUE	0	0
2025-06-20	880	0	PUT	0	0	21.03	TRUE	0	0
2025-06-20	885	155.32	PUT	0	0	21.41	TRUE	0	0
2025-06-20	890	0	PUT	0	0	0	TRUE	0	0
2025-06-20	895	0	PUT	0	0	22.16	TRUE	0	0
2025-06-20	900	162.99	PUT	0	0	22.53	TRUE	0	0
2025-06-20	905	0	PUT	0	0	22.9	TRUE	0	0
2025-06-20	910	0	PUT	0	0	0	TRUE	0	0
2025-06-20	915	0	PUT	0	0	23.62	TRUE	0	0
2025-06-20	920	0	PUT	0	0	23.97	TRUE	0	0
2025-06-20	925	0	PUT	0	0	23.88	TRUE	0	0
2025-06-20	930	0	PUT	0	0	0	TRUE	0	0
2025-06-20	940	199.45	PUT	0	0	25.37	TRUE	0	0
2025-06-20	945	0	PUT	0	0	25.71	TRUE	0	0
2025-06-20	960	0	PUT	0	0	26.72	TRUE	0	0
2025-06-20	965	0	PUT	0	0	27.05	TRUE	0	0
2025-06-20	980	0	PUT	0	0	28.03	TRUE	0	0
2025-06-20	985	0	PUT	0	0	28.35	TRUE	0	0
2025-06-20	1000	0	PUT	0	0	29.3	TRUE	0	0
2025-06-20	1005	0	PUT	0	0	29.61	TRUE	0	0
2025-06-20	1020	0	PUT	0	0	30.53	TRUE	0	0
2025-06-20	1040	0	PUT	0	0	31.73	TRUE	0	0
2025-06-20	1060	0	PUT	0	0	32.24	TRUE	0	0
2025-06-20	1080	0	PUT	0	0	33.38	TRUE	0	0
2025-06-20	1100	0	PUT	0	0	34.49	TRUE	0	0
2025-06-20	1120	0	PUT	0	0	35.58	TRUE	0	0
2025-06-20	1140	399.35	PUT	0	0	41.5	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	42.6	TRUE	0	0
2026-01-16	265	465	CALL	0	37	43	TRUE	0	0
2026-01-16	275	0	CALL	0	44	41.98	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	7	40.98	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	469.62	CALL	0	13	40	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	4	39.03	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	38.08	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	37.15	TRUE	0	0
2026-01-16	330	0	CALL	0	0	35.67	TRUE	0	0
2026-01-16	335	0	CALL	0	31	36.24	TRUE	0	0
2026-01-16	340	0	CALL	0	0	35.79	TRUE	0	0
2026-01-16	345	415.05	CALL	0	13	35.34	TRUE	0	0
2026-01-16	350	421.64	CALL	0	6	34.89	TRUE	0	0
2026-01-16	355	0	CALL	0	21	34.45	TRUE	0	0
2026-01-16	360	383.55	CALL	0	1	34.83	TRUE	0	0
2026-01-16	365	397.28	CALL	0	2	33.58	TRUE	0	0
2026-01-16	370	0	CALL	0	0	33.93	TRUE	0	0
2026-01-16	375	0	CALL	0	15	33.49	TRUE	0	0
2026-01-16	380	316.49	CALL	0	2	33.05	TRUE	0	0
2026-01-16	385	372.8	CALL	0	33	33.3	TRUE	0	0
2026-01-16	390	375.42	CALL	0	0	32.85	TRUE	0	0
2026-01-16	395	297	CALL	0	1	32.41	TRUE	0	0
2026-01-16	400	361.63	CALL	0	5	31.97	TRUE	0	0
2026-01-16	405	405.71	CALL	0	2	31.53	TRUE	0	0
2026-01-16	410	0	CALL	0	0	31.7	TRUE	0	0
2026-01-16	415	320.65	CALL	0	22	31.26	TRUE	0	0
2026-01-16	420	0	CALL	0	0	31.37	TRUE	0	0
2026-01-16	425	343.5	CALL	0	2	30.93	TRUE	0	0
2026-01-16	430	319.68	CALL	0	1	31	TRUE	0	0
2026-01-16	435	336.25	CALL	0	17	30.55	TRUE	0	0
2026-01-16	440	331.51	CALL	0	3	30.11	TRUE	0	0
2026-01-16	445	328.25	CALL	0	37	30.6	TRUE	0	0
2026-01-16	450	290.59	CALL	0	3	30.63	TRUE	0	0
2026-01-16	455	0	CALL	0	3	29.7	TRUE	0	0
2026-01-16	460	314.48	CALL	0	3	29.68	TRUE	0	0
2026-01-16	465	290.74	CALL	0	6	29.64	TRUE	0	0
2026-01-16	470	0	CALL	0	0	29.6	TRUE	0	0
2026-01-16	475	269.51	CALL	0	10	29.52	TRUE	0	0
2026-01-16	480	278.07	CALL	0	2	29.1	TRUE	0	0
2026-01-16	485	337.5	CALL	0	35	29.02	TRUE	0	0
2026-01-16	490	286.11	CALL	0	1	28.49	TRUE	0	0
2026-01-16	495	293	CALL	0	17	28.38	TRUE	0	0
2026-01-16	500	257.5	CALL	5	16	27.59	TRUE	257.5	0
2026-01-16	505	266.5	CALL	0	11	28.13	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	266.86	CALL	0	4	27.83	TRUE	0	0
2026-01-16	520	315.33	CALL	0	11	27.66	TRUE	0	0
2026-01-16	525	272	CALL	0	43	28.16	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	245	CALL	0	62	27.82	TRUE	0	0
2026-01-16	540	244	CALL	0	32	27.21	TRUE	0	0
2026-01-16	545	240.68	CALL	0	11	27.54	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	213.44	CALL	1	69	25.74	TRUE	213.44	0
2026-01-16	560	229.12	CALL	0	2	27.05	TRUE	0	0
2026-01-16	565	205.91	CALL	1	35	26.81	TRUE	205.91	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	224.45	CALL	0	43	26.73	TRUE	0	0
2026-01-16	580	162.89	CALL	0	1	26.3	TRUE	0	0
2026-01-16	585	191.75	CALL	6	31	25.38	TRUE	191.75	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	205.71	CALL	0	15	26.07	TRUE	0	0
2026-01-16	600	192.5	CALL	0	46	26.12	TRUE	0	0
2026-01-16	605	184.72	CALL	0	75	25.94	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	170	CALL	6	25	24.57	TRUE	170	0
2026-01-16	620	183	CALL	0	39	25.5	TRUE	0	0
2026-01-16	625	166.5	CALL	0	44	25.48	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	175.1	CALL	0	140	24.98	TRUE	0	0
2026-01-16	640	176.15	CALL	0	82	24.85	TRUE	0	0
2026-01-16	645	149.6	CALL	1	30	23.9	TRUE	149.6	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	143.3	CALL	1	54	23.76	TRUE	143.3	0
2026-01-16	660	157.99	CALL	0	15	24.58	TRUE	0	0
2026-01-16	665	131.7	CALL	1	139	24.67	TRUE	-9.2	-0.07
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	131.6	CALL	0	63	24.18	TRUE	0	0
2026-01-16	680	126	CALL	1	50	24.04	TRUE	126	0
2026-01-16	685	123.17	CALL	17	71	22.71	TRUE	123.17	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	122.52	CALL	0	52	23.8	TRUE	0	0
2026-01-16	700	121.15	CALL	8	54	23.67	TRUE	121.15	0
2026-01-16	705	111.95	CALL	5	67	23.74	TRUE	111.95	0
2026-01-16	710	89	CALL	38	35	0	FALSE	0	0
2026-01-16	715	125	CALL	0	47	23.85	FALSE	0	0
2026-01-16	720	110.31	CALL	0	50	23.58	FALSE	0	0
2026-01-16	725	120.59	CALL	0	67	23.48	FALSE	0	0
2026-01-16	730	79.09	CALL	30	36	0	FALSE	0	0
2026-01-16	735	101.7	CALL	0	99	23.39	FALSE	0	0
2026-01-16	740	104.13	CALL	0	34	23.24	FALSE	0	0
2026-01-16	745	95.25	CALL	4	41	23.14	FALSE	95.25	0
2026-01-16	750	70.19	CALL	2	27	0	FALSE	0	0
2026-01-16	755	92.99	CALL	0	116	22.99	FALSE	0	0
2026-01-16	760	87.18	CALL	6	51	22.68	FALSE	87.18	0
2026-01-16	765	85.85	CALL	0	494	23	FALSE	0	0
2026-01-16	770	62.02	CALL	4	10	0	FALSE	0	0
2026-01-16	775	78.34	CALL	1	19	22.79	FALSE	78.34	0
2026-01-16	780	91.95	CALL	0	125	22.71	FALSE	0	0
2026-01-16	785	82	CALL	0	75	22.66	FALSE	0	0
2026-01-16	790	49.84	CALL	0	5	0	FALSE	0	0
2026-01-16	795	77.5	CALL	0	37	22.57	FALSE	0	0
2026-01-16	800	72.02	CALL	0	65	22.48	FALSE	0	0
2026-01-16	805	63.1	CALL	0	38	22.45	FALSE	0	0
2026-01-16	810	38.3	CALL	36	36	0	FALSE	0	0
2026-01-16	815	74.1	CALL	0	120	22.52	FALSE	0	0
2026-01-16	820	64.6	CALL	0	348	22.28	FALSE	0	0
2026-01-16	825	59.25	CALL	1	11	22.21	FALSE	59.25	0
2026-01-16	830	0	CALL	0	0	0	FALSE	0	0
2026-01-16	835	68.55	CALL	0	43	22.13	FALSE	0	0
2026-01-16	840	67.9	CALL	0	15	22.09	FALSE	0	0
2026-01-16	845	58.15	CALL	0	137	21.9	FALSE	0	0
2026-01-16	850	33.5	CALL	0	19	0	FALSE	0	0
2026-01-16	855	59.18	CALL	0	39	21.98	FALSE	0	0
2026-01-16	860	48.4	CALL	1	76	21.41	FALSE	48.4	0
2026-01-16	865	57.9	CALL	0	152	21.53	FALSE	0	0
2026-01-16	870	32.54	CALL	0	1	0	FALSE	0	0
2026-01-16	875	57.5	CALL	0	125	21.38	FALSE	0	0
2026-01-16	880	48.24	CALL	0	11	21.39	FALSE	0	0
2026-01-16	885	40	CALL	0	21	21.24	FALSE	0	0
2026-01-16	890	26.55	CALL	4	4	0	FALSE	0	0
2026-01-16	895	75.22	CALL	0	3	21.5	FALSE	0	0
2026-01-16	900	40.5	CALL	0	51	21.23	FALSE	0	0
2026-01-16	905	32.87	CALL	0	41	21.43	FALSE	0	0
2026-01-16	910	0	CALL	0	0	0	FALSE	0	0
2026-01-16	915	41.95	CALL	0	4	21	FALSE	0	0
2026-01-16	920	32.43	CALL	0	23	20.95	FALSE	0	0
2026-01-16	925	33	CALL	1	56	21.29	FALSE	33	0
2026-01-16	930	20.19	CALL	1	3	0	FALSE	0	0
2026-01-16	940	31.55	CALL	0	43	21.13	FALSE	0	0
2026-01-16	945	29.83	CALL	0	7	21.62	FALSE	0	0
2026-01-16	960	27.66	CALL	0	11	20.63	FALSE	0	0
2026-01-16	965	31.05	CALL	0	7	20.88	FALSE	0	0
2026-01-16	980	27.5	CALL	0	3	21.03	FALSE	0	0
2026-01-16	985	26.6	CALL	0	2	21.01	FALSE	0	0
2026-01-16	1000	19.69	CALL	11	140	20.78	FALSE	-1.31	-0.06
2026-01-16	1005	18.98	CALL	2	5	20.74	FALSE	18.98	0
2026-01-16	1020	19.15	CALL	0	165	21.07	FALSE	0	0
2026-01-16	1040	34.9	CALL	0	16	20.88	FALSE	0	0
2026-01-16	1060	16	CALL	0	3	20.83	FALSE	0	0
2026-01-16	1080	13.6	CALL	0	72	20.82	FALSE	0	0
2026-01-16	1100	10	CALL	2	219	20.62	FALSE	10	0
2026-01-16	1120	10.2	CALL	0	4	20.87	FALSE	0	0
2026-01-16	1140	8	CALL	6	191	20.85	FALSE	8	0
2026-01-16	1160	7.3	CALL	0	32	21.33	FALSE	0	0
2026-01-16	265	1.52	PUT	0	179	39.91	FALSE	0	0
2026-01-16	275	1.57	PUT	0	177	37.35	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	1.99	PUT	10	51	38.12	FALSE	1.99	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	1.85	PUT	0	202	36.48	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	2.31	PUT	0	12	36.02	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	2.2	PUT	0	40	35.13	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	2.5	PUT	0	72	36.04	FALSE	0	0
2026-01-16	330	0.01	PUT	0	10	36.28	FALSE	0	0
2026-01-16	335	3.5	PUT	0	64	35.95	FALSE	0	0
2026-01-16	340	0	PUT	0	0	34.21	FALSE	0	0
2026-01-16	345	5	PUT	0	12	35.23	FALSE	0	0
2026-01-16	350	0	PUT	0	1	34.39	FALSE	0	0
2026-01-16	355	2.8	PUT	0	25	34.03	FALSE	0	0
2026-01-16	360	0	PUT	0	0	34.23	FALSE	0	0
2026-01-16	365	0	PUT	0	4	32.97	FALSE	0	0
2026-01-16	370	0	PUT	0	0	32.75	FALSE	0	0
2026-01-16	375	0	PUT	0	5	32.5	FALSE	0	0
2026-01-16	380	5.23	PUT	0	1	32.29	FALSE	0	0
2026-01-16	385	4.06	PUT	0	31	31.65	FALSE	0	0
2026-01-16	390	2.91	PUT	0	10	31.77	FALSE	0	0
2026-01-16	395	4.8	PUT	0	18	31.59	FALSE	0	0
2026-01-16	400	4.7	PUT	0	10	30.36	FALSE	0	0
2026-01-16	405	5.3	PUT	0	24	30.9	FALSE	0	0
2026-01-16	410	5.51	PUT	0	3	30.9	FALSE	0	0
2026-01-16	415	5.85	PUT	0	6	30.71	FALSE	0	0
2026-01-16	420	0	PUT	0	0	30.53	FALSE	0	0
2026-01-16	425	9.55	PUT	0	16	30.31	FALSE	0	0
2026-01-16	430	7.8	PUT	0	1	29.64	FALSE	0	0
2026-01-16	435	7.15	PUT	0	28	30.35	FALSE	0	0
2026-01-16	440	7.9	PUT	1	12	29.66	FALSE	7.9	0
2026-01-16	445	7.6	PUT	0	16	30.15	FALSE	0	0
2026-01-16	450	8.2	PUT	0	31	29.92	FALSE	0	0
2026-01-16	455	8	PUT	0	15	29.21	FALSE	0	0
2026-01-16	460	8.09	PUT	0	4	29	FALSE	0	0
2026-01-16	465	7.8	PUT	0	37	29.41	FALSE	0	0
2026-01-16	470	0	PUT	0	0	28.64	FALSE	0	0
2026-01-16	475	10.24	PUT	1	19	28.47	FALSE	10.24	0
2026-01-16	480	13.33	PUT	0	5	28.29	FALSE	0	0
2026-01-16	485	9.45	PUT	0	103	27.68	FALSE	0	0
2026-01-16	490	10.2	PUT	0	10	27.91	FALSE	0	0
2026-01-16	495	10.5	PUT	0	10	27.91	FALSE	0	0
2026-01-16	500	12.81	PUT	14	489	27.74	FALSE	0.42	0.03
2026-01-16	505	11.3	PUT	0	33	27.37	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	14	PUT	0	13	26.88	FALSE	0	0
2026-01-16	520	13.2	PUT	0	20	27.05	FALSE	0	0
2026-01-16	525	15.81	PUT	2	28	26.99	FALSE	0.21	0.01
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	17.5	PUT	120	74	26.88	FALSE	17.5	0
2026-01-16	540	16.6	PUT	0	41	26.55	FALSE	0	0
2026-01-16	545	17.55	PUT	0	53	26.48	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	21	PUT	2	42	26.15	FALSE	0.8	0.04
2026-01-16	560	18.3	PUT	0	25	26.04	FALSE	0	0
2026-01-16	565	17.9	PUT	0	18	25.94	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	22.46	PUT	0	62	26.08	FALSE	0	0
2026-01-16	580	24.35	PUT	0	10	25.6	FALSE	0	0
2026-01-16	585	24.15	PUT	0	90	25.56	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	26.55	PUT	0	86	25.33	FALSE	0	0
2026-01-16	600	30.2	PUT	2	72	25.22	FALSE	30.2	0
2026-01-16	605	25.15	PUT	0	132	25.12	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	33.12	PUT	3	40	25.03	FALSE	33.12	0
2026-01-16	620	28.9	PUT	0	8	24.94	FALSE	0	0
2026-01-16	625	31.22	PUT	0	40	24.67	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	34.4	PUT	0	324	24.07	FALSE	0	0
2026-01-16	640	37.3	PUT	0	8	24.42	FALSE	0	0
2026-01-16	645	38.6	PUT	0	12	24.55	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	44.25	PUT	0	36	24.1	FALSE	0	0
2026-01-16	660	45.1	PUT	0	31	23.95	FALSE	0	0
2026-01-16	665	44.75	PUT	0	129	24.18	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	50.9	PUT	0	14	23.78	FALSE	0	0
2026-01-16	680	52.84	PUT	0	103	23.6	FALSE	0	0
2026-01-16	685	52.9	PUT	0	21	23.68	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	56.48	PUT	0	36	23.45	FALSE	0	0
2026-01-16	700	59.68	PUT	0	178	23.44	FALSE	0	0
2026-01-16	705	59.2	PUT	0	62	23.31	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	TRUE	0	0
2026-01-16	715	55.76	PUT	0	66	23.08	TRUE	0	0
2026-01-16	720	68.53	PUT	0	30	23.1	TRUE	0	0
2026-01-16	725	64.1	PUT	0	20	23.05	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	735	72.18	PUT	0	49	22.88	TRUE	0	0
2026-01-16	740	74.15	PUT	0	28	23.14	TRUE	0	0
2026-01-16	745	71.75	PUT	0	36	22.64	TRUE	0	0
2026-01-16	750	102.5	PUT	1	2	0	TRUE	0	0
2026-01-16	755	84	PUT	0	47	22.54	TRUE	0	0
2026-01-16	760	75	PUT	0	97	22.39	TRUE	0	0
2026-01-16	765	70	PUT	0	7	22.37	TRUE	0	0
2026-01-16	770	106.92	PUT	8	0	0	TRUE	0	0
2026-01-16	775	85.05	PUT	0	6	22.19	TRUE	0	0
2026-01-16	780	89.2	PUT	0	16	22.11	TRUE	0	0
2026-01-16	785	90.93	PUT	0	9	22.05	TRUE	0	0
2026-01-16	790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	795	107	PUT	0	8	22.11	TRUE	0	0
2026-01-16	800	100.87	PUT	0	64	21.95	TRUE	0	0
2026-01-16	805	119.26	PUT	0	1	21.88	TRUE	0	0
2026-01-16	810	142.87	PUT	0	5	0	TRUE	0	0
2026-01-16	815	0	PUT	0	0	21.87	TRUE	0	0
2026-01-16	820	0	PUT	0	0	21.75	TRUE	0	0
2026-01-16	825	123.4	PUT	0	6	21.62	TRUE	0	0
2026-01-16	830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	835	122	PUT	0	1	21.65	TRUE	0	0
2026-01-16	840	0	PUT	0	0	21.57	TRUE	0	0
2026-01-16	845	0	PUT	0	0	21.49	TRUE	0	0
2026-01-16	850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	855	138	PUT	0	10	21.51	TRUE	0	0
2026-01-16	860	129.95	PUT	0	1	21.4	TRUE	0	0
2026-01-16	865	155.63	PUT	0	0	21.62	TRUE	0	0
2026-01-16	870	0	PUT	0	0	0	TRUE	0	0
2026-01-16	875	0	PUT	0	0	21.23	TRUE	0	0
2026-01-16	880	141	PUT	0	1	21.56	TRUE	0	0
2026-01-16	885	158.72	PUT	0	0	21.28	TRUE	0	0
2026-01-16	890	0	PUT	0	0	0	TRUE	0	0
2026-01-16	895	0	PUT	0	0	21.49	TRUE	0	0
2026-01-16	900	165.64	PUT	0	0	21.44	TRUE	0	0
2026-01-16	905	0	PUT	0	0	21.37	TRUE	0	0
2026-01-16	910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	915	0	PUT	0	0	22.02	TRUE	0	0
2026-01-16	920	0	PUT	0	0	22.34	TRUE	0	0
2026-01-16	925	0	PUT	0	0	22.66	TRUE	0	0
2026-01-16	930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	940	0	PUT	0	0	23.6	TRUE	0	0
2026-01-16	945	0	PUT	0	0	23.91	TRUE	0	0
2026-01-16	960	0	PUT	0	0	24.82	TRUE	0	0
2026-01-16	965	0	PUT	0	0	25.12	TRUE	0	0
2026-01-16	980	0	PUT	0	0	26	TRUE	0	0
2026-01-16	985	0	PUT	0	0	26.29	TRUE	0	0
2026-01-16	1000	274	PUT	0	0	27.15	TRUE	0	0
2026-01-16	1005	0	PUT	0	0	27.43	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	28.26	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	29.34	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	30.4	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	30.96	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	31.96	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	32.94	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	37.68	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	38.65	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)