MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	540	435.13	CALL	0	1	225.63	TRUE	0	0
2025-08-29	550	430.84	CALL	0	1	209.48	TRUE	0	0
2025-08-29	560	0	CALL	0	0	136.98	TRUE	0	0
2025-08-29	570	0	CALL	0	0	141.11	TRUE	0	0
2025-08-29	580	395.43	CALL	0	1	124.58	TRUE	0	0
2025-08-29	590	0	CALL	0	0	116.44	TRUE	0	0
2025-08-29	600	0	CALL	0	0	114.8	TRUE	0	0
2025-08-29	610	0	CALL	0	0	127.56	TRUE	0	0
2025-08-29	620	361.23	CALL	0	1	131.39	TRUE	0	0
2025-08-29	630	0	CALL	0	0	106.18	TRUE	0	0
2025-08-29	640	0	CALL	0	0	113.15	TRUE	0	0
2025-08-29	650	328.53	CALL	0	1	106.34	TRUE	0	0
2025-08-29	660	0	CALL	0	0	104.66	TRUE	0	0
2025-08-29	670	0	CALL	0	0	94.95	TRUE	0	0
2025-08-29	680	0	CALL	0	0	90.84	TRUE	0	0
2025-08-29	690	0	CALL	0	0	86.78	TRUE	0	0
2025-08-29	700	0	CALL	0	0	84.44	TRUE	0	0
2025-08-29	710	0	CALL	0	0	90.97	TRUE	0	0
2025-08-29	720	0	CALL	0	0	85.5	TRUE	0	0
2025-08-29	730	0	CALL	0	0	75.68	TRUE	0	0
2025-08-29	740	236.06	CALL	0	1	80.74	TRUE	0	0
2025-08-29	750	0	CALL	0	0	74.13	TRUE	0	0
2025-08-29	760	0	CALL	0	0	71.89	TRUE	0	0
2025-08-29	770	0	CALL	0	0	75.09	TRUE	0	0
2025-08-29	780	167.65	CALL	0	1	71.69	TRUE	0	0
2025-08-29	790	0	CALL	0	0	67.52	TRUE	0	0
2025-08-29	800	175	CALL	0	7	64.92	TRUE	0	0
2025-08-29	810	0	CALL	0	0	61.19	TRUE	0	0
2025-08-29	820	0	CALL	0	0	58.79	TRUE	0	0
2025-08-29	825	0	CALL	0	0	51.86	TRUE	0	0
2025-08-29	830	0	CALL	0	0	48.21	TRUE	0	0
2025-08-29	835	0	CALL	0	0	50.67	TRUE	0	0
2025-08-29	840	116.61	CALL	0	2	46.19	TRUE	0	0
2025-08-29	845	97.8	CALL	0	1	47.1	TRUE	0	0
2025-08-29	850	0	CALL	0	0	43.55	TRUE	0	0
2025-08-29	855	0	CALL	0	0	45.88	TRUE	0	0
2025-08-29	860	125.47	CALL	0	8	41.15	TRUE	0	0
2025-08-29	865	0	CALL	0	0	42.48	TRUE	0	0
2025-08-29	870	0	CALL	0	0	39.13	TRUE	0	0
2025-08-29	875	0	CALL	0	0	37.08	TRUE	0	0
2025-08-29	880	0	CALL	0	0	38.51	TRUE	0	0
2025-08-29	885	0	CALL	0	0	35.63	TRUE	0	0
2025-08-29	890	100.51	CALL	0	13	35.68	TRUE	0	0
2025-08-29	895	99.48	CALL	0	12	33.26	TRUE	0	0
2025-08-29	900	90.32	CALL	0	39	31.71	TRUE	0	0
2025-08-29	905	64.33	CALL	0	3	31.58	TRUE	0	0
2025-08-29	910	73.8	CALL	0	10	29.33	TRUE	0	0
2025-08-29	915	56.75	CALL	6	6	27.74	TRUE	56.75	0
2025-08-29	920	53.59	CALL	0	11	28.15	TRUE	0	0
2025-08-29	925	57.23	CALL	1	14	26.2	TRUE	57.23	0
2025-08-29	930	42.45	CALL	2	18	24.39	TRUE	42.45	0
2025-08-29	935	37.82	CALL	1	22	23.37	TRUE	37.82	0
2025-08-29	940	33.3	CALL	5	26	22.43	TRUE	-21.8	-0.4
2025-08-29	945	29.38	CALL	1	41	22.69	TRUE	-21.98	-0.43
2025-08-29	950	25.6	CALL	30	140	22.69	TRUE	-22.84	-0.47
2025-08-29	955	22.95	CALL	11	59	22.29	TRUE	-18.45	-0.45
2025-08-29	960	17.9	CALL	43	149	21.75	TRUE	-21.22	-0.54
2025-08-29	962.5	16.92	CALL	10	30	21.97	TRUE	16.92	0
2025-08-29	965	14.97	CALL	88	74	21.07	TRUE	-19.8	-0.57
2025-08-29	967.5	13.52	CALL	17	9	20.94	TRUE	-10.63	-0.44
2025-08-29	970	12.45	CALL	287	219	21.32	FALSE	-19.05	-0.6
2025-08-29	972.5	10.8	CALL	158	32	21.16	FALSE	-18.65	-0.63
2025-08-29	975	10.1	CALL	155	142	21.3	FALSE	-16.95	-0.63
2025-08-29	977.5	8.05	CALL	80	96	20.93	FALSE	-16.2	-0.67
2025-08-29	980	7.82	CALL	420	182	20.81	FALSE	-15.56	-0.67
2025-08-29	982.5	6.25	CALL	31	32	21.55	FALSE	-14.92	-0.7
2025-08-29	985	5.8	CALL	172	1006	21.3	FALSE	-13.72	-0.7
2025-08-29	987.5	5.51	CALL	52	0	21.06	FALSE	5.51	0
2025-08-29	990	4.67	CALL	261	326	20.71	FALSE	-12.26	-0.72
2025-08-29	992.5	3.9	CALL	8	0	20.89	FALSE	3.9	0
2025-08-29	995	3.56	CALL	203	692	20.78	FALSE	-9.94	-0.74
2025-08-29	997.5	3.2	CALL	19	0	21.09	FALSE	3.2	0
2025-08-29	1000	2.7	CALL	540	952	20.92	FALSE	-8.2	-0.75
2025-08-29	1002.5	2.2	CALL	34	0	22.98	FALSE	2.2	0
2025-08-29	1005	2.09	CALL	190	311	21.27	FALSE	-6.75	-0.76
2025-08-29	1007.5	2.09	CALL	20	0	22.29	FALSE	2.09	0
2025-08-29	1010	1.57	CALL	151	352	21.46	FALSE	-5.54	-0.78
2025-08-29	1012.5	2.7	CALL	9	0	26.28	FALSE	2.7	0
2025-08-29	1015	1.2	CALL	388	194	21.8	FALSE	-4.45	-0.79
2025-08-29	1017.5	1.37	CALL	32	0	22.17	FALSE	1.37	0
2025-08-29	1020	1.01	CALL	196	226	22.63	FALSE	-3.44	-0.77
2025-08-29	1022.5	1.78	CALL	1	0	22.57	FALSE	1.78	0
2025-08-29	1025	0.78	CALL	41	205	23	FALSE	-2.67	-0.77
2025-08-29	1027.5	0	CALL	0	0	24.41	FALSE	0	0
2025-08-29	1030	0.63	CALL	102	356	23.58	FALSE	-2.17	-0.78
2025-08-29	1032.5	0.6	CALL	1	0	24.12	FALSE	0.6	0
2025-08-29	1035	0.48	CALL	46	131	23.88	FALSE	-1.65	-0.77
2025-08-29	1037.5	0.87	CALL	1	0	27.55	FALSE	0.87	0
2025-08-29	1040	0.43	CALL	21	279	24.85	FALSE	-1.17	-0.73
2025-08-29	1042.5	0	CALL	0	0	36.42	FALSE	0	0
2025-08-29	1045	1.3	CALL	0	121	28.29	FALSE	0	0
2025-08-29	1047.5	0	CALL	0	0	38.08	FALSE	0	0
2025-08-29	1050	0.2	CALL	52	178	26.63	FALSE	-0.74	-0.79
2025-08-29	1055	0.2	CALL	10	62	25.86	FALSE	-0.59	-0.75
2025-08-29	1060	0.3	CALL	21	49	28.74	FALSE	-0.28	-0.48
2025-08-29	1065	0.25	CALL	12	13	29.24	FALSE	-0.25	-0.5
2025-08-29	1070	0.55	CALL	0	11	45.24	FALSE	0	0
2025-08-29	1075	0.35	CALL	0	20	40.22	FALSE	0	0
2025-08-29	1080	0.23	CALL	1	10	32.57	FALSE	-0.02	-0.08
2025-08-29	1085	0.53	CALL	0	1	50.43	FALSE	0	0
2025-08-29	1090	0.2	CALL	0	3	51.49	FALSE	0	0
2025-08-29	1095	0	CALL	0	0	53.04	FALSE	0	0
2025-08-29	1100	0.19	CALL	0	11	54.43	FALSE	0	0
2025-08-29	1105	0	CALL	0	0	57.3	FALSE	0	0
2025-08-29	1110	0	CALL	0	0	58	FALSE	0	0
2025-08-29	1115	0.05	CALL	20	11	34.28	FALSE	0.05	0
2025-08-29	1120	0	CALL	0	0	60.39	FALSE	0	0
2025-08-29	1125	1.75	CALL	0	4	63.29	FALSE	0	0
2025-08-29	1130	0	CALL	0	0	64.75	FALSE	0	0
2025-08-29	1135	0	CALL	0	0	66.2	FALSE	0	0
2025-08-29	1140	0	CALL	0	0	67.63	FALSE	0	0
2025-08-29	1145	0	CALL	0	0	69.06	FALSE	0	0
2025-08-29	1150	2.13	CALL	0	2	37.77	FALSE	0	0
2025-08-29	1160	0	CALL	0	0	73.25	FALSE	0	0
2025-08-29	1170	0	CALL	0	0	74.35	FALSE	0	0
2025-08-29	1180	0	CALL	0	0	77.01	FALSE	0	0
2025-08-29	1190	0	CALL	0	0	81.33	FALSE	0	0
2025-08-29	1200	1.47	CALL	0	1	45.22	FALSE	0	0
2025-08-29	1210	0	CALL	0	0	84.73	FALSE	0	0
2025-08-29	1220	0	CALL	0	0	89.05	FALSE	0	0
2025-08-29	1230	0	CALL	0	0	91.55	FALSE	0	0
2025-08-29	1240	0	CALL	0	0	92.71	FALSE	0	0
2025-08-29	1250	0	CALL	0	0	95.12	FALSE	0	0
2025-08-29	1260	0	CALL	0	0	96.7	FALSE	0	0
2025-08-29	1270	0	CALL	0	0	99.85	FALSE	0	0
2025-08-29	1280	0	CALL	0	0	101.34	FALSE	0	0
2025-08-29	1290	0	CALL	0	0	103.62	FALSE	0	0
2025-08-29	1300	0	CALL	0	0	105.87	FALSE	0	0
2025-08-29	1310	0.05	CALL	0	1	108.09	FALSE	0	0
2025-08-29	540	0.03	PUT	1	0	125.67	FALSE	0.03	0
2025-08-29	550	0	PUT	0	0	201.96	FALSE	0	0
2025-08-29	560	0	PUT	0	0	196.31	FALSE	0	0
2025-08-29	570	0	PUT	0	0	190.75	FALSE	0	0
2025-08-29	580	0	PUT	0	0	185.27	FALSE	0	0
2025-08-29	590	0	PUT	0	0	179.89	FALSE	0	0
2025-08-29	600	0	PUT	0	0	174.58	FALSE	0	0
2025-08-29	610	0	PUT	0	0	169.35	FALSE	0	0
2025-08-29	620	0	PUT	0	0	164.2	FALSE	0	0
2025-08-29	630	0	PUT	0	0	159.12	FALSE	0	0
2025-08-29	640	0	PUT	0	0	154.1	FALSE	0	0
2025-08-29	650	0	PUT	0	0	149.16	FALSE	0	0
2025-08-29	660	0	PUT	0	0	144.27	FALSE	0	0
2025-08-29	670	0	PUT	0	0	139.45	FALSE	0	0
2025-08-29	680	0	PUT	0	0	134.68	FALSE	0	0
2025-08-29	690	0	PUT	0	0	129.97	FALSE	0	0
2025-08-29	700	0.39	PUT	0	1	125.32	FALSE	0	0
2025-08-29	710	0	PUT	0	0	120.71	FALSE	0	0
2025-08-29	720	0.16	PUT	0	1	116.15	FALSE	0	0
2025-08-29	730	0	PUT	0	0	111.63	FALSE	0	0
2025-08-29	740	0	PUT	0	0	107.16	FALSE	0	0
2025-08-29	750	0	PUT	0	0	102.72	FALSE	0	0
2025-08-29	760	0.59	PUT	0	1	98.33	FALSE	0	0
2025-08-29	770	0.54	PUT	0	12	72.22	FALSE	0	0
2025-08-29	780	0.13	PUT	0	46	89.64	FALSE	0	0
2025-08-29	790	0.06	PUT	20	66	50.61	FALSE	0.06	0
2025-08-29	800	0.2	PUT	0	55	79.25	FALSE	0	0
2025-08-29	810	0.34	PUT	0	54	76.81	FALSE	0	0
2025-08-29	820	0.28	PUT	0	25	72.58	FALSE	0	0
2025-08-29	825	0.69	PUT	0	31	70.47	FALSE	0	0
2025-08-29	830	0.97	PUT	0	6	58.11	FALSE	0	0
2025-08-29	835	0.15	PUT	0	8	46.14	FALSE	0	0
2025-08-29	840	0.09	PUT	174	12	38.34	FALSE	0.09	0
2025-08-29	845	0.1	PUT	1	7	37.37	FALSE	0.1	0
2025-08-29	850	0.12	PUT	1	226	36.72	FALSE	-0.01	-0.08
2025-08-29	855	0.16	PUT	30	110	36.54	FALSE	0.02	0.14
2025-08-29	860	0.13	PUT	8	52	34.16	FALSE	-0.02	-0.13
2025-08-29	865	0.17	PUT	5	68	33.83	FALSE	0.17	0
2025-08-29	870	0.25	PUT	16	73	34.08	FALSE	-0.01	-0.04
2025-08-29	875	0.23	PUT	2	86	32.15	FALSE	-0.22	-0.49
2025-08-29	880	0.25	PUT	3	86	30.97	FALSE	-0.12	-0.32
2025-08-29	885	0.46	PUT	0	87	29.16	FALSE	0	0
2025-08-29	890	0.44	PUT	28	84	30.45	FALSE	0.04	0.1
2025-08-29	895	0.54	PUT	95	86	29.82	FALSE	0.25	0.86
2025-08-29	900	0.55	PUT	15	508	28.2	FALSE	0.13	0.31
2025-08-29	905	0.71	PUT	27	105	27.79	FALSE	0.16	0.29
2025-08-29	910	0.87	PUT	69	161	27.1	FALSE	0.36	0.71
2025-08-29	915	1	PUT	96	104	26.02	FALSE	0.34	0.52
2025-08-29	920	1.13	PUT	65	210	24.81	FALSE	0.45	0.66
2025-08-29	925	1.45	PUT	90	116	24.32	FALSE	0.61	0.73
2025-08-29	930	1.78	PUT	141	254	23.55	FALSE	0.79	0.8
2025-08-29	935	2.24	PUT	182	176	22.94	FALSE	1.21	1.17
2025-08-29	940	2.75	PUT	173	235	22.14	FALSE	1.55	1.29
2025-08-29	945	3.45	PUT	116	394	21.51	FALSE	1.96	1.32
2025-08-29	950	4.5	PUT	293	376	21.27	FALSE	2.61	1.38
2025-08-29	955	5.78	PUT	105	196	21	FALSE	3.56	1.6
2025-08-29	960	7.21	PUT	320	257	20.5	FALSE	4.28	1.46
2025-08-29	962.5	7.91	PUT	49	34	20.03	FALSE	4.63	1.41
2025-08-29	965	9.89	PUT	285	368	20.39	FALSE	6.37	1.81
2025-08-29	967.5	10.63	PUT	47	22	20.3	FALSE	6.76	1.75
2025-08-29	970	11.45	PUT	180	157	20.33	TRUE	7.15	1.66
2025-08-29	972.5	12.25	PUT	44	39	20.2	TRUE	7.45	1.55
2025-08-29	975	14.3	PUT	163	116	20.63	TRUE	8.55	1.49
2025-08-29	977.5	15.79	PUT	19	64	20.68	TRUE	9.24	1.41
2025-08-29	980	17.11	PUT	121	277	20.26	TRUE	10.16	1.46
2025-08-29	982.5	14.05	PUT	9	13	20.14	TRUE	6.6	0.89
2025-08-29	985	21.18	PUT	19	84	21.69	TRUE	12.41	1.42
2025-08-29	987.5	0	PUT	0	0	19.61	TRUE	0	0
2025-08-29	990	23.71	PUT	58	113	19.41	TRUE	13.31	1.28
2025-08-29	992.5	0	PUT	0	0	19.27	TRUE	0	0
2025-08-29	995	28.24	PUT	13	26	20.84	TRUE	15.14	1.16
2025-08-29	997.5	0	PUT	0	0	19.91	TRUE	0	0
2025-08-29	1000	28.6	PUT	9	33	20.24	TRUE	13.67	0.92
2025-08-29	1002.5	0	PUT	0	0	20.46	TRUE	0	0
2025-08-29	1005	26.61	PUT	1	10	21.17	TRUE	7.86	0.42
2025-08-29	1007.5	0	PUT	0	0	21.75	TRUE	0	0
2025-08-29	1010	19.8	PUT	0	6	24.87	TRUE	0	0
2025-08-29	1012.5	0	PUT	0	0	20.32	TRUE	0	0
2025-08-29	1015	38.83	PUT	0	2	20.01	TRUE	0	0
2025-08-29	1017.5	0	PUT	0	0	20.31	TRUE	0	0
2025-08-29	1020	47.12	PUT	0	4	22.48	TRUE	0	0
2025-08-29	1022.5	0	PUT	0	0	23	TRUE	0	0
2025-08-29	1025	34.22	PUT	0	20	20.98	TRUE	0	0
2025-08-29	1027.5	0	PUT	0	0	37.43	TRUE	0	0
2025-08-29	1030	83	PUT	0	11	22.1	TRUE	0	0
2025-08-29	1032.5	0	PUT	0	0	21.09	TRUE	0	0
2025-08-29	1035	0	PUT	0	0	22.56	TRUE	0	0
2025-08-29	1037.5	0	PUT	0	0	22.44	TRUE	0	0
2025-08-29	1040	0	PUT	0	0	23.94	TRUE	0	0
2025-08-29	1042.5	0	PUT	0	0	23.77	TRUE	0	0
2025-08-29	1045	0	PUT	0	0	28.07	TRUE	0	0
2025-08-29	1047.5	0	PUT	0	0	25.08	TRUE	0	0
2025-08-29	1050	57.65	PUT	0	1	27.75	TRUE	0	0
2025-08-29	1055	0	PUT	0	0	28.64	TRUE	0	0
2025-08-29	1060	0	PUT	0	0	29.97	TRUE	0	0
2025-08-29	1065	0	PUT	0	0	31.29	TRUE	0	0
2025-08-29	1070	0	PUT	0	0	39.67	TRUE	0	0
2025-08-29	1075	0	PUT	0	0	33.13	TRUE	0	0
2025-08-29	1080	0	PUT	0	0	35.74	TRUE	0	0
2025-08-29	1085	100.38	PUT	0	0	41.86	TRUE	0	0
2025-08-29	1090	0	PUT	0	0	60.81	TRUE	0	0
2025-08-29	1095	0	PUT	0	0	44.37	TRUE	0	0
2025-08-29	1100	126.68	PUT	0	0	44.23	TRUE	0	0
2025-08-29	1105	0	PUT	0	0	47.62	TRUE	0	0
2025-08-29	1110	0	PUT	0	0	40.44	TRUE	0	0
2025-08-29	1115	0	PUT	0	0	43.85	TRUE	0	0
2025-08-29	1120	0	PUT	0	0	45.04	TRUE	0	0
2025-08-29	1125	0	PUT	0	0	45.24	TRUE	0	0
2025-08-29	1130	0	PUT	0	0	53	TRUE	0	0
2025-08-29	1135	0	PUT	0	0	52	TRUE	0	0
2025-08-29	1140	0	PUT	0	0	56.51	TRUE	0	0
2025-08-29	1145	0	PUT	0	0	48.37	TRUE	0	0
2025-08-29	1150	0	PUT	0	0	49.48	TRUE	0	0
2025-08-29	1160	0	PUT	0	0	51.66	TRUE	0	0
2025-08-29	1170	0	PUT	0	0	57.34	TRUE	0	0
2025-08-29	1180	0	PUT	0	0	66.37	TRUE	0	0
2025-08-29	1190	0	PUT	0	0	92.09	TRUE	0	0
2025-08-29	1200	0	PUT	0	0	60.13	TRUE	0	0
2025-08-29	1210	0	PUT	0	0	71.38	TRUE	0	0
2025-08-29	1220	0	PUT	0	0	74.07	TRUE	0	0
2025-08-29	1230	0	PUT	0	0	76.73	TRUE	0	0
2025-08-29	1240	0	PUT	0	0	80.19	TRUE	0	0
2025-08-29	1250	0	PUT	0	0	82.8	TRUE	0	0
2025-08-29	1260	0	PUT	0	0	83.72	TRUE	0	0
2025-08-29	1270	0	PUT	0	0	82.28	TRUE	0	0
2025-08-29	1280	0	PUT	0	0	77.93	TRUE	0	0
2025-08-29	1290	0	PUT	0	0	86.37	TRUE	0	0
2025-08-29	1300	0	PUT	0	0	91.66	TRUE	0	0
2025-08-29	1310	0	PUT	0	0	81.6	TRUE	0	0
2025-09-05	540	0	CALL	0	0	107.67	TRUE	0	0
2025-09-05	550	431.34	CALL	0	1	101.59	TRUE	0	0
2025-09-05	560	0	CALL	0	0	99.12	TRUE	0	0
2025-09-05	570	0	CALL	0	0	103.25	TRUE	0	0
2025-09-05	580	0	CALL	0	0	97.04	TRUE	0	0
2025-09-05	590	0	CALL	0	0	105.97	TRUE	0	0
2025-09-05	600	0	CALL	0	0	101.06	TRUE	0	0
2025-09-05	610	0	CALL	0	0	86.86	TRUE	0	0
2025-09-05	620	361.88	CALL	0	1	93.93	TRUE	0	0
2025-09-05	630	0	CALL	0	0	95.44	TRUE	0	0
2025-09-05	640	0	CALL	0	0	92.93	TRUE	0	0
2025-09-05	650	329.03	CALL	0	1	89.06	TRUE	0	0
2025-09-05	660	0	CALL	0	0	87.04	TRUE	0	0
2025-09-05	670	0	CALL	0	0	84.15	TRUE	0	0
2025-09-05	680	0	CALL	0	0	71.71	TRUE	0	0
2025-09-05	690	0	CALL	0	0	78.82	TRUE	0	0
2025-09-05	700	0	CALL	0	0	66.12	TRUE	0	0
2025-09-05	710	0	CALL	0	0	72.84	TRUE	0	0
2025-09-05	720	0	CALL	0	0	63.21	TRUE	0	0
2025-09-05	730	0	CALL	0	0	66.67	TRUE	0	0
2025-09-05	740	0	CALL	0	0	63.65	TRUE	0	0
2025-09-05	750	0	CALL	0	0	60.66	TRUE	0	0
2025-09-05	760	0	CALL	0	0	50.85	TRUE	0	0
2025-09-05	770	0	CALL	0	0	57.13	TRUE	0	0
2025-09-05	780	0	CALL	0	0	54.46	TRUE	0	0
2025-09-05	790	0	CALL	0	0	50.25	TRUE	0	0
2025-09-05	800	0	CALL	0	0	48.45	TRUE	0	0
2025-09-05	810	0	CALL	0	0	42.6	TRUE	0	0
2025-09-05	820	0	CALL	0	0	40.19	TRUE	0	0
2025-09-05	825	0	CALL	0	0	43.5	TRUE	0	0
2025-09-05	830	0	CALL	0	0	42.08	TRUE	0	0
2025-09-05	835	0	CALL	0	0	41.03	TRUE	0	0
2025-09-05	840	0	CALL	0	0	40.29	TRUE	0	0
2025-09-05	845	0	CALL	0	0	35.91	TRUE	0	0
2025-09-05	850	0	CALL	0	0	37.91	TRUE	0	0
2025-09-05	855	0	CALL	0	0	34.34	TRUE	0	0
2025-09-05	860	130.12	CALL	0	4	35.2	TRUE	0	0
2025-09-05	865	0	CALL	0	0	34.46	TRUE	0	0
2025-09-05	870	0	CALL	0	0	33.53	TRUE	0	0
2025-09-05	875	115.14	CALL	0	1	32.43	TRUE	0	0
2025-09-05	880	0	CALL	0	0	31.31	TRUE	0	0
2025-09-05	885	0	CALL	0	0	30.68	TRUE	0	0
2025-09-05	890	58.75	CALL	0	2	29.48	TRUE	0	0
2025-09-05	895	0	CALL	0	0	28.88	TRUE	0	0
2025-09-05	900	77	CALL	15	7	31.73	TRUE	-23	-0.23
2025-09-05	905	85.7	CALL	0	18	27.35	TRUE	0	0
2025-09-05	910	64.4	CALL	1	1	27.96	TRUE	64.4	0
2025-09-05	915	59.02	CALL	4	3	25.3	TRUE	59.02	0
2025-09-05	920	53.95	CALL	0	8	24.25	TRUE	0	0
2025-09-05	925	59.75	CALL	0	21	23.82	TRUE	0	0
2025-09-05	930	65.45	CALL	0	42	22.59	TRUE	0	0
2025-09-05	935	51.18	CALL	1	33	23.05	TRUE	-9.62	-0.16
2025-09-05	940	37.55	CALL	5	43	23.1	TRUE	-22.68	-0.38
2025-09-05	945	34.2	CALL	0	16	21.43	TRUE	0	0
2025-09-05	950	28.9	CALL	9	25	20.85	TRUE	28.9	0
2025-09-05	955	42.94	CALL	0	15	20.84	TRUE	0	0
2025-09-05	960	21.63	CALL	3	39	19.76	TRUE	-17.41	-0.45
2025-09-05	962.5	0	CALL	0	0	20.68	TRUE	0	0
2025-09-05	965	18.44	CALL	17	35	20.47	TRUE	18.44	0
2025-09-05	967.5	17.5	CALL	7	1	19.92	TRUE	17.5	0
2025-09-05	970	16.6	CALL	33	56	20.42	FALSE	-16.6	-0.5
2025-09-05	972.5	14.65	CALL	15	4	20.16	FALSE	-15.08	-0.51
2025-09-05	975	13.65	CALL	47	42	19.7	FALSE	-17.13	-0.56
2025-09-05	977.5	13.22	CALL	11	15	20.56	FALSE	-8.13	-0.38
2025-09-05	980	11.17	CALL	77	51	20.04	FALSE	-15.35	-0.58
2025-09-05	982.5	10.2	CALL	10	26	20.05	FALSE	-13.4	-0.57
2025-09-05	985	9.65	CALL	35	156	19.73	FALSE	-13.2	-0.58
2025-09-05	987.5	0	CALL	0	0	19.98	FALSE	0	0
2025-09-05	990	8.05	CALL	183	96	19.81	FALSE	-12.3	-0.6
2025-09-05	992.5	0	CALL	0	0	19.99	FALSE	0	0
2025-09-05	995	6.41	CALL	347	94	19.94	FALSE	-10.89	-0.63
2025-09-05	997.5	5.96	CALL	20	0	19.79	FALSE	5.96	0
2025-09-05	1000	5.36	CALL	160	454	19.77	FALSE	-9.1	-0.63
2025-09-05	1002.5	0	CALL	0	0	21.38	FALSE	0	0
2025-09-05	1005	4.15	CALL	46	128	20.05	FALSE	-8.85	-0.68
2025-09-05	1007.5	4.1	CALL	6	0	20.22	FALSE	4.1	0
2025-09-05	1010	3.5	CALL	63	173	19.88	FALSE	-7.47	-0.68
2025-09-05	1012.5	0	CALL	0	0	19.94	FALSE	0	0
2025-09-05	1015	2.77	CALL	30	50	20.82	FALSE	-6.2	-0.69
2025-09-05	1017.5	0	CALL	0	0	20.34	FALSE	0	0
2025-09-05	1020	2.17	CALL	7	66	21.15	FALSE	-5.28	-0.71
2025-09-05	1022.5	2.1	CALL	21	0	20.39	FALSE	2.1	0
2025-09-05	1025	1.95	CALL	24	46	20.66	FALSE	-3.85	-0.66
2025-09-05	1027.5	0	CALL	0	0	22.6	FALSE	0	0
2025-09-05	1030	1.48	CALL	52	68	20.52	FALSE	-3.47	-0.7
2025-09-05	1032.5	0	CALL	0	0	20.95	FALSE	0	0
2025-09-05	1035	1.36	CALL	7	19	21.36	FALSE	-2.74	-0.67
2025-09-05	1037.5	1.1	CALL	1	0	20.95	FALSE	1.1	0
2025-09-05	1040	0.99	CALL	11	38	21.07	FALSE	-2.49	-0.72
2025-09-05	1042.5	0	CALL	0	0	21.8	FALSE	0	0
2025-09-05	1045	0.9	CALL	2	12	21.79	FALSE	-1.98	-0.69
2025-09-05	1047.5	0	CALL	0	0	23.47	FALSE	0	0
2025-09-05	1050	1.1	CALL	5	70	23.86	FALSE	-1.17	-0.52
2025-09-05	1055	1.92	CALL	0	3	22.38	FALSE	0	0
2025-09-05	1060	1.47	CALL	0	13	20.68	FALSE	0	0
2025-09-05	1065	1.18	CALL	0	7	26.59	FALSE	0	0
2025-09-05	1070	1	CALL	0	8	27.1	FALSE	0	0
2025-09-05	1075	0.74	CALL	0	1	34.39	FALSE	0	0
2025-09-05	1080	0.46	CALL	0	4	35.49	FALSE	0	0
2025-09-05	1085	1	CALL	0	2	36.56	FALSE	0	0
2025-09-05	1090	0	CALL	0	0	37.71	FALSE	0	0
2025-09-05	1095	0	CALL	0	0	38.75	FALSE	0	0
2025-09-05	1100	1.5	CALL	0	6	33.7	FALSE	0	0
2025-09-05	1105	0	CALL	0	0	40.88	FALSE	0	0
2025-09-05	1110	0	CALL	0	0	41.98	FALSE	0	0
2025-09-05	1115	0	CALL	0	0	43.06	FALSE	0	0
2025-09-05	1120	0	CALL	0	0	44.14	FALSE	0	0
2025-09-05	1125	0	CALL	0	0	45.1	FALSE	0	0
2025-09-05	1130	0	CALL	0	0	46.15	FALSE	0	0
2025-09-05	1135	0	CALL	0	0	47.2	FALSE	0	0
2025-09-05	1140	0	CALL	0	0	48.23	FALSE	0	0
2025-09-05	1145	0	CALL	0	0	49.26	FALSE	0	0
2025-09-05	1150	0	CALL	0	0	50.27	FALSE	0	0
2025-09-05	1160	0	CALL	0	0	52.28	FALSE	0	0
2025-09-05	1170	0	CALL	0	0	54.13	FALSE	0	0
2025-09-05	1180	0	CALL	0	0	56.07	FALSE	0	0
2025-09-05	1190	0	CALL	0	0	57.98	FALSE	0	0
2025-09-05	1200	0	CALL	0	0	59.87	FALSE	0	0
2025-09-05	1210	0	CALL	0	0	61.04	FALSE	0	0
2025-09-05	1220	0	CALL	0	0	63.27	FALSE	0	0
2025-09-05	1230	0	CALL	0	0	62.51	FALSE	0	0
2025-09-05	1240	0	CALL	0	0	67.13	FALSE	0	0
2025-09-05	1250	0	CALL	0	0	68.88	FALSE	0	0
2025-09-05	1260	0	CALL	0	0	70.61	FALSE	0	0
2025-09-05	1270	0	CALL	0	0	66.47	FALSE	0	0
2025-09-05	1280	0	CALL	0	0	74.01	FALSE	0	0
2025-09-05	1290	0	CALL	0	0	75.67	FALSE	0	0
2025-09-05	1300	0	CALL	0	0	77.32	FALSE	0	0
2025-09-05	1310	0	CALL	0	0	71.38	FALSE	0	0
2025-09-05	540	1.25	PUT	0	1	145.53	FALSE	0	0
2025-09-05	550	0	PUT	0	0	145.79	FALSE	0	0
2025-09-05	560	0	PUT	0	0	141.97	FALSE	0	0
2025-09-05	570	0	PUT	0	0	131.47	FALSE	0	0
2025-09-05	580	0	PUT	0	0	132.96	FALSE	0	0
2025-09-05	590	0	PUT	0	0	129.09	FALSE	0	0
2025-09-05	600	0	PUT	0	0	125.27	FALSE	0	0
2025-09-05	610	0	PUT	0	0	121.51	FALSE	0	0
2025-09-05	620	0	PUT	0	0	117.8	FALSE	0	0
2025-09-05	630	0	PUT	0	0	113.92	FALSE	0	0
2025-09-05	640	0.79	PUT	0	1	110.54	FALSE	0	0
2025-09-05	650	0	PUT	0	0	106.99	FALSE	0	0
2025-09-05	660	0	PUT	0	0	103.48	FALSE	0	0
2025-09-05	670	0	PUT	0	0	100.01	FALSE	0	0
2025-09-05	680	0	PUT	0	0	86.43	FALSE	0	0
2025-09-05	690	0	PUT	0	0	93.19	FALSE	0	0
2025-09-05	700	0	PUT	0	0	89.85	FALSE	0	0
2025-09-05	710	0	PUT	0	0	74.24	FALSE	0	0
2025-09-05	720	0	PUT	0	0	83.25	FALSE	0	0
2025-09-05	730	0	PUT	0	0	68.46	FALSE	0	0
2025-09-05	740	0	PUT	0	0	76.79	FALSE	0	0
2025-09-05	750	1.09	PUT	0	1	64.41	FALSE	0	0
2025-09-05	760	0.54	PUT	0	96	58.85	FALSE	0	0
2025-09-05	770	0.72	PUT	0	52	56.13	FALSE	0	0
2025-09-05	780	0.22	PUT	0	38	53.42	FALSE	0	0
2025-09-05	790	0.47	PUT	0	26	51.75	FALSE	0	0
2025-09-05	800	0.81	PUT	4	14	48.66	FALSE	0.26	0.47
2025-09-05	810	0.27	PUT	0	42	43.86	FALSE	0	0
2025-09-05	820	1.73	PUT	0	2	52.45	FALSE	0	0
2025-09-05	825	0.97	PUT	0	32	41.48	FALSE	0	0
2025-09-05	830	0.97	PUT	0	27	41.18	FALSE	0	0
2025-09-05	835	0.97	PUT	0	24	36.43	FALSE	0	0
2025-09-05	840	2.1	PUT	0	1	46.59	FALSE	0	0
2025-09-05	845	2.24	PUT	0	6	37.78	FALSE	0	0
2025-09-05	850	0.38	PUT	12	32	31.38	FALSE	0.38	0
2025-09-05	855	1.05	PUT	0	16	31.23	FALSE	0	0
2025-09-05	860	0.4	PUT	0	13	28.76	FALSE	0	0
2025-09-05	865	1.73	PUT	2	12	31.94	FALSE	0.74	0.75
2025-09-05	870	0.42	PUT	1	20	27.03	FALSE	0.42	0
2025-09-05	875	0.6	PUT	0	68	29.17	FALSE	0	0
2025-09-05	880	0.85	PUT	4	62	27.82	FALSE	0.85	0
2025-09-05	885	0.6	PUT	0	119	27.14	FALSE	0	0
2025-09-05	890	1.15	PUT	11	33	26.76	FALSE	0.45	0.64
2025-09-05	895	1.07	PUT	104	142	25.88	FALSE	1.07	0
2025-09-05	900	1.47	PUT	13	86	25.34	FALSE	1.47	0
2025-09-05	905	1.66	PUT	13	37	24.59	FALSE	0.42	0.34
2025-09-05	910	1.95	PUT	13	80	24.07	FALSE	0.85	0.77
2025-09-05	915	2.22	PUT	3	29	23.34	FALSE	0.89	0.67
2025-09-05	920	2.55	PUT	45	186	22.65	FALSE	1.19	0.88
2025-09-05	925	3.05	PUT	64	200	22.23	FALSE	1.51	0.98
2025-09-05	930	3.61	PUT	43	195	21.73	FALSE	1.88	1.09
2025-09-05	935	4.7	PUT	46	119	21.14	FALSE	2.45	1.09
2025-09-05	940	5.35	PUT	49	114	21.25	FALSE	2.98	1.26
2025-09-05	945	6.3	PUT	15	28	20.77	FALSE	3.15	1
2025-09-05	950	7.5	PUT	51	129	20.42	FALSE	4.15	1.24
2025-09-05	955	9.37	PUT	38	108	19.8	FALSE	5.12	1.2
2025-09-05	960	10.52	PUT	65	97	19.75	FALSE	5.75	1.21
2025-09-05	962.5	9	PUT	23	9	19.73	FALSE	3.31	0.58
2025-09-05	965	12.7	PUT	40	23	19.85	FALSE	6.75	1.13
2025-09-05	967.5	14.2	PUT	5	7	19.46	FALSE	8.38	1.44
2025-09-05	970	15.2	PUT	127	144	19.28	TRUE	8.26	1.19
2025-09-05	972.5	16.75	PUT	16	6	19.37	TRUE	8.01	0.92
2025-09-05	975	17.36	PUT	136	202	19.42	TRUE	8.88	1.05
2025-09-05	977.5	18.3	PUT	8	4	18.81	TRUE	8.65	0.9
2025-09-05	980	20.27	PUT	20	22	19.45	TRUE	10.2	1.01
2025-09-05	982.5	21.9	PUT	12	8	19.57	TRUE	11.3	1.07
2025-09-05	985	16.36	PUT	2	15	18.65	TRUE	4.81	0.42
2025-09-05	987.5	0	PUT	0	0	18.93	TRUE	0	0
2025-09-05	990	13.78	PUT	0	11	16.54	TRUE	0	0
2025-09-05	992.5	0	PUT	0	0	18.78	TRUE	0	0
2025-09-05	995	30.1	PUT	4	6	18.97	TRUE	14.71	0.96
2025-09-05	997.5	0	PUT	0	0	19.13	TRUE	0	0
2025-09-05	1000	28.77	PUT	11	24	20.11	TRUE	10.77	0.6
2025-09-05	1002.5	0	PUT	0	0	19.14	TRUE	0	0
2025-09-05	1005	32.41	PUT	0	5	18.25	TRUE	0	0
2025-09-05	1007.5	0	PUT	0	0	21.51	TRUE	0	0
2025-09-05	1010	42.77	PUT	2	9	20.13	TRUE	42.77	0
2025-09-05	1012.5	0	PUT	0	0	19.82	TRUE	0	0
2025-09-05	1015	36.2	PUT	10	0	16.11	TRUE	36.2	0
2025-09-05	1017.5	0	PUT	0	0	15.51	TRUE	0	0
2025-09-05	1020	52.58	PUT	0	1	18.92	TRUE	0	0
2025-09-05	1022.5	0	PUT	0	0	19.25	TRUE	0	0
2025-09-05	1025	0	PUT	0	0	20.26	TRUE	0	0
2025-09-05	1027.5	0	PUT	0	0	20.65	TRUE	0	0
2025-09-05	1030	0	PUT	0	0	20.7	TRUE	0	0
2025-09-05	1032.5	0	PUT	0	0	19.88	TRUE	0	0
2025-09-05	1035	0	PUT	0	0	21.85	TRUE	0	0
2025-09-05	1037.5	0	PUT	0	0	19.63	TRUE	0	0
2025-09-05	1040	0	PUT	0	0	23.62	TRUE	0	0
2025-09-05	1042.5	0	PUT	0	0	23.2	TRUE	0	0
2025-09-05	1045	0	PUT	0	0	22.82	TRUE	0	0
2025-09-05	1047.5	0	PUT	0	0	20.83	TRUE	0	0
2025-09-05	1050	0	PUT	0	0	20.88	TRUE	0	0
2025-09-05	1055	0	PUT	0	0	36.01	TRUE	0	0
2025-09-05	1060	0	PUT	0	0	37.66	TRUE	0	0
2025-09-05	1065	81.85	PUT	0	0	39.04	TRUE	0	0
2025-09-05	1070	0	PUT	0	0	40.4	TRUE	0	0
2025-09-05	1075	0	PUT	0	0	41.74	TRUE	0	0
2025-09-05	1080	0	PUT	0	0	43.06	TRUE	0	0
2025-09-05	1085	0	PUT	0	0	44.37	TRUE	0	0
2025-09-05	1090	0	PUT	0	0	45.66	TRUE	0	0
2025-09-05	1095	0	PUT	0	0	46.94	TRUE	0	0
2025-09-05	1100	0	PUT	0	0	48.21	TRUE	0	0
2025-09-05	1105	0	PUT	0	0	49.46	TRUE	0	0
2025-09-05	1110	0	PUT	0	0	50.69	TRUE	0	0
2025-09-05	1115	0	PUT	0	0	51.92	TRUE	0	0
2025-09-05	1120	0	PUT	0	0	34.27	TRUE	0	0
2025-09-05	1125	0	PUT	0	0	54.33	TRUE	0	0
2025-09-05	1130	0	PUT	0	0	55.51	TRUE	0	0
2025-09-05	1135	0	PUT	0	0	56.69	TRUE	0	0
2025-09-05	1140	157.75	PUT	0	0	57.86	TRUE	0	0
2025-09-05	1145	0	PUT	0	0	59.01	TRUE	0	0
2025-09-05	1150	0	PUT	0	0	60.15	TRUE	0	0
2025-09-05	1160	0	PUT	0	0	62.41	TRUE	0	0
2025-09-05	1170	0	PUT	0	0	64.63	TRUE	0	0
2025-09-05	1180	0	PUT	0	0	66.82	TRUE	0	0
2025-09-05	1190	0	PUT	0	0	68.97	TRUE	0	0
2025-09-05	1200	0	PUT	0	0	47.88	TRUE	0	0
2025-09-05	1210	0	PUT	0	0	73.17	TRUE	0	0
2025-09-05	1220	0	PUT	0	0	75.23	TRUE	0	0
2025-09-05	1230	0	PUT	0	0	77.26	TRUE	0	0
2025-09-05	1240	0	PUT	0	0	79.26	TRUE	0	0
2025-09-05	1250	0	PUT	0	0	81.23	TRUE	0	0
2025-09-05	1260	0	PUT	0	0	64.2	TRUE	0	0
2025-09-05	1270	0	PUT	0	0	58.77	TRUE	0	0
2025-09-05	1280	0	PUT	0	0	86.99	TRUE	0	0
2025-09-05	1290	0	PUT	0	0	69.33	TRUE	0	0
2025-09-05	1300	0	PUT	0	0	90.71	TRUE	0	0
2025-09-05	1310	0	PUT	0	0	92.33	TRUE	0	0
2025-09-12	540	0	CALL	0	0	98.97	TRUE	0	0
2025-09-12	550	0	CALL	0	0	99.61	TRUE	0	0
2025-09-12	560	0	CALL	0	0	100.02	TRUE	0	0
2025-09-12	570	0	CALL	0	0	98.73	TRUE	0	0
2025-09-12	580	0	CALL	0	0	87.21	TRUE	0	0
2025-09-12	590	0	CALL	0	0	92.94	TRUE	0	0
2025-09-12	600	0	CALL	0	0	90.12	TRUE	0	0
2025-09-12	610	0	CALL	0	0	88.7	TRUE	0	0
2025-09-12	620	0	CALL	0	0	72.86	TRUE	0	0
2025-09-12	630	0	CALL	0	0	82.22	TRUE	0	0
2025-09-12	640	0	CALL	0	0	80.18	TRUE	0	0
2025-09-12	650	0	CALL	0	0	78.7	TRUE	0	0
2025-09-12	660	0	CALL	0	0	75.2	TRUE	0	0
2025-09-12	670	0	CALL	0	0	64.65	TRUE	0	0
2025-09-12	680	0	CALL	0	0	62.31	TRUE	0	0
2025-09-12	690	297.95	CALL	0	1	62.13	TRUE	0	0
2025-09-12	700	0	CALL	0	0	59.79	TRUE	0	0
2025-09-12	710	0	CALL	0	0	63.04	TRUE	0	0
2025-09-12	720	0	CALL	0	0	61.27	TRUE	0	0
2025-09-12	730	0	CALL	0	0	59.25	TRUE	0	0
2025-09-12	740	0	CALL	0	0	56.18	TRUE	0	0
2025-09-12	750	0	CALL	0	0	54.58	TRUE	0	0
2025-09-12	760	0	CALL	0	0	48.51	TRUE	0	0
2025-09-12	770	0	CALL	0	0	50.84	TRUE	0	0
2025-09-12	780	0	CALL	0	0	46.14	TRUE	0	0
2025-09-12	790	0	CALL	0	0	43.07	TRUE	0	0
2025-09-12	800	0	CALL	0	0	43.84	TRUE	0	0
2025-09-12	810	0	CALL	0	0	42.18	TRUE	0	0
2025-09-12	820	0	CALL	0	0	39.8	TRUE	0	0
2025-09-12	825	0	CALL	0	0	39.42	TRUE	0	0
2025-09-12	830	0	CALL	0	0	38.4	TRUE	0	0
2025-09-12	835	0	CALL	0	0	37.48	TRUE	0	0
2025-09-12	840	0	CALL	0	0	36.33	TRUE	0	0
2025-09-12	845	0	CALL	0	0	35.49	TRUE	0	0
2025-09-12	850	0	CALL	0	0	33.51	TRUE	0	0
2025-09-12	855	0	CALL	0	0	33.64	TRUE	0	0
2025-09-12	860	0	CALL	0	0	31.81	TRUE	0	0
2025-09-12	865	0	CALL	0	0	30.08	TRUE	0	0
2025-09-12	870	111.58	CALL	0	1	29.21	TRUE	0	0
2025-09-12	875	0	CALL	0	0	30.02	TRUE	0	0
2025-09-12	880	109.12	CALL	0	1	27.14	TRUE	0	0
2025-09-12	885	91.88	CALL	0	4	27.63	TRUE	0	0
2025-09-12	890	0	CALL	0	0	26.39	TRUE	0	0
2025-09-12	895	0	CALL	0	0	26.97	TRUE	0	0
2025-09-12	900	95.97	CALL	0	0	25.83	TRUE	0	0
2025-09-12	905	0	CALL	0	0	25.52	TRUE	0	0
2025-09-12	910	84.5	CALL	0	4	23.99	TRUE	0	0
2025-09-12	915	0	CALL	0	0	23.37	TRUE	0	0
2025-09-12	920	72.43	CALL	0	10	21.72	TRUE	0	0
2025-09-12	925	63	CALL	0	1	23.11	TRUE	0	0
2025-09-12	930	50.25	CALL	1	2	22.19	TRUE	50.25	0
2025-09-12	935	47.14	CALL	0	8	19.66	TRUE	0	0
2025-09-12	940	62.66	CALL	0	8	22.8	TRUE	0	0
2025-09-12	945	36.95	CALL	0	6	21.87	TRUE	0	0
2025-09-12	950	32	CALL	5	23	22.37	TRUE	-21	-0.4
2025-09-12	955	42.18	CALL	0	6	21.96	TRUE	0	0
2025-09-12	960	26.11	CALL	3	26	20.78	TRUE	-17.35	-0.4
2025-09-12	965	24.18	CALL	3	8	20.93	TRUE	24.18	0
2025-09-12	970	20.95	CALL	32	34	21.08	FALSE	-16	-0.43
2025-09-12	975	17.82	CALL	40	44	20.33	FALSE	-13.98	-0.44
2025-09-12	980	15.03	CALL	14	31	20.59	FALSE	-13.27	-0.47
2025-09-12	985	12.95	CALL	10	35	20.23	FALSE	-11.84	-0.48
2025-09-12	990	10.98	CALL	32	34	20.28	FALSE	-12.47	-0.53
2025-09-12	995	9.76	CALL	5	20	19.9	FALSE	-11.05	-0.53
2025-09-12	1000	8.45	CALL	31	131	20.06	FALSE	-10.64	-0.56
2025-09-12	1005	7.15	CALL	12	115	20.03	FALSE	-9.45	-0.57
2025-09-12	1010	6.05	CALL	27	48	20.06	FALSE	-7.77	-0.56
2025-09-12	1015	5.2	CALL	20	30	20.25	FALSE	-5.59	-0.52
2025-09-12	1020	4.57	CALL	7	58	20.63	FALSE	-5.93	-0.56
2025-09-12	1025	7.79	CALL	0	33	21.41	FALSE	0	0
2025-09-12	1030	2.93	CALL	10	22	20.17	FALSE	-3.68	-0.56
2025-09-12	1035	3.7	CALL	1	48	18.51	FALSE	-2.3	-0.38
2025-09-12	1040	2	CALL	44	23	20.29	FALSE	-3.45	-0.63
2025-09-12	1045	1.85	CALL	5	25	20.94	FALSE	-2.47	-0.57
2025-09-12	1050	1.47	CALL	7	26	20.83	FALSE	-2.33	-0.61
2025-09-12	1055	1.6	CALL	0	10	21.09	FALSE	0	0
2025-09-12	1060	1.1	CALL	14	41	21.42	FALSE	-1.39	-0.56
2025-09-12	1065	0.93	CALL	12	19	21.62	FALSE	-1.12	-0.55
2025-09-12	1070	1.6	CALL	0	3	21.68	FALSE	0	0
2025-09-12	1075	1.6	CALL	0	3	25.25	FALSE	0	0
2025-09-12	1080	1.3	CALL	0	32	23.86	FALSE	0	0
2025-09-12	1085	1.13	CALL	0	10	25.09	FALSE	0	0
2025-09-12	1090	0.85	CALL	0	3	29.44	FALSE	0	0
2025-09-12	1095	1.38	CALL	0	36	30.88	FALSE	0	0
2025-09-12	1100	1	CALL	0	73	26.73	FALSE	0	0
2025-09-12	1105	0.89	CALL	0	2	33.78	FALSE	0	0
2025-09-12	1110	1	CALL	0	2	26.41	FALSE	0	0
2025-09-12	1115	0	CALL	0	0	35.5	FALSE	0	0
2025-09-12	1120	0	CALL	0	0	36.3	FALSE	0	0
2025-09-12	1125	0	CALL	0	0	37.19	FALSE	0	0
2025-09-12	1130	0	CALL	0	0	37.97	FALSE	0	0
2025-09-12	1135	0	CALL	0	0	38.83	FALSE	0	0
2025-09-12	1140	0	CALL	0	0	39.59	FALSE	0	0
2025-09-12	1145	0	CALL	0	0	40.44	FALSE	0	0
2025-09-12	1150	0	CALL	0	0	41.28	FALSE	0	0
2025-09-12	1160	0	CALL	0	0	42.93	FALSE	0	0
2025-09-12	1170	0	CALL	0	0	44.56	FALSE	0	0
2025-09-12	1180	0	CALL	0	0	46.17	FALSE	0	0
2025-09-12	1190	0	CALL	0	0	47.74	FALSE	0	0
2025-09-12	1200	0	CALL	0	0	49.3	FALSE	0	0
2025-09-12	1210	0	CALL	0	0	50.83	FALSE	0	0
2025-09-12	1220	0	CALL	0	0	52.34	FALSE	0	0
2025-09-12	1230	0	CALL	0	0	53.83	FALSE	0	0
2025-09-12	1240	0	CALL	0	0	55.3	FALSE	0	0
2025-09-12	1250	0	CALL	0	0	53.61	FALSE	0	0
2025-09-12	1260	0	CALL	0	0	58.06	FALSE	0	0
2025-09-12	1270	0	CALL	0	0	59.46	FALSE	0	0
2025-09-12	1280	0	CALL	0	0	60.86	FALSE	0	0
2025-09-12	1290	0	CALL	0	0	62.23	FALSE	0	0
2025-09-12	1300	0	CALL	0	0	57.19	FALSE	0	0
2025-09-12	1310	0	CALL	0	0	64.93	FALSE	0	0
2025-09-12	540	0	PUT	0	0	123.24	FALSE	0	0
2025-09-12	550	0	PUT	0	0	119.83	FALSE	0	0
2025-09-12	560	0	PUT	0	0	116.47	FALSE	0	0
2025-09-12	570	0	PUT	0	0	98.36	FALSE	0	0
2025-09-12	580	0	PUT	0	0	96.96	FALSE	0	0
2025-09-12	590	0	PUT	0	0	106.72	FALSE	0	0
2025-09-12	600	0	PUT	0	0	103.57	FALSE	0	0
2025-09-12	610	0	PUT	0	0	100.46	FALSE	0	0
2025-09-12	620	0	PUT	0	0	84.34	FALSE	0	0
2025-09-12	630	0	PUT	0	0	81.66	FALSE	0	0
2025-09-12	640	0	PUT	0	0	91.41	FALSE	0	0
2025-09-12	650	0	PUT	0	0	88.47	FALSE	0	0
2025-09-12	660	0	PUT	0	0	85.57	FALSE	0	0
2025-09-12	670	0	PUT	0	0	82.88	FALSE	0	0
2025-09-12	680	0	PUT	0	0	80.05	FALSE	0	0
2025-09-12	690	0	PUT	0	0	77.25	FALSE	0	0
2025-09-12	700	0	PUT	0	0	74.48	FALSE	0	0
2025-09-12	710	0	PUT	0	0	71.89	FALSE	0	0
2025-09-12	720	0	PUT	0	0	69.17	FALSE	0	0
2025-09-12	730	0	PUT	0	0	66.48	FALSE	0	0
2025-09-12	740	0	PUT	0	0	63.96	FALSE	0	0
2025-09-12	750	0	PUT	0	0	61.31	FALSE	0	0
2025-09-12	760	0	PUT	0	0	58.82	FALSE	0	0
2025-09-12	770	0	PUT	0	0	56.34	FALSE	0	0
2025-09-12	780	0	PUT	0	0	53.87	FALSE	0	0
2025-09-12	790	0.59	PUT	0	2	51.4	FALSE	0	0
2025-09-12	800	1.35	PUT	0	7	48.95	FALSE	0	0
2025-09-12	810	0	PUT	0	0	46.5	FALSE	0	0
2025-09-12	820	2.43	PUT	0	5	32.5	FALSE	0	0
2025-09-12	825	2.03	PUT	0	7	42.78	FALSE	0	0
2025-09-12	830	0.62	PUT	0	33	41.72	FALSE	0	0
2025-09-12	835	1.73	PUT	0	1	40.54	FALSE	0	0
2025-09-12	840	1.17	PUT	0	1	39.35	FALSE	0	0
2025-09-12	845	2.47	PUT	0	10	38.17	FALSE	0	0
2025-09-12	850	0.9	PUT	0	20	37.06	FALSE	0	0
2025-09-12	855	0.83	PUT	0	48	35.86	FALSE	0	0
2025-09-12	860	0.8	PUT	0	10	28.51	FALSE	0	0
2025-09-12	865	1.23	PUT	0	8	33.61	FALSE	0	0
2025-09-12	870	1.1	PUT	0	6	25.7	FALSE	0	0
2025-09-12	875	1.4	PUT	1	3	26.69	FALSE	1.4	0
2025-09-12	880	1.56	PUT	2	33	26.13	FALSE	0.56	0.56
2025-09-12	885	1.26	PUT	0	17	25.24	FALSE	0	0
2025-09-12	890	1.6	PUT	2	43	23.89	FALSE	1.6	0
2025-09-12	895	1.46	PUT	0	28	23.17	FALSE	0	0
2025-09-12	900	2.42	PUT	12	99	23.81	FALSE	0.89	0.58
2025-09-12	905	3.11	PUT	2	12	21.84	FALSE	3.11	0
2025-09-12	910	3.44	PUT	1	31	21.3	FALSE	1.26	0.58
2025-09-12	915	3.95	PUT	16	35	21.87	FALSE	1.93	0.96
2025-09-12	920	3.67	PUT	27	41	21.13	FALSE	1.37	0.6
2025-09-12	925	4.54	PUT	11	24	22.26	FALSE	1.74	0.62
2025-09-12	930	4.15	PUT	1	25	23.25	FALSE	1.18	0.4
2025-09-12	935	6.82	PUT	8	34	21.5	FALSE	6.82	0
2025-09-12	940	7.41	PUT	35	70	20.58	FALSE	2.91	0.65
2025-09-12	945	9.25	PUT	32	41	20.15	FALSE	5.5	1.47
2025-09-12	950	10.65	PUT	2	35	20.86	FALSE	5	0.89
2025-09-12	955	11.8	PUT	4	28	20.14	FALSE	5.38	0.84
2025-09-12	960	13.4	PUT	38	58	19.74	FALSE	6.38	0.91
2025-09-12	965	14.95	PUT	2	13	19.08	FALSE	5.8	0.63
2025-09-12	970	13.1	PUT	38	29	19.11	TRUE	3	0.3
2025-09-12	975	18.62	PUT	4	34	19.06	TRUE	7.03	0.61
2025-09-12	980	22.55	PUT	4	93	18.88	TRUE	11.02	0.96
2025-09-12	985	25.36	PUT	1	16	18.63	TRUE	11.11	0.78
2025-09-12	990	26.77	PUT	3	12	18.11	TRUE	9.62	0.56
2025-09-12	995	29	PUT	1	3	17.94	TRUE	9.72	0.5
2025-09-12	1000	28	PUT	0	2	19.11	TRUE	0	0
2025-09-12	1005	0	PUT	0	0	17.87	TRUE	0	0
2025-09-12	1010	39	PUT	1	1	16.63	TRUE	39	0
2025-09-12	1015	0	PUT	0	0	17.43	TRUE	0	0
2025-09-12	1020	53.4	PUT	0	1	18.12	TRUE	0	0
2025-09-12	1025	0	PUT	0	0	19.61	TRUE	0	0
2025-09-12	1030	0	PUT	0	0	19.02	TRUE	0	0
2025-09-12	1035	0	PUT	0	0	18.78	TRUE	0	0
2025-09-12	1040	0	PUT	0	0	21	TRUE	0	0
2025-09-12	1045	0	PUT	0	0	20.46	TRUE	0	0
2025-09-12	1050	0	PUT	0	0	19.4	TRUE	0	0
2025-09-12	1055	0	PUT	0	0	22.86	TRUE	0	0
2025-09-12	1060	0	PUT	0	0	23.04	TRUE	0	0
2025-09-12	1065	0	PUT	0	0	33.09	TRUE	0	0
2025-09-12	1070	0	PUT	0	0	22.03	TRUE	0	0
2025-09-12	1075	0	PUT	0	0	35.36	TRUE	0	0
2025-09-12	1080	0	PUT	0	0	36.48	TRUE	0	0
2025-09-12	1085	0	PUT	0	0	24.94	TRUE	0	0
2025-09-12	1090	0	PUT	0	0	38.66	TRUE	0	0
2025-09-12	1095	0	PUT	0	0	39.74	TRUE	0	0
2025-09-12	1100	0	PUT	0	0	30.34	TRUE	0	0
2025-09-12	1105	0	PUT	0	0	41.85	TRUE	0	0
2025-09-12	1110	0	PUT	0	0	42.89	TRUE	0	0
2025-09-12	1115	0	PUT	0	0	29.83	TRUE	0	0
2025-09-12	1120	0	PUT	0	0	44.93	TRUE	0	0
2025-09-12	1125	0	PUT	0	0	45.94	TRUE	0	0
2025-09-12	1130	0	PUT	0	0	46.94	TRUE	0	0
2025-09-12	1135	0	PUT	0	0	32.95	TRUE	0	0
2025-09-12	1140	0	PUT	0	0	48.91	TRUE	0	0
2025-09-12	1145	0	PUT	0	0	49.88	TRUE	0	0
2025-09-12	1150	0	PUT	0	0	50.84	TRUE	0	0
2025-09-12	1160	0	PUT	0	0	36.73	TRUE	0	0
2025-09-12	1170	0	PUT	0	0	37.69	TRUE	0	0
2025-09-12	1180	0	PUT	0	0	56.44	TRUE	0	0
2025-09-12	1190	0	PUT	0	0	58.24	TRUE	0	0
2025-09-12	1200	0	PUT	0	0	60.02	TRUE	0	0
2025-09-12	1210	0	PUT	0	0	61.78	TRUE	0	0
2025-09-12	1220	0	PUT	0	0	63.5	TRUE	0	0
2025-09-12	1230	0	PUT	0	0	65.21	TRUE	0	0
2025-09-12	1240	0	PUT	0	0	66.89	TRUE	0	0
2025-09-12	1250	0	PUT	0	0	68.54	TRUE	0	0
2025-09-12	1260	0	PUT	0	0	70.18	TRUE	0	0
2025-09-12	1270	0	PUT	0	0	51.37	TRUE	0	0
2025-09-12	1280	0	PUT	0	0	57.93	TRUE	0	0
2025-09-12	1290	0	PUT	0	0	54.58	TRUE	0	0
2025-09-12	1300	0	PUT	0	0	76.51	TRUE	0	0
2025-09-12	1310	0	PUT	0	0	61.96	TRUE	0	0
2025-09-19	440	493	CALL	0	350	124.77	TRUE	0	0
2025-09-19	450	541.39	CALL	0	9	122.61	TRUE	0	0
2025-09-19	460	0	CALL	0	10	109.84	TRUE	0	0
2025-09-19	470	521.61	CALL	0	7	115.95	TRUE	0	0
2025-09-19	480	0	CALL	0	1	113.5	TRUE	0	0
2025-09-19	490	501.58	CALL	0	3	103.89	TRUE	0	0
2025-09-19	500	470.3	CALL	0	4	100.38	TRUE	0	0
2025-09-19	520	471	CALL	0	4	95.55	TRUE	0	0
2025-09-19	540	457.1	CALL	0	7	92.49	TRUE	0	0
2025-09-19	560	430.44	CALL	0	7	88.48	TRUE	0	0
2025-09-19	580	411.84	CALL	0	27	82.8	TRUE	0	0
2025-09-19	600	379.55	CALL	2	25	78.94	TRUE	379.55	0
2025-09-19	620	372.18	CALL	0	20	75.35	TRUE	0	0
2025-09-19	640	352.01	CALL	0	12	71.19	TRUE	0	0
2025-09-19	660	332.32	CALL	0	73	67.31	TRUE	0	0
2025-09-19	680	306.19	CALL	0	36	62.58	TRUE	0	0
2025-09-19	685	307.45	CALL	0	2	61.95	TRUE	0	0
2025-09-19	690	0	CALL	0	0	61.29	TRUE	0	0
2025-09-19	695	0	CALL	0	0	59.23	TRUE	0	0
2025-09-19	700	282.55	CALL	0	27	59.91	TRUE	0	0
2025-09-19	705	281.29	CALL	0	10	55.69	TRUE	0	0
2025-09-19	710	0	CALL	0	0	54.48	TRUE	0	0
2025-09-19	715	277.9	CALL	0	2	56.03	TRUE	0	0
2025-09-19	720	213.95	CALL	0	25	52.28	TRUE	0	0
2025-09-19	725	261.24	CALL	0	8	54.62	TRUE	0	0
2025-09-19	730	0	CALL	0	0	53.08	TRUE	0	0
2025-09-19	735	251.36	CALL	0	8	52.69	TRUE	0	0
2025-09-19	740	247.96	CALL	0	15	51.65	TRUE	0	0
2025-09-19	745	241.61	CALL	0	8	50.46	TRUE	0	0
2025-09-19	750	0	CALL	0	0	49.42	TRUE	0	0
2025-09-19	755	230.71	CALL	0	8	48.97	TRUE	0	0
2025-09-19	760	235.71	CALL	0	18	47.37	TRUE	0	0
2025-09-19	765	228.1	CALL	0	2	47.03	TRUE	0	0
2025-09-19	770	207.73	CALL	0	1	45.86	TRUE	0	0
2025-09-19	775	218.27	CALL	0	2	44.83	TRUE	0	0
2025-09-19	780	194.88	CALL	0	20	44.54	TRUE	0	0
2025-09-19	785	208.44	CALL	0	2	43.27	TRUE	0	0
2025-09-19	790	0	CALL	0	0	41.99	TRUE	0	0
2025-09-19	795	192.75	CALL	0	3	38.67	TRUE	0	0
2025-09-19	800	183.68	CALL	1	32	39	TRUE	-15.17	-0.08
2025-09-19	805	188.72	CALL	0	2	37.38	TRUE	0	0
2025-09-19	810	182.25	CALL	0	28	39.25	TRUE	0	0
2025-09-19	815	159.29	CALL	0	4	37.7	TRUE	0	0
2025-09-19	820	159.6	CALL	0	53	38.75	TRUE	0	0
2025-09-19	825	169.1	CALL	0	2	36.37	TRUE	0	0
2025-09-19	830	164.6	CALL	0	13	36.09	TRUE	0	0
2025-09-19	835	0	CALL	0	0	33.09	TRUE	0	0
2025-09-19	840	133.75	CALL	1	31	31.31	TRUE	-20.9	-0.14
2025-09-19	845	104.93	CALL	0	4	33.03	TRUE	0	0
2025-09-19	850	132.22	CALL	0	54	32.9	TRUE	0	0
2025-09-19	855	154.5	CALL	0	1	31.59	TRUE	0	0
2025-09-19	860	124.64	CALL	1	32	30.15	TRUE	-7.78	-0.06
2025-09-19	865	117.2	CALL	0	9	29.26	TRUE	0	0
2025-09-19	870	107.55	CALL	0	164	29.24	TRUE	0	0
2025-09-19	875	110.11	CALL	1	12	28.74	TRUE	-7.58	-0.06
2025-09-19	880	118.27	CALL	0	227	27.26	TRUE	0	0
2025-09-19	885	93.57	CALL	0	7	27.28	TRUE	0	0
2025-09-19	890	109.25	CALL	0	182	29.31	TRUE	0	0
2025-09-19	895	102.81	CALL	0	4	26.08	TRUE	0	0
2025-09-19	900	76.4	CALL	13	136	24.18	TRUE	-21.6	-0.22
2025-09-19	905	82.07	CALL	0	9	25.19	TRUE	0	0
2025-09-19	910	89.7	CALL	0	97	25.58	TRUE	0	0
2025-09-19	915	82.89	CALL	0	30	24.47	TRUE	0	0
2025-09-19	920	60.3	CALL	4	195	24.66	TRUE	60.3	0
2025-09-19	925	54.8	CALL	1	47	22.55	TRUE	-19.78	-0.27
2025-09-19	930	51.35	CALL	2	101	22.97	TRUE	51.35	0
2025-09-19	935	50	CALL	4	74	22.32	TRUE	-15.4	-0.24
2025-09-19	940	43.15	CALL	1	357	21.84	TRUE	-18.82	-0.3
2025-09-19	945	39.51	CALL	2	189	21.6	TRUE	-16.69	-0.3
2025-09-19	950	35.55	CALL	14	725	22.11	TRUE	-20.17	-0.36
2025-09-19	955	33.7	CALL	6	220	22.14	TRUE	-18.08	-0.35
2025-09-19	960	29.78	CALL	13	478	21.2	TRUE	-17.05	-0.36
2025-09-19	962.5	27.8	CALL	1	0	20.67	TRUE	27.8	0
2025-09-19	965	26.6	CALL	18	113	20.83	TRUE	-16.7	-0.39
2025-09-19	967.5	41.5	CALL	0	2	21.08	TRUE	0	0
2025-09-19	970	24.01	CALL	61	450	20.85	FALSE	-15.53	-0.39
2025-09-19	972.5	22	CALL	24	2	20.78	FALSE	22	0
2025-09-19	975	21.37	CALL	62	607	20.66	FALSE	-14.75	-0.41
2025-09-19	977.5	20.24	CALL	4	22	20.68	FALSE	-13.51	-0.4
2025-09-19	980	19.04	CALL	346	1727	20.6	FALSE	-13.46	-0.41
2025-09-19	982.5	17.8	CALL	6	14	20.44	FALSE	-12.3	-0.41
2025-09-19	985	17.05	CALL	26	355	20.69	FALSE	-13.58	-0.44
2025-09-19	990	14.02	CALL	63	539	20.33	FALSE	-12.62	-0.47
2025-09-19	995	12.8	CALL	34	260	20.14	FALSE	-12.4	-0.49
2025-09-19	1000	11.43	CALL	364	2307	20.35	FALSE	-10.52	-0.48
2025-09-19	1005	9.47	CALL	17	157	20.26	FALSE	-10.28	-0.52
2025-09-19	1010	8.65	CALL	40	285	20.31	FALSE	-8.85	-0.51
2025-09-19	1015	7.25	CALL	49	414	20.02	FALSE	-8.29	-0.53
2025-09-19	1020	6.25	CALL	263	1305	20.04	FALSE	-7.05	-0.53
2025-09-19	1025	5.53	CALL	52	209	20.28	FALSE	-5.72	-0.51
2025-09-19	1030	4.76	CALL	53	317	20.33	FALSE	-5.61	-0.54
2025-09-19	1035	4.06	CALL	157	284	20.35	FALSE	-4.94	-0.55
2025-09-19	1040	3.55	CALL	143	2886	20.54	FALSE	-4.25	-0.54
2025-09-19	1045	2.84	CALL	37	168	20.66	FALSE	-4.16	-0.59
2025-09-19	1050	2.62	CALL	357	1336	20.73	FALSE	-3.35	-0.56
2025-09-19	1055	2.17	CALL	113	265	20.65	FALSE	-2.83	-0.57
2025-09-19	1060	1.85	CALL	34	561	20.74	FALSE	-2.4	-0.56
2025-09-19	1065	1.72	CALL	23	73	21.25	FALSE	-1.79	-0.51
2025-09-19	1070	1.45	CALL	23	897	21.29	FALSE	-1.42	-0.49
2025-09-19	1080	1.05	CALL	77	881	21.47	FALSE	-1.28	-0.55
2025-09-19	1100	0.57	CALL	1412	2772	22.3	FALSE	-0.78	-0.58
2025-09-19	1120	0.6	CALL	4	300	24.88	FALSE	-0.28	-0.32
2025-09-19	1140	0.55	CALL	0	393	26.52	FALSE	0	0
2025-09-19	1160	0.37	CALL	0	238	25.94	FALSE	0	0
2025-09-19	1180	0.18	CALL	1	541	27.69	FALSE	0.18	0
2025-09-19	1200	0.15	CALL	32	2130	29.18	FALSE	-0.19	-0.56
2025-09-19	1220	0.3	CALL	0	312	45.57	FALSE	0	0
2025-09-19	1240	0.18	CALL	0	286	33.7	FALSE	0	0
2025-09-19	1260	0.2	CALL	5	360	36.17	FALSE	0.06	0.43
2025-09-19	1280	0.19	CALL	0	405	38.4	FALSE	0	0
2025-09-19	1300	0.12	CALL	0	772	39.96	FALSE	0	0
2025-09-19	1320	0.71	CALL	0	208	57.71	FALSE	0	0
2025-09-19	1340	0.22	CALL	0	25	58.63	FALSE	0	0
2025-09-19	1360	0.42	CALL	0	32	62.21	FALSE	0	0
2025-09-19	1380	0.01	CALL	0	27	64.39	FALSE	0	0
2025-09-19	1400	0.19	CALL	0	228	50.96	FALSE	0	0
2025-09-19	1420	0.08	CALL	0	43	52.68	FALSE	0	0
2025-09-19	1440	0	CALL	0	50	70.64	FALSE	0	0
2025-09-19	1460	0.5	CALL	0	50	72.65	FALSE	0	0
2025-09-19	1480	0.01	CALL	0	55	72.58	FALSE	0	0
2025-09-19	1500	0.04	CALL	0	440	54.82	FALSE	0	0
2025-09-19	1520	0.15	CALL	0	69	63.63	FALSE	0	0
2025-09-19	1540	0.08	CALL	0	8	62.36	FALSE	0	0
2025-09-19	1560	0.02	CALL	0	148	55.93	FALSE	0	0
2025-09-19	440	0.05	PUT	0	386	86.71	FALSE	0	0
2025-09-19	450	0.01	PUT	0	329	78.95	FALSE	0	0
2025-09-19	460	0.92	PUT	0	37	133.36	FALSE	0	0
2025-09-19	470	0	PUT	0	0	129.89	FALSE	0	0
2025-09-19	480	0.28	PUT	0	15	102.07	FALSE	0	0
2025-09-19	490	0.05	PUT	0	2	122.23	FALSE	0	0
2025-09-19	500	0.05	PUT	2	289	77.57	FALSE	0.05	0
2025-09-19	520	0.05	PUT	0	7	85.45	FALSE	0	0
2025-09-19	540	0.15	PUT	0	112	107.46	FALSE	0	0
2025-09-19	560	0.04	PUT	0	31	63.14	FALSE	0	0
2025-09-19	580	0.08	PUT	0	42	95.85	FALSE	0	0
2025-09-19	600	0.03	PUT	3	223	57.42	FALSE	0.03	0
2025-09-19	620	0.18	PUT	0	44	65.36	FALSE	0	0
2025-09-19	640	0.16	PUT	0	145	79.89	FALSE	0	0
2025-09-19	660	0.1	PUT	0	652	74.8	FALSE	0	0
2025-09-19	680	0.15	PUT	0	1895	48.36	FALSE	0	0
2025-09-19	685	0.08	PUT	1	2	44.52	FALSE	0.08	0
2025-09-19	690	0.08	PUT	1	84	43.67	FALSE	0.08	0
2025-09-19	695	0.01	PUT	1	3	35.94	FALSE	0.01	0
2025-09-19	700	0.14	PUT	66	1510	44.45	FALSE	0.13	13
2025-09-19	705	0.16	PUT	1	17	44.2	FALSE	0.16	0
2025-09-19	710	0.09	PUT	1	7	40.79	FALSE	0.09	0
2025-09-19	715	0.09	PUT	1	1	39.96	FALSE	0.09	0
2025-09-19	720	0.22	PUT	0	170	42.74	FALSE	0	0
2025-09-19	725	0.35	PUT	0	47	50.61	FALSE	0	0
2025-09-19	730	0.4	PUT	0	36	42.88	FALSE	0	0
2025-09-19	735	2.38	PUT	0	3	57.22	FALSE	0	0
2025-09-19	740	0.17	PUT	0	111	46.74	FALSE	0	0
2025-09-19	745	0.31	PUT	0	12	55.02	FALSE	0	0
2025-09-19	750	0.32	PUT	0	28	43.08	FALSE	0	0
2025-09-19	755	0.24	PUT	0	75	52.83	FALSE	0	0
2025-09-19	760	0.46	PUT	0	475	51.68	FALSE	0	0
2025-09-19	765	1.28	PUT	0	5	50.64	FALSE	0	0
2025-09-19	770	0.47	PUT	0	4	49.61	FALSE	0	0
2025-09-19	775	0.44	PUT	0	20	48.47	FALSE	0	0
2025-09-19	780	0.35	PUT	0	446	47.44	FALSE	0	0
2025-09-19	785	0.43	PUT	0	4	35.7	FALSE	0	0
2025-09-19	790	0.45	PUT	0	19	35.68	FALSE	0	0
2025-09-19	795	0.64	PUT	2	13	34.87	FALSE	0.12	0.23
2025-09-19	800	0.75	PUT	3	785	33.73	FALSE	0.2	0.36
2025-09-19	805	0.82	PUT	0	8	32.71	FALSE	0	0
2025-09-19	810	0.76	PUT	0	43	36.24	FALSE	0	0
2025-09-19	815	0.9	PUT	0	14	32.2	FALSE	0	0
2025-09-19	820	0.97	PUT	1	482	32.35	FALSE	0.97	0
2025-09-19	825	0.9	PUT	2	10	30.97	FALSE	0.14	0.18
2025-09-19	830	1.07	PUT	2	758	30.93	FALSE	1.07	0
2025-09-19	835	1.16	PUT	4	51	30.39	FALSE	0.3	0.35
2025-09-19	840	1.2	PUT	2	784	29.59	FALSE	0.27	0.29
2025-09-19	845	1.1	PUT	1	225	28.13	FALSE	0.21	0.24
2025-09-19	850	1.4	PUT	6	688	28.44	FALSE	0.31	0.28
2025-09-19	855	1.54	PUT	13	177	27.96	FALSE	0.31	0.25
2025-09-19	860	1.7	PUT	8	919	27.49	FALSE	0.54	0.47
2025-09-19	865	1.48	PUT	8	139	27.18	FALSE	0.27	0.22
2025-09-19	870	2.01	PUT	36	572	26.37	FALSE	0.65	0.48
2025-09-19	875	2.25	PUT	11	145	25.97	FALSE	0.78	0.53
2025-09-19	880	2.48	PUT	31	805	25.27	FALSE	0.92	0.59
2025-09-19	885	2.63	PUT	15	132	24.73	FALSE	0.91	0.53
2025-09-19	890	3.01	PUT	14	743	24.26	FALSE	1.09	0.57
2025-09-19	895	3.26	PUT	41	710	23.83	FALSE	1.15	0.55
2025-09-19	900	3.62	PUT	152	1511	23.35	FALSE	1.53	0.73
2025-09-19	905	4.1	PUT	6	221	23	FALSE	1.61	0.65
2025-09-19	910	4.6	PUT	51	924	22.59	FALSE	1.91	0.71
2025-09-19	915	5.23	PUT	102	335	22.29	FALSE	2.28	0.77
2025-09-19	920	5.87	PUT	93	1072	21.88	FALSE	2.69	0.85
2025-09-19	925	6.72	PUT	71	861	21.65	FALSE	3.14	0.88
2025-09-19	930	7.64	PUT	63	1180	21.38	FALSE	3.54	0.86
2025-09-19	935	8.83	PUT	63	578	21.29	FALSE	4.03	0.84
2025-09-19	940	9.75	PUT	60	1289	20.75	FALSE	4.65	0.91
2025-09-19	945	11.55	PUT	52	487	20.61	FALSE	5.75	0.99
2025-09-19	950	12.32	PUT	167	1525	20.39	FALSE	5.56	0.82
2025-09-19	955	14.63	PUT	139	277	20.21	FALSE	5.92	0.68
2025-09-19	960	16.7	PUT	129	562	20.06	FALSE	8.06	0.93
2025-09-19	962.5	17.15	PUT	11	2	19.96	FALSE	6.82	0.66
2025-09-19	965	18.17	PUT	87	198	19.86	FALSE	8.67	0.91
2025-09-19	967.5	19.32	PUT	59	4	19.84	FALSE	7.25	0.6
2025-09-19	970	20.6	PUT	56	480	19.9	TRUE	9.2	0.81
2025-09-19	972.5	22.3	PUT	10	43	19.73	TRUE	10.52	0.89
2025-09-19	975	22.72	PUT	67	521	19.48	TRUE	9.64	0.74
2025-09-19	977.5	24	PUT	9	95	19.41	TRUE	10.11	0.73
2025-09-19	980	25.37	PUT	12	462	19.37	TRUE	10.54	0.71
2025-09-19	982.5	22.7	PUT	12	0	19.86	TRUE	22.7	0
2025-09-19	985	27.5	PUT	5	186	18.59	TRUE	11.3	0.7
2025-09-19	990	31.44	PUT	48	286	19.35	TRUE	12.84	0.69
2025-09-19	995	31.46	PUT	5	54	18.38	TRUE	11.01	0.54
2025-09-19	1000	38	PUT	11	598	19.09	TRUE	14.88	0.64
2025-09-19	1005	34.01	PUT	6	3	20.26	TRUE	34.01	0
2025-09-19	1010	30.32	PUT	0	19	19.57	TRUE	0	0
2025-09-19	1015	48.75	PUT	1	4	18.11	TRUE	48.75	0
2025-09-19	1020	43.45	PUT	14	291	20.23	TRUE	9.4	0.28
2025-09-19	1025	55	PUT	1	4	21.29	TRUE	11.88	0.28
2025-09-19	1030	51.4	PUT	8	5	19.68	TRUE	51.4	0
2025-09-19	1035	64.65	PUT	0	10	19	TRUE	0	0
2025-09-19	1040	72.15	PUT	6	236	21.1	TRUE	23.05	0.47
2025-09-19	1045	59.9	PUT	0	5	19.16	TRUE	0	0
2025-09-19	1050	70.35	PUT	0	16	19.92	TRUE	0	0
2025-09-19	1055	0	PUT	0	0	19.27	TRUE	0	0
2025-09-19	1060	78.99	PUT	0	5	26.48	TRUE	0	0
2025-09-19	1065	0	PUT	0	0	29.49	TRUE	0	0
2025-09-19	1070	0	PUT	0	0	22.61	TRUE	0	0
2025-09-19	1080	130.78	PUT	0	0	22.58	TRUE	0	0
2025-09-19	1100	120.03	PUT	8	0	29.95	TRUE	10.03	0.09
2025-09-19	1120	170.09	PUT	0	0	28.26	TRUE	0	0
2025-09-19	1140	139.22	PUT	0	0	31.66	TRUE	0	0
2025-09-19	1160	160.05	PUT	0	0	33.1	TRUE	0	0
2025-09-19	1180	179.82	PUT	0	0	35.73	TRUE	0	0
2025-09-19	1200	210.73	PUT	0	1	39.06	TRUE	0	0
2025-09-19	1220	230.75	PUT	0	0	41.59	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	44.05	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	62.3	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	48.39	TRUE	0	0
2025-09-19	1300	297	PUT	0	0	50.69	TRUE	0	0
2025-09-19	1320	312.37	PUT	0	0	70.61	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	73.25	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	75.83	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	78.36	TRUE	0	0
2025-09-19	1400	0	PUT	0	0	80.21	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	81.29	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	84.49	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	87.14	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	74.05	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	91.3	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	93.67	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	96.18	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	97.58	TRUE	0	0
2025-09-26	540	0	CALL	0	0	78.68	TRUE	0	0
2025-09-26	550	0	CALL	0	0	79.83	TRUE	0	0
2025-09-26	560	0	CALL	0	0	81.99	TRUE	0	0
2025-09-26	570	0	CALL	0	0	76.47	TRUE	0	0
2025-09-26	580	0	CALL	0	0	79.16	TRUE	0	0
2025-09-26	590	0	CALL	0	0	72.16	TRUE	0	0
2025-09-26	600	0	CALL	0	0	69.45	TRUE	0	0
2025-09-26	610	0	CALL	0	0	68.26	TRUE	0	0
2025-09-26	620	0	CALL	0	0	70.66	TRUE	0	0
2025-09-26	630	0	CALL	0	0	64.43	TRUE	0	0
2025-09-26	640	0	CALL	0	0	62.67	TRUE	0	0
2025-09-26	650	0	CALL	0	0	60.9	TRUE	0	0
2025-09-26	660	0	CALL	0	0	59.15	TRUE	0	0
2025-09-26	670	0	CALL	0	0	57.6	TRUE	0	0
2025-09-26	680	0	CALL	0	0	56.04	TRUE	0	0
2025-09-26	690	0	CALL	0	0	53.51	TRUE	0	0
2025-09-26	700	0	CALL	0	0	52.52	TRUE	0	0
2025-09-26	710	0	CALL	0	0	52.38	TRUE	0	0
2025-09-26	720	0	CALL	0	0	50.71	TRUE	0	0
2025-09-26	730	0	CALL	0	0	47.74	TRUE	0	0
2025-09-26	740	0	CALL	0	0	46.26	TRUE	0	0
2025-09-26	750	0	CALL	0	0	45.89	TRUE	0	0
2025-09-26	760	0	CALL	0	0	43.47	TRUE	0	0
2025-09-26	770	0	CALL	0	0	42.89	TRUE	0	0
2025-09-26	780	0	CALL	0	0	40.42	TRUE	0	0
2025-09-26	790	0	CALL	0	0	39.76	TRUE	0	0
2025-09-26	800	0	CALL	0	0	38.42	TRUE	0	0
2025-09-26	810	0	CALL	0	0	37.17	TRUE	0	0
2025-09-26	820	0	CALL	0	0	35.91	TRUE	0	0
2025-09-26	825	0	CALL	0	0	34.55	TRUE	0	0
2025-09-26	830	0	CALL	0	0	34.76	TRUE	0	0
2025-09-26	835	143.44	CALL	0	4	33.8	TRUE	0	0
2025-09-26	840	140.36	CALL	0	8	33.5	TRUE	0	0
2025-09-26	845	135.47	CALL	0	12	32.29	TRUE	0	0
2025-09-26	850	130.85	CALL	0	13	32.42	TRUE	0	0
2025-09-26	855	126.75	CALL	0	12	31.67	TRUE	0	0
2025-09-26	860	122.36	CALL	0	12	31.82	TRUE	0	0
2025-09-26	865	114.85	CALL	0	5	31.09	TRUE	0	0
2025-09-26	870	112.6	CALL	0	13	30.55	TRUE	0	0
2025-09-26	875	115.27	CALL	0	4	30.46	TRUE	0	0
2025-09-26	880	111.42	CALL	0	4	28.96	TRUE	0	0
2025-09-26	885	106.31	CALL	0	4	28.88	TRUE	0	0
2025-09-26	890	0	CALL	0	0	29	TRUE	0	0
2025-09-26	895	0	CALL	0	0	28.7	TRUE	0	0
2025-09-26	900	83	CALL	2	1	27.78	TRUE	-19.9	-0.19
2025-09-26	905	81.65	CALL	0	5	28.06	TRUE	0	0
2025-09-26	910	74.93	CALL	4	1	29.42	TRUE	-17.87	-0.19
2025-09-26	915	0	CALL	0	0	27.77	TRUE	0	0
2025-09-26	920	71.69	CALL	0	7	27.4	TRUE	0	0
2025-09-26	925	65.55	CALL	0	9	26.8	TRUE	0	0
2025-09-26	930	0	CALL	0	0	26.46	TRUE	0	0
2025-09-26	935	0	CALL	0	0	26.53	TRUE	0	0
2025-09-26	940	70.95	CALL	0	5	26.17	TRUE	0	0
2025-09-26	945	52.26	CALL	0	10	26.19	TRUE	0	0
2025-09-26	950	52.72	CALL	2	3	26.58	TRUE	52.72	0
2025-09-26	955	56.34	CALL	0	3	25.19	TRUE	0	0
2025-09-26	960	38.3	CALL	3	7	25.21	TRUE	-14.04	-0.27
2025-09-26	965	34.3	CALL	6	25	24.74	TRUE	34.3	0
2025-09-26	970	32	CALL	18	7	24.97	FALSE	-15.66	-0.33
2025-09-26	975	28.98	CALL	32	38	24.48	FALSE	-15.67	-0.35
2025-09-26	980	27.75	CALL	7	63	25.37	FALSE	-12.4	-0.31
2025-09-26	985	24.06	CALL	91	48	24.75	FALSE	-13.41	-0.36
2025-09-26	990	23	CALL	7	28	24.94	FALSE	-13	-0.36
2025-09-26	995	20.89	CALL	5	28	24.79	FALSE	-11.42	-0.35
2025-09-26	1000	18.9	CALL	60	45	24.63	FALSE	-11.79	-0.38
2025-09-26	1005	17.2	CALL	1	27	24.61	FALSE	-10.87	-0.39
2025-09-26	1010	14.9	CALL	11	25	24.3	FALSE	-8.99	-0.38
2025-09-26	1015	13.81	CALL	1	3	24.26	FALSE	-9.19	-0.4
2025-09-26	1020	12.1	CALL	16	38	23.9	FALSE	-8.49	-0.41
2025-09-26	1025	11.1	CALL	6	29	24.11	FALSE	-7.24	-0.39
2025-09-26	1030	10.23	CALL	7	67	24.38	FALSE	-6.5	-0.39
2025-09-26	1035	12.16	CALL	3	29	23.85	FALSE	-2.49	-0.17
2025-09-26	1040	8.23	CALL	16	388	24.38	FALSE	-6.18	-0.43
2025-09-26	1045	6.1	CALL	2	7	23.7	FALSE	-6.35	-0.51
2025-09-26	1050	6.47	CALL	28	75	24.27	FALSE	-5.33	-0.45
2025-09-26	1055	10.48	CALL	0	30	22.21	FALSE	0	0
2025-09-26	1060	5	CALL	57	30	24.11	FALSE	-4.44	-0.47
2025-09-26	1065	4.6	CALL	1	5	24.39	FALSE	-3.82	-0.45
2025-09-26	1070	5.06	CALL	0	6	23.12	FALSE	0	0
2025-09-26	1075	5.95	CALL	0	5	25.51	FALSE	0	0
2025-09-26	1080	4.25	CALL	3	47	23.08	FALSE	-1.6	-0.27
2025-09-26	1085	0	CALL	0	0	22.94	FALSE	0	0
2025-09-26	1090	5	CALL	0	2	26.46	FALSE	0	0
2025-09-26	1095	2.58	CALL	0	1	24.95	FALSE	0	0
2025-09-26	1100	2.79	CALL	4	80	25.26	FALSE	-0.46	-0.14
2025-09-26	1105	2.83	CALL	0	3	23.99	FALSE	0	0
2025-09-26	1110	1.8	CALL	0	20	27.25	FALSE	0	0
2025-09-26	1115	0	CALL	0	0	28.47	FALSE	0	0
2025-09-26	1120	1.3	CALL	1	23	25.35	FALSE	-1.01	-0.44
2025-09-26	1125	4.35	CALL	0	1	24.95	FALSE	0	0
2025-09-26	1130	1.13	CALL	69	88	25.96	FALSE	-1.02	-0.47
2025-09-26	1135	0	CALL	0	0	30.33	FALSE	0	0
2025-09-26	1140	0	CALL	0	0	31.42	FALSE	0	0
2025-09-26	1145	0	CALL	0	0	32.09	FALSE	0	0
2025-09-26	1150	0	CALL	0	0	32.76	FALSE	0	0
2025-09-26	1160	1.13	CALL	0	2	34.36	FALSE	0	0
2025-09-26	1170	1.14	CALL	0	1	35.29	FALSE	0	0
2025-09-26	1180	1.12	CALL	0	2	36.49	FALSE	0	0
2025-09-26	1190	0	CALL	0	0	37.58	FALSE	0	0
2025-09-26	1200	0	CALL	0	0	38.72	FALSE	0	0
2025-09-26	1210	0	CALL	0	0	39.85	FALSE	0	0
2025-09-26	1220	0	CALL	0	0	41.04	FALSE	0	0
2025-09-26	1230	0	CALL	0	0	42.12	FALSE	0	0
2025-09-26	1240	0	CALL	0	0	43.19	FALSE	0	0
2025-09-26	1250	0	CALL	0	0	44.32	FALSE	0	0
2025-09-26	1260	0	CALL	0	0	45.44	FALSE	0	0
2025-09-26	1270	0	CALL	0	0	46.46	FALSE	0	0
2025-09-26	1280	0	CALL	0	0	47.55	FALSE	0	0
2025-09-26	1290	0	CALL	0	0	48.63	FALSE	0	0
2025-09-26	1300	0	CALL	0	0	49.69	FALSE	0	0
2025-09-26	1310	0	CALL	0	0	50.75	FALSE	0	0
2025-09-26	540	0	PUT	0	0	96.57	FALSE	0	0
2025-09-26	550	0	PUT	0	0	94.07	FALSE	0	0
2025-09-26	560	0	PUT	0	0	91.45	FALSE	0	0
2025-09-26	570	0	PUT	0	0	88.86	FALSE	0	0
2025-09-26	580	0	PUT	0	0	86.31	FALSE	0	0
2025-09-26	590	0	PUT	0	0	83.81	FALSE	0	0
2025-09-26	600	0	PUT	0	0	81.5	FALSE	0	0
2025-09-26	610	0	PUT	0	0	79.07	FALSE	0	0
2025-09-26	620	0.75	PUT	0	1	76.67	FALSE	0	0
2025-09-26	630	0	PUT	0	0	74.45	FALSE	0	0
2025-09-26	640	0	PUT	0	0	72.11	FALSE	0	0
2025-09-26	650	0	PUT	0	0	69.8	FALSE	0	0
2025-09-26	660	0	PUT	0	0	67.66	FALSE	0	0
2025-09-26	670	0	PUT	0	0	65.54	FALSE	0	0
2025-09-26	680	0	PUT	0	0	63.31	FALSE	0	0
2025-09-26	690	0	PUT	0	0	61.23	FALSE	0	0
2025-09-26	700	0.22	PUT	0	15	59.17	FALSE	0	0
2025-09-26	710	0	PUT	0	0	57.12	FALSE	0	0
2025-09-26	720	0	PUT	0	0	55.09	FALSE	0	0
2025-09-26	730	0	PUT	0	0	53.07	FALSE	0	0
2025-09-26	740	0	PUT	0	0	50.96	FALSE	0	0
2025-09-26	750	0.77	PUT	0	3	48.87	FALSE	0	0
2025-09-26	760	0	PUT	0	0	46.8	FALSE	0	0
2025-09-26	770	0.96	PUT	0	8	44.75	FALSE	0	0
2025-09-26	780	1.45	PUT	0	9	42.71	FALSE	0	0
2025-09-26	790	0	PUT	0	0	40.68	FALSE	0	0
2025-09-26	800	2.2	PUT	0	3	38.67	FALSE	0	0
2025-09-26	810	0	PUT	0	0	36.67	FALSE	0	0
2025-09-26	820	2.61	PUT	0	13	29.99	FALSE	0	0
2025-09-26	825	1.85	PUT	0	3	33.69	FALSE	0	0
2025-09-26	830	2.23	PUT	0	4	32.7	FALSE	0	0
2025-09-26	835	2.03	PUT	0	9	31.71	FALSE	0	0
2025-09-26	840	1.49	PUT	0	8	30.73	FALSE	0	0
2025-09-26	845	2	PUT	0	23	34.35	FALSE	0	0
2025-09-26	850	2.25	PUT	0	35	27.68	FALSE	0	0
2025-09-26	855	3.45	PUT	0	17	32.67	FALSE	0	0
2025-09-26	860	3.87	PUT	0	42	28.59	FALSE	0	0
2025-09-26	865	4.3	PUT	2	47	28.26	FALSE	4.3	0
2025-09-26	870	3.8	PUT	2	20	27.86	FALSE	0.84	0.28
2025-09-26	875	4.05	PUT	3	15	27.27	FALSE	0.55	0.16
2025-09-26	880	5.1	PUT	1	24	28.02	FALSE	5.1	0
2025-09-26	885	6	PUT	1	9	28.3	FALSE	6	0
2025-09-26	890	5.2	PUT	4	54	25.91	FALSE	5.2	0
2025-09-26	895	6.8	PUT	4	35	27.1	FALSE	2.2	0.48
2025-09-26	900	7.6	PUT	23	92	26.96	FALSE	2.37	0.45
2025-09-26	905	8.65	PUT	17	27	27.03	FALSE	8.65	0
2025-09-26	910	9.07	PUT	10	34	26.25	FALSE	2.82	0.45
2025-09-26	915	10.17	PUT	4	104	26.2	FALSE	4	0.65
2025-09-26	920	10.89	PUT	48	314	25.63	FALSE	4.12	0.61
2025-09-26	925	13	PUT	52	30	25.43	FALSE	13	0
2025-09-26	930	14.3	PUT	19	65	24.52	FALSE	5.55	0.63
2025-09-26	935	15.18	PUT	8	24	25.58	FALSE	5.63	0.59
2025-09-26	940	16.59	PUT	15	38	25.33	FALSE	6.17	0.59
2025-09-26	945	18.06	PUT	7	42	25.04	FALSE	6.72	0.59
2025-09-26	950	20.29	PUT	21	73	24.61	FALSE	7.73	0.62
2025-09-26	955	15.77	PUT	0	11	24.86	FALSE	0	0
2025-09-26	960	24.25	PUT	1	44	24.25	FALSE	9.17	0.61
2025-09-26	965	25.45	PUT	4	17	24.17	FALSE	8.48	0.5
2025-09-26	970	27.3	PUT	8	19	23.69	TRUE	8.96	0.49
2025-09-26	975	29.69	PUT	3	9	23.54	TRUE	9.57	0.48
2025-09-26	980	27.99	PUT	4	7	24.01	TRUE	27.99	0
2025-09-26	985	30.78	PUT	1	6	23.96	TRUE	30.78	0
2025-09-26	990	31.63	PUT	1	6	23.81	TRUE	5.78	0.22
2025-09-26	995	40.73	PUT	2	1	23	TRUE	12.53	0.44
2025-09-26	1000	39.06	PUT	0	8	23.38	TRUE	0	0
2025-09-26	1005	47.45	PUT	0	3	23.37	TRUE	0	0
2025-09-26	1010	0	PUT	0	0	24.04	TRUE	0	0
2025-09-26	1015	44.12	PUT	0	3	23.26	TRUE	0	0
2025-09-26	1020	43.76	PUT	0	4	23.33	TRUE	0	0
2025-09-26	1025	50.51	PUT	0	3	23.4	TRUE	0	0
2025-09-26	1030	0	PUT	0	0	23.33	TRUE	0	0
2025-09-26	1035	0	PUT	0	0	23.21	TRUE	0	0
2025-09-26	1040	61.31	PUT	0	1	23.05	TRUE	0	0
2025-09-26	1045	0	PUT	0	0	22.59	TRUE	0	0
2025-09-26	1050	67.02	PUT	0	1	23.41	TRUE	0	0
2025-09-26	1055	0	PUT	0	0	23.08	TRUE	0	0
2025-09-26	1060	0	PUT	0	0	21.92	TRUE	0	0
2025-09-26	1065	0	PUT	0	0	22.04	TRUE	0	0
2025-09-26	1070	0	PUT	0	0	22.02	TRUE	0	0
2025-09-26	1075	0	PUT	0	0	22.56	TRUE	0	0
2025-09-26	1080	87.72	PUT	0	1	21.73	TRUE	0	0
2025-09-26	1085	0	PUT	0	0	24.6	TRUE	0	0
2025-09-26	1090	0	PUT	0	0	24.67	TRUE	0	0
2025-09-26	1095	0	PUT	0	0	24.91	TRUE	0	0
2025-09-26	1100	0	PUT	0	0	26.05	TRUE	0	0
2025-09-26	1105	0	PUT	0	0	26.98	TRUE	0	0
2025-09-26	1110	0	PUT	0	0	27.39	TRUE	0	0
2025-09-26	1115	0	PUT	0	0	28.62	TRUE	0	0
2025-09-26	1120	0	PUT	0	0	29.13	TRUE	0	0
2025-09-26	1125	0	PUT	0	0	29.62	TRUE	0	0
2025-09-26	1130	0	PUT	0	0	30.75	TRUE	0	0
2025-09-26	1135	0	PUT	0	0	31.44	TRUE	0	0
2025-09-26	1140	0	PUT	0	0	31.1	TRUE	0	0
2025-09-26	1145	0	PUT	0	0	31.9	TRUE	0	0
2025-09-26	1150	0	PUT	0	0	32.69	TRUE	0	0
2025-09-26	1160	0	PUT	0	0	34.25	TRUE	0	0
2025-09-26	1170	0	PUT	0	0	35.44	TRUE	0	0
2025-09-26	1180	0	PUT	0	0	37.1	TRUE	0	0
2025-09-26	1190	0	PUT	0	0	37.99	TRUE	0	0
2025-09-26	1200	0	PUT	0	0	39.51	TRUE	0	0
2025-09-26	1210	0	PUT	0	0	40.21	TRUE	0	0
2025-09-26	1220	0	PUT	0	0	41.42	TRUE	0	0
2025-09-26	1230	0	PUT	0	0	42.76	TRUE	0	0
2025-09-26	1240	0	PUT	0	0	43.8	TRUE	0	0
2025-09-26	1250	0	PUT	0	0	55.76	TRUE	0	0
2025-09-26	1260	0	PUT	0	0	46.13	TRUE	0	0
2025-09-26	1270	0	PUT	0	0	47.28	TRUE	0	0
2025-09-26	1280	0	PUT	0	0	48.86	TRUE	0	0
2025-09-26	1290	0	PUT	0	0	49.53	TRUE	0	0
2025-09-26	1300	0	PUT	0	0	50.63	TRUE	0	0
2025-09-26	1310	0	PUT	0	0	51.73	TRUE	0	0
2025-10-03	925	0	CALL	0	0	26.4	TRUE	0	0
2025-10-03	930	0	CALL	0	0	26.08	TRUE	0	0
2025-10-03	935	0	CALL	0	0	25.75	TRUE	0	0
2025-10-03	940	0	CALL	0	0	25.68	TRUE	0	0
2025-10-03	945	0	CALL	0	0	25.03	TRUE	0	0
2025-10-03	950	47	CALL	6	0	25.66	TRUE	47	0
2025-10-03	955	0	CALL	0	0	24.96	TRUE	0	0
2025-10-03	960	40.78	CALL	1	0	25.25	TRUE	40.78	0
2025-10-03	965	0	CALL	0	0	24.58	TRUE	0	0
2025-10-03	970	34.47	CALL	3	0	24.44	FALSE	34.47	0
2025-10-03	975	33.3	CALL	17	0	25.4	FALSE	33.3	0
2025-10-03	980	30.94	CALL	3	0	25.37	FALSE	30.94	0
2025-10-03	985	0	CALL	0	0	24.29	FALSE	0	0
2025-10-03	990	31.95	CALL	1	0	24.08	FALSE	31.95	0
2025-10-03	995	28.08	CALL	1	0	24	FALSE	28.08	0
2025-10-03	1000	22.61	CALL	1	0	25.23	FALSE	22.61	0
2025-10-03	1005	24.23	CALL	1	0	24.04	FALSE	24.23	0
2025-10-03	1010	0	CALL	0	0	23.64	FALSE	0	0
2025-10-03	1015	0	CALL	0	0	23.51	FALSE	0	0
2025-10-03	1020	0	CALL	0	0	23.38	FALSE	0	0
2025-10-03	1025	0	CALL	0	0	23.35	FALSE	0	0
2025-10-03	1030	0	CALL	0	0	23.51	FALSE	0	0
2025-10-03	1035	0	CALL	0	0	23.26	FALSE	0	0
2025-10-03	1040	10.85	CALL	1	0	24.82	FALSE	10.85	0
2025-10-03	1045	0	CALL	0	0	23.33	FALSE	0	0
2025-10-03	1050	0	CALL	0	0	23.39	FALSE	0	0
2025-10-03	1055	0	CALL	0	0	21.26	FALSE	0	0
2025-10-03	1060	0	CALL	0	0	23.4	FALSE	0	0
2025-10-03	1065	0	CALL	0	0	23.36	FALSE	0	0
2025-10-03	925	14.28	PUT	18	0	25.53	FALSE	14.28	0
2025-10-03	930	15.53	PUT	11	0	25.29	FALSE	15.53	0
2025-10-03	935	0	PUT	0	0	24.94	FALSE	0	0
2025-10-03	940	17.88	PUT	3	0	24.45	FALSE	17.88	0
2025-10-03	945	0	PUT	0	0	24.57	FALSE	0	0
2025-10-03	950	19.77	PUT	11	0	22.95	FALSE	19.77	0
2025-10-03	955	22.27	PUT	1	0	23.32	FALSE	22.27	0
2025-10-03	960	22.77	PUT	11	0	22.03	FALSE	22.77	0
2025-10-03	965	27.7	PUT	3	0	24.05	FALSE	27.7	0
2025-10-03	970	29.35	PUT	9	0	23.45	TRUE	29.35	0
2025-10-03	975	31.74	PUT	12	0	23.32	TRUE	31.74	0
2025-10-03	980	29.99	PUT	1	0	23.55	TRUE	29.99	0
2025-10-03	985	32.83	PUT	1	0	23.04	TRUE	32.83	0
2025-10-03	990	0	PUT	0	0	23.21	TRUE	0	0
2025-10-03	995	0	PUT	0	0	23	TRUE	0	0
2025-10-03	1000	0	PUT	0	0	23.07	TRUE	0	0
2025-10-03	1005	0	PUT	0	0	22.79	TRUE	0	0
2025-10-03	1010	0	PUT	0	0	22.62	TRUE	0	0
2025-10-03	1015	0	PUT	0	0	22.79	TRUE	0	0
2025-10-03	1020	0	PUT	0	0	22.44	TRUE	0	0
2025-10-03	1025	0	PUT	0	0	22.58	TRUE	0	0
2025-10-03	1030	0	PUT	0	0	22.28	TRUE	0	0
2025-10-03	1035	0	PUT	0	0	22.31	TRUE	0	0
2025-10-03	1040	0	PUT	0	0	21.77	TRUE	0	0
2025-10-03	1045	0	PUT	0	0	22.01	TRUE	0	0
2025-10-03	1050	85	PUT	2	0	24.01	TRUE	85	0
2025-10-03	1055	0	PUT	0	0	21.62	TRUE	0	0
2025-10-03	1060	0	PUT	0	0	21.89	TRUE	0	0
2025-10-03	1065	0	PUT	0	0	22.12	TRUE	0	0
2025-10-17	440	516.75	CALL	0	2	95.44	TRUE	0	0
2025-10-17	450	0	CALL	0	0	94.33	TRUE	0	0
2025-10-17	460	0	CALL	0	0	88.09	TRUE	0	0
2025-10-17	470	509.33	CALL	0	5	89.58	TRUE	0	0
2025-10-17	480	512.18	CALL	0	10	82.66	TRUE	0	0
2025-10-17	490	490.24	CALL	0	5	85.02	TRUE	0	0
2025-10-17	500	0	CALL	0	0	78.18	TRUE	0	0
2025-10-17	520	457.38	CALL	0	11	76.64	TRUE	0	0
2025-10-17	540	448.89	CALL	0	10	73.49	TRUE	0	0
2025-10-17	560	420.58	CALL	0	15	71.28	TRUE	0	0
2025-10-17	580	409.31	CALL	0	5	67.34	TRUE	0	0
2025-10-17	600	378.81	CALL	0	30	63.8	TRUE	0	0
2025-10-17	620	360.09	CALL	0	22	56.33	TRUE	0	0
2025-10-17	640	350	CALL	0	155	54.65	TRUE	0	0
2025-10-17	660	319.48	CALL	0	18	54.02	TRUE	0	0
2025-10-17	680	296.88	CALL	0	37	50.41	TRUE	0	0
2025-10-17	685	294.67	CALL	0	18	52.69	TRUE	0	0
2025-10-17	690	291.06	CALL	0	18	49.18	TRUE	0	0
2025-10-17	695	295.7	CALL	0	8	48.83	TRUE	0	0
2025-10-17	700	286.84	CALL	0	13	48.01	TRUE	0	0
2025-10-17	705	277.72	CALL	0	16	47.1	TRUE	0	0
2025-10-17	710	275.4	CALL	0	12	46.8	TRUE	0	0
2025-10-17	715	264.36	CALL	0	8	46.07	TRUE	0	0
2025-10-17	720	261.71	CALL	0	8	45.33	TRUE	0	0
2025-10-17	725	261.75	CALL	0	7	44.6	TRUE	0	0
2025-10-17	730	256.17	CALL	0	6	44.01	TRUE	0	0
2025-10-17	735	255.73	CALL	0	6	43.5	TRUE	0	0
2025-10-17	740	250.78	CALL	0	11	42.89	TRUE	0	0
2025-10-17	745	234.92	CALL	0	8	41.06	TRUE	0	0
2025-10-17	750	239.51	CALL	0	6	41.12	TRUE	0	0
2025-10-17	755	233.25	CALL	0	6	40.17	TRUE	0	0
2025-10-17	760	227.14	CALL	0	9	40.02	TRUE	0	0
2025-10-17	765	191.05	CALL	0	1	39.58	TRUE	0	0
2025-10-17	770	217.6	CALL	0	6	38.88	TRUE	0	0
2025-10-17	775	0	CALL	0	0	38.29	TRUE	0	0
2025-10-17	780	207.2	CALL	0	3	37.69	TRUE	0	0
2025-10-17	785	0	CALL	0	0	37.14	TRUE	0	0
2025-10-17	790	196.15	CALL	0	4	36.42	TRUE	0	0
2025-10-17	795	193.28	CALL	0	6	35.64	TRUE	0	0
2025-10-17	800	178	CALL	2	22	33.85	TRUE	178	0
2025-10-17	805	0	CALL	0	0	34.52	TRUE	0	0
2025-10-17	810	178.81	CALL	0	33	34.34	TRUE	0	0
2025-10-17	815	173.73	CALL	0	7	33.66	TRUE	0	0
2025-10-17	820	167.22	CALL	0	36	32.81	TRUE	0	0
2025-10-17	825	164.23	CALL	0	18	32.51	TRUE	0	0
2025-10-17	830	149.77	CALL	0	7	31.72	TRUE	0	0
2025-10-17	835	150.78	CALL	0	4	31.76	TRUE	0	0
2025-10-17	840	143.91	CALL	0	51	30.83	TRUE	0	0
2025-10-17	845	147.48	CALL	0	6	30.74	TRUE	0	0
2025-10-17	850	137.05	CALL	2	10	30.12	TRUE	-15.05	-0.1
2025-10-17	855	131.2	CALL	0	12	29.65	TRUE	0	0
2025-10-17	860	123.25	CALL	1	32	30.57	TRUE	123.25	0
2025-10-17	865	122.27	CALL	0	23	29.05	TRUE	0	0
2025-10-17	870	124.51	CALL	0	11	28.6	TRUE	0	0
2025-10-17	875	122.94	CALL	0	10	28.51	TRUE	0	0
2025-10-17	880	124.83	CALL	0	55	28.39	TRUE	0	0
2025-10-17	885	122.06	CALL	0	17	27.67	TRUE	0	0
2025-10-17	890	104.36	CALL	0	4	27.28	TRUE	0	0
2025-10-17	895	92.3	CALL	2	4	27.47	TRUE	92.3	0
2025-10-17	900	109	CALL	0	66	26.82	TRUE	0	0
2025-10-17	905	92.99	CALL	0	2	27.81	TRUE	0	0
2025-10-17	910	94	CALL	0	4	26.2	TRUE	0	0
2025-10-17	915	90.02	CALL	0	18	27.47	TRUE	0	0
2025-10-17	920	81.65	CALL	0	57	25.88	TRUE	0	0
2025-10-17	925	70.9	CALL	0	12	25.77	TRUE	0	0
2025-10-17	930	64.23	CALL	2	41	25.42	TRUE	-21.77	-0.25
2025-10-17	935	64	CALL	0	134	25.46	TRUE	0	0
2025-10-17	940	58.8	CALL	3	327	25.03	TRUE	-21.25	-0.27
2025-10-17	945	59.5	CALL	7	120	25.12	TRUE	-9.5	-0.14
2025-10-17	950	51.59	CALL	10	255	24.88	TRUE	-13.66	-0.21
2025-10-17	955	55.25	CALL	1	128	24.81	TRUE	-9.5	-0.15
2025-10-17	960	45.75	CALL	17	111	24.74	TRUE	-13.82	-0.23
2025-10-17	965	41.9	CALL	16	63	24.59	TRUE	-14.3	-0.25
2025-10-17	970	39.55	CALL	57	134	24.09	FALSE	-15.88	-0.29
2025-10-17	975	36.18	CALL	49	352	24.31	FALSE	-15.45	-0.3
2025-10-17	980	33.7	CALL	52	418	23.88	FALSE	-14.51	-0.3
2025-10-17	985	31	CALL	24	160	23.76	FALSE	-14.42	-0.32
2025-10-17	990	29.57	CALL	22	299	23.57	FALSE	-12.75	-0.3
2025-10-17	995	27	CALL	20	246	23.82	FALSE	-13.5	-0.33
2025-10-17	1000	24.75	CALL	92	1287	23.56	FALSE	-12.75	-0.34
2025-10-17	1005	23.65	CALL	4	153	23.47	FALSE	-11.3	-0.32
2025-10-17	1010	21.1	CALL	33	211	23.37	FALSE	-10.9	-0.34
2025-10-17	1015	19.9	CALL	19	179	23.19	FALSE	-10.3	-0.34
2025-10-17	1020	18.05	CALL	17	280	22.96	FALSE	-9.1	-0.34
2025-10-17	1025	16.1	CALL	11	117	23	FALSE	-8.55	-0.35
2025-10-17	1030	14.65	CALL	9	195	22.93	FALSE	-8.67	-0.37
2025-10-17	1035	13.5	CALL	22	217	23.03	FALSE	-7.35	-0.35
2025-10-17	1040	12.18	CALL	29	184	22.92	FALSE	-7.62	-0.38
2025-10-17	1045	11.65	CALL	3	417	22.84	FALSE	-6.7	-0.37
2025-10-17	1050	10.4	CALL	33	445	22.63	FALSE	-5.95	-0.36
2025-10-17	1055	9.55	CALL	8	398	22.7	FALSE	-6.03	-0.39
2025-10-17	1060	8.68	CALL	11	368	22.69	FALSE	-5.61	-0.39
2025-10-17	1065	7.8	CALL	4	102	22.6	FALSE	-4.98	-0.39
2025-10-17	1070	7.25	CALL	6	484	22.79	FALSE	-3.65	-0.33
2025-10-17	1075	6.25	CALL	12	183	22.42	FALSE	-4.2	-0.4
2025-10-17	1080	5.68	CALL	10	242	22.47	FALSE	-3.85	-0.4
2025-10-17	1085	5.35	CALL	4	35	22.75	FALSE	-2.9	-0.35
2025-10-17	1090	4.85	CALL	19	274	22.78	FALSE	-2.6	-0.35
2025-10-17	1095	4.21	CALL	6	69	22.55	FALSE	-2.54	-0.38
2025-10-17	1100	4	CALL	64	524	22.88	FALSE	-2.6	-0.39
2025-10-17	1105	4.7	CALL	1	34	22.93	FALSE	-0.85	-0.15
2025-10-17	1110	3.24	CALL	23	139	22.9	FALSE	-2.26	-0.41
2025-10-17	1115	3.7	CALL	14	62	23.11	FALSE	-1.15	-0.24
2025-10-17	1120	2.69	CALL	36	85	23.07	FALSE	-1.66	-0.38
2025-10-17	1125	3.25	CALL	8	47	23.43	FALSE	-0.8	-0.2
2025-10-17	1130	2.95	CALL	4	63	23.38	FALSE	-0.55	-0.16
2025-10-17	1135	2.74	CALL	1	53	23.57	FALSE	2.74	0
2025-10-17	1140	1.91	CALL	7	146	23.56	FALSE	-1.21	-0.39
2025-10-17	1145	2.34	CALL	3	42	21.73	FALSE	-0.18	-0.07
2025-10-17	1150	1.6	CALL	7	102	23.78	FALSE	-0.86	-0.35
2025-10-17	1155	2.25	CALL	0	54	23.07	FALSE	0	0
2025-10-17	1160	1.43	CALL	3	175	24.27	FALSE	-0.72	-0.33
2025-10-17	1180	1.2	CALL	2	84	25.4	FALSE	0.1	0.09
2025-10-17	1200	0.97	CALL	8	297	26.3	FALSE	-0.19	-0.16
2025-10-17	1220	1.01	CALL	0	123	33.63	FALSE	0	0
2025-10-17	1240	0.3	CALL	0	21	28.44	FALSE	0	0
2025-10-17	1260	0.48	CALL	2	171	28.39	FALSE	-0.27	-0.36
2025-10-17	1280	0.51	CALL	0	52	30.03	FALSE	0	0
2025-10-17	1300	0.57	CALL	0	59	39.63	FALSE	0	0
2025-10-17	1320	0.5	CALL	0	155	41.62	FALSE	0	0
2025-10-17	1340	1.06	CALL	0	14	36.37	FALSE	0	0
2025-10-17	1360	0.14	CALL	2	3	30.92	FALSE	0.14	0
2025-10-17	1380	0.26	CALL	0	13	34.83	FALSE	0	0
2025-10-17	1400	0.16	CALL	171	198	33.74	FALSE	-0.02	-0.11
2025-10-17	1420	0.13	CALL	2	6	34.19	FALSE	0.13	0
2025-10-17	1440	0.44	CALL	0	20	50.16	FALSE	0	0
2025-10-17	1460	0	CALL	0	14	51.59	FALSE	0	0
2025-10-17	1480	0	CALL	0	5	53	FALSE	0	0
2025-10-17	1500	0.11	CALL	0	181	39.11	FALSE	0	0
2025-10-17	1520	1.74	CALL	0	36	56.6	FALSE	0	0
2025-10-17	1540	0	CALL	0	1	56.95	FALSE	0	0
2025-10-17	1560	0.06	CALL	0	1324	39.17	FALSE	0	0
2025-10-17	440	0.05	PUT	0	21	100.58	FALSE	0	0
2025-10-17	450	0.05	PUT	0	124	61.25	FALSE	0	0
2025-10-17	460	0	PUT	0	0	95.46	FALSE	0	0
2025-10-17	470	0.1	PUT	0	5	92.99	FALSE	0	0
2025-10-17	480	0.16	PUT	0	16	70.66	FALSE	0	0
2025-10-17	490	0.28	PUT	0	10	68.86	FALSE	0	0
2025-10-17	500	0.07	PUT	2	104	57.21	FALSE	0.07	0
2025-10-17	520	0.21	PUT	0	12	63.45	FALSE	0	0
2025-10-17	540	0.21	PUT	0	127	77.14	FALSE	0	0
2025-10-17	560	0.34	PUT	0	17	73.06	FALSE	0	0
2025-10-17	580	0.36	PUT	0	34	69.11	FALSE	0	0
2025-10-17	600	0.17	PUT	0	154	61.09	FALSE	0	0
2025-10-17	620	0.32	PUT	0	48	48.98	FALSE	0	0
2025-10-17	640	0.37	PUT	5	44	44.35	FALSE	0.37	0
2025-10-17	660	0.47	PUT	0	33	44.55	FALSE	0	0
2025-10-17	680	0.5	PUT	6	179	40.07	FALSE	0.09	0.22
2025-10-17	685	0.5	PUT	0	9	46.98	FALSE	0	0
2025-10-17	690	1.01	PUT	0	11	46.5	FALSE	0	0
2025-10-17	695	0.75	PUT	0	17	48.43	FALSE	0	0
2025-10-17	700	0.5	PUT	0	118	39.7	FALSE	0	0
2025-10-17	705	0.71	PUT	0	10	47.57	FALSE	0	0
2025-10-17	710	1.07	PUT	0	8	45.83	FALSE	0	0
2025-10-17	715	0.77	PUT	0	39	44.98	FALSE	0	0
2025-10-17	720	0.75	PUT	0	39	44.13	FALSE	0	0
2025-10-17	725	1.55	PUT	0	7	43.28	FALSE	0	0
2025-10-17	730	0.97	PUT	0	7	42.44	FALSE	0	0
2025-10-17	735	1.06	PUT	0	6	41.6	FALSE	0	0
2025-10-17	740	1.4	PUT	0	173	40.76	FALSE	0	0
2025-10-17	745	1.01	PUT	0	7	34.23	FALSE	0	0
2025-10-17	750	1.25	PUT	1	392	34.76	FALSE	0.15	0.14
2025-10-17	755	1.39	PUT	13	7	34.63	FALSE	1.39	0
2025-10-17	760	1.37	PUT	0	213	34.02	FALSE	0	0
2025-10-17	765	1.27	PUT	0	10	36.64	FALSE	0	0
2025-10-17	770	1.58	PUT	0	0	35.83	FALSE	0	0
2025-10-17	775	1.66	PUT	0	19	35.02	FALSE	0	0
2025-10-17	780	1.65	PUT	0	379	37.04	FALSE	0	0
2025-10-17	785	1.61	PUT	0	13	33.42	FALSE	0	0
2025-10-17	790	1.9	PUT	0	23	32.18	FALSE	0	0
2025-10-17	795	2.05	PUT	3	9	30.81	FALSE	2.05	0
2025-10-17	800	2.6	PUT	6	548	31.53	FALSE	0.75	0.41
2025-10-17	805	1.83	PUT	0	6	30.3	FALSE	0	0
2025-10-17	810	2.63	PUT	0	22	29.78	FALSE	0	0
2025-10-17	815	3.11	PUT	0	20	29.67	FALSE	0	0
2025-10-17	820	3.3	PUT	3	561	29.88	FALSE	0.93	0.39
2025-10-17	825	2.92	PUT	1	26	29.45	FALSE	0.3	0.11
2025-10-17	830	3.75	PUT	3	13	29.1	FALSE	3.75	0
2025-10-17	835	3.77	PUT	0	14	28.76	FALSE	0	0
2025-10-17	840	4.2	PUT	19	2056	28.21	FALSE	1.15	0.38
2025-10-17	845	3.89	PUT	0	26	28.1	FALSE	0	0
2025-10-17	850	5.15	PUT	24	307	27.77	FALSE	1.69	0.49
2025-10-17	855	5.46	PUT	16	61	27.57	FALSE	1.71	0.46
2025-10-17	860	5.8	PUT	16	399	27.15	FALSE	1.58	0.37
2025-10-17	865	6.05	PUT	1	59	26.94	FALSE	1.65	0.38
2025-10-17	870	6.35	PUT	2	61	26.68	FALSE	1.7	0.37
2025-10-17	875	7.55	PUT	6	51	26.58	FALSE	2.45	0.48
2025-10-17	880	8.3	PUT	16	490	26.13	FALSE	2.92	0.54
2025-10-17	885	8.82	PUT	2	218	26.05	FALSE	2.87	0.48
2025-10-17	890	9.5	PUT	29	57	25.75	FALSE	2.8	0.42
2025-10-17	895	10.6	PUT	14	107	25.5	FALSE	3.65	0.53
2025-10-17	900	11.23	PUT	55	626	25.37	FALSE	3.68	0.49
2025-10-17	905	12.25	PUT	4	153	25.24	FALSE	4.05	0.49
2025-10-17	910	13.25	PUT	31	122	25.02	FALSE	3.95	0.42
2025-10-17	915	14.23	PUT	10	152	24.72	FALSE	4.43	0.45
2025-10-17	920	15.9	PUT	94	389	24.59	FALSE	5.8	0.57
2025-10-17	925	17.2	PUT	12	74	24.41	FALSE	6.28	0.58
2025-10-17	930	17.99	PUT	32	511	24.14	FALSE	5.54	0.45
2025-10-17	935	19.61	PUT	34	90	24.09	FALSE	6.76	0.53
2025-10-17	940	21.08	PUT	29	1278	23.86	FALSE	6.98	0.5
2025-10-17	945	22.67	PUT	32	40	23.65	FALSE	7.37	0.48
2025-10-17	950	25.04	PUT	197	1343	23.61	FALSE	8.44	0.51
2025-10-17	955	26.7	PUT	5	227	23.61	FALSE	6.5	0.32
2025-10-17	960	28.25	PUT	16	194	23.17	FALSE	6.6	0.3
2025-10-17	965	30.55	PUT	35	248	23.15	FALSE	8.85	0.41
2025-10-17	970	33.1	PUT	7	137	23.23	TRUE	9.73	0.42
2025-10-17	975	35.3	PUT	7	205	23	TRUE	9.2	0.35
2025-10-17	980	38	PUT	32	134	23.03	TRUE	10.65	0.39
2025-10-17	985	40.7	PUT	5	265	22.98	TRUE	11.1	0.38
2025-10-17	990	42.5	PUT	12	144	22.63	TRUE	11.5	0.37
2025-10-17	995	45.73	PUT	5	223	22.4	TRUE	13.23	0.41
2025-10-17	1000	48.8	PUT	9	206	22.36	TRUE	13.8	0.39
2025-10-17	1005	47.15	PUT	2	132	21.77	TRUE	8.9	0.23
2025-10-17	1010	55.05	PUT	2	223	22.12	TRUE	13.9	0.34
2025-10-17	1015	58.38	PUT	1	30	22.02	TRUE	13.29	0.29
2025-10-17	1020	61.5	PUT	1	37	21.67	TRUE	14.14	0.3
2025-10-17	1025	60.69	PUT	0	25	20.97	TRUE	0	0
2025-10-17	1030	65	PUT	0	53	22.39	TRUE	0	0
2025-10-17	1035	57.57	PUT	0	24	21.83	TRUE	0	0
2025-10-17	1040	66.3	PUT	0	44	21.38	TRUE	0	0
2025-10-17	1045	117.97	PUT	0	31	21.54	TRUE	0	0
2025-10-17	1050	90.05	PUT	0	57	21.48	TRUE	0	0
2025-10-17	1055	109.57	PUT	0	7	21.36	TRUE	0	0
2025-10-17	1060	79.45	PUT	0	42	21.16	TRUE	0	0
2025-10-17	1065	88.25	PUT	0	6	20.55	TRUE	0	0
2025-10-17	1070	101.35	PUT	0	7	21.04	TRUE	0	0
2025-10-17	1075	90.7	PUT	0	12	20.79	TRUE	0	0
2025-10-17	1080	94.08	PUT	0	27	21.46	TRUE	0	0
2025-10-17	1085	0	PUT	0	1	21.05	TRUE	0	0
2025-10-17	1090	89.35	PUT	0	0	21.05	TRUE	0	0
2025-10-17	1095	0	PUT	0	0	21.14	TRUE	0	0
2025-10-17	1100	110	PUT	0	34	21.17	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	22.75	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	21.8	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	22.37	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	23.08	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	31.4	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	24.2	TRUE	0	0
2025-10-17	1135	0	PUT	0	0	25.05	TRUE	0	0
2025-10-17	1140	161	PUT	0	0	25.45	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	25.85	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	26.06	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	26.76	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	28.96	TRUE	0	0
2025-10-17	1180	204.49	PUT	0	0	30.48	TRUE	0	0
2025-10-17	1200	226.6	PUT	0	0	31.21	TRUE	0	0
2025-10-17	1220	199	PUT	0	0	35.26	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	35.49	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	40.17	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	41.08	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	51.74	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	53.78	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	47.25	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	48.43	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	47.92	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	60.84	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	62.55	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	64.33	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	66.41	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	67.68	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	70.04	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	71.13	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	72.99	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	74.35	TRUE	0	0
2025-12-19	500	491	CALL	0	4	60.08	TRUE	0	0
2025-12-19	520	0	CALL	0	0	57.64	TRUE	0	0
2025-12-19	540	0	CALL	0	0	55.49	TRUE	0	0
2025-12-19	560	0	CALL	0	0	53.07	TRUE	0	0
2025-12-19	580	0	CALL	0	0	50.75	TRUE	0	0
2025-12-19	600	0	CALL	0	0	48.52	TRUE	0	0
2025-12-19	620	0	CALL	0	0	45.91	TRUE	0	0
2025-12-19	640	0	CALL	0	0	44.08	TRUE	0	0
2025-12-19	660	0	CALL	0	0	42.03	TRUE	0	0
2025-12-19	680	312.42	CALL	0	3	39.2	TRUE	0	0
2025-12-19	700	268.2	CALL	0	10	37.59	TRUE	0	0
2025-12-19	720	259.75	CALL	0	2	35.59	TRUE	0	0
2025-12-19	740	0	CALL	0	0	34.82	TRUE	0	0
2025-12-19	750	0	CALL	0	0	33.62	TRUE	0	0
2025-12-19	760	0	CALL	0	0	33.14	TRUE	0	0
2025-12-19	770	193.4	CALL	0	1	32.08	TRUE	0	0
2025-12-19	780	220.78	CALL	0	9	31.27	TRUE	0	0
2025-12-19	790	163.71	CALL	0	1	31.29	TRUE	0	0
2025-12-19	800	211.4	CALL	0	5	30.4	TRUE	0	0
2025-12-19	810	154.3	CALL	0	1	29.9	TRUE	0	0
2025-12-19	820	182.11	CALL	0	5	29.09	TRUE	0	0
2025-12-19	830	131.15	CALL	0	7	28.53	TRUE	0	0
2025-12-19	840	129.11	CALL	0	4	28.52	TRUE	0	0
2025-12-19	850	145.1	CALL	2	12	28.41	TRUE	145.1	0
2025-12-19	860	135.51	CALL	2	8	27.1	TRUE	135.51	0
2025-12-19	870	127.04	CALL	4	7	26.52	TRUE	127.04	0
2025-12-19	880	119.17	CALL	6	6	26.24	TRUE	119.17	0
2025-12-19	890	120.4	CALL	0	13	26.08	TRUE	0	0
2025-12-19	900	121.5	CALL	0	29	25.87	TRUE	0	0
2025-12-19	910	107.63	CALL	0	7	25.54	TRUE	0	0
2025-12-19	920	107.75	CALL	0	39	25.22	TRUE	0	0
2025-12-19	930	83	CALL	2	18	24.89	TRUE	83	0
2025-12-19	940	81.57	CALL	1	44	24.62	TRUE	81.57	0
2025-12-19	950	70.75	CALL	9	85	24.63	TRUE	-14.94	-0.17
2025-12-19	960	64	CALL	24	88	24.01	TRUE	-13.53	-0.17
2025-12-19	970	58.65	CALL	22	118	23.92	FALSE	-15.45	-0.21
2025-12-19	980	53.2	CALL	19	122	23.65	FALSE	-13.8	-0.21
2025-12-19	990	48.25	CALL	17	80	23.48	FALSE	-12.54	-0.21
2025-12-19	1000	44.45	CALL	124	119	23.35	FALSE	-12.05	-0.21
2025-12-19	1010	39.25	CALL	7	277	23.15	FALSE	-11.25	-0.22
2025-12-19	1020	35.25	CALL	4	76	23.01	FALSE	-10.12	-0.22
2025-12-19	1030	31.23	CALL	4	38	22.73	FALSE	-9.1	-0.23
2025-12-19	1040	31.97	CALL	1	627	22.64	FALSE	-3.9	-0.11
2025-12-19	1050	24.36	CALL	5	126	22.55	FALSE	-7.44	-0.23
2025-12-19	1060	25.3	CALL	3	132	22.38	FALSE	-2.98	-0.11
2025-12-19	1070	26.2	CALL	0	97	22.78	FALSE	0	0
2025-12-19	1080	16.6	CALL	8	47	22.94	FALSE	-5.36	-0.24
2025-12-19	1090	14.6	CALL	5	24	22.23	FALSE	-3.13	-0.18
2025-12-19	1100	13.2	CALL	14	252	22.16	FALSE	-5	-0.27
2025-12-19	1110	12.85	CALL	2	25	22.98	FALSE	-2.4	-0.16
2025-12-19	1120	9.6	CALL	6	46	21.72	FALSE	-3.4	-0.26
2025-12-19	1130	10.1	CALL	4	30	22.03	FALSE	-1.7	-0.14
2025-12-19	1140	9	CALL	1	19	22.05	FALSE	-1	-0.1
2025-12-19	1150	6.6	CALL	12	48	21.97	FALSE	-2.2	-0.25
2025-12-19	1160	6.8	CALL	0	7	22.14	FALSE	0	0
2025-12-19	1170	6.6	CALL	0	11	22.22	FALSE	0	0
2025-12-19	1180	6.15	CALL	0	18	22.33	FALSE	0	0
2025-12-19	1190	4.25	CALL	0	5	23.12	FALSE	0	0
2025-12-19	1200	3.45	CALL	0	34	21.97	FALSE	0	0
2025-12-19	1220	3.69	CALL	0	24	22.6	FALSE	0	0
2025-12-19	1240	2.7	CALL	0	24	23.37	FALSE	0	0
2025-12-19	1260	2.41	CALL	0	8	24.63	FALSE	0	0
2025-12-19	1280	1.87	CALL	0	2	23.9	FALSE	0	0
2025-12-19	1300	1.56	CALL	0	3	24.13	FALSE	0	0
2025-12-19	1320	1.34	CALL	0	9	24.07	FALSE	0	0
2025-12-19	1340	1.09	CALL	0	5	25.15	FALSE	0	0
2025-12-19	1360	0.69	CALL	2	3	25.21	FALSE	0.69	0
2025-12-19	1380	0.84	CALL	0	3	31.55	FALSE	0	0
2025-12-19	1400	0.73	CALL	0	36	33.15	FALSE	0	0
2025-12-19	1420	0.74	CALL	0	4	33.65	FALSE	0	0
2025-12-19	1440	0.49	CALL	0	2	34.61	FALSE	0	0
2025-12-19	1460	0.81	CALL	0	3	28.27	FALSE	0	0
2025-12-19	1480	0.57	CALL	0	5	36.47	FALSE	0	0
2025-12-19	500	0.35	PUT	0	16	47.08	FALSE	0	0
2025-12-19	520	0	PUT	0	0	57.27	FALSE	0	0
2025-12-19	540	0	PUT	0	0	54.43	FALSE	0	0
2025-12-19	560	0.61	PUT	0	0	51.58	FALSE	0	0
2025-12-19	580	0.68	PUT	0	0	48.74	FALSE	0	0
2025-12-19	600	0.68	PUT	0	2	40.06	FALSE	0	0
2025-12-19	620	1.35	PUT	0	2	39.88	FALSE	0	0
2025-12-19	640	1.31	PUT	3	13	36.81	FALSE	1.31	0
2025-12-19	660	1.41	PUT	1	4	34.88	FALSE	1.41	0
2025-12-19	680	1.74	PUT	0	3	35.69	FALSE	0	0
2025-12-19	700	2.33	PUT	0	125	35.28	FALSE	0	0
2025-12-19	720	3.5	PUT	0	50	31.35	FALSE	0	0
2025-12-19	740	2.95	PUT	0	32	31.02	FALSE	0	0
2025-12-19	750	4	PUT	4	87	30.51	FALSE	4	0
2025-12-19	760	3.7	PUT	0	14	30.08	FALSE	0	0
2025-12-19	770	4.4	PUT	0	14	29.53	FALSE	0	0
2025-12-19	780	5.6	PUT	3	29	29.12	FALSE	5.6	0
2025-12-19	790	5	PUT	0	29	28.56	FALSE	0	0
2025-12-19	800	7	PUT	27	148	28.22	FALSE	1.8	0.35
2025-12-19	810	7.9	PUT	33	49	27.68	FALSE	7.9	0
2025-12-19	820	6.93	PUT	1	85	27.28	FALSE	0.11	0.02
2025-12-19	830	8.92	PUT	3	88	26.88	FALSE	8.92	0
2025-12-19	840	9.8	PUT	1	20	26.49	FALSE	1.2	0.14
2025-12-19	850	12.1	PUT	17	136	26.02	FALSE	3.1	0.34
2025-12-19	860	12.55	PUT	12	53	24.92	FALSE	2.35	0.23
2025-12-19	870	15.71	PUT	35	79	25.65	FALSE	4.06	0.35
2025-12-19	880	17.5	PUT	50	99	25.27	FALSE	4.1	0.31
2025-12-19	890	19.65	PUT	26	83	24.99	FALSE	4.36	0.29
2025-12-19	900	21.78	PUT	156	223	24.59	FALSE	5.67	0.35
2025-12-19	910	24.25	PUT	2	202	24.26	FALSE	4.47	0.23
2025-12-19	920	27.05	PUT	10	81	23.98	FALSE	6.25	0.3
2025-12-19	930	30.69	PUT	4	70	24	FALSE	7.37	0.32
2025-12-19	940	33.62	PUT	10	87	23.53	FALSE	33.62	0
2025-12-19	950	38	PUT	7	58	23.24	FALSE	9.33	0.33
2025-12-19	960	41.8	PUT	3	71	23.04	FALSE	41.8	0
2025-12-19	970	41.6	PUT	19	76	22.87	TRUE	41.6	0
2025-12-19	980	50.2	PUT	11	88	22.58	TRUE	10.85	0.28
2025-12-19	990	55	PUT	52	116	22.28	TRUE	10.95	0.25
2025-12-19	1000	53.93	PUT	1	32	22.34	TRUE	6.64	0.14
2025-12-19	1010	66.55	PUT	1	150	22.13	TRUE	66.55	0
2025-12-19	1020	70.6	PUT	0	6	21.7	TRUE	0	0
2025-12-19	1030	67.95	PUT	0	2	21.79	TRUE	0	0
2025-12-19	1040	80.5	PUT	6	30	22	TRUE	12	0.18
2025-12-19	1050	93.24	PUT	3	1	21.67	TRUE	93.24	0
2025-12-19	1060	130.65	PUT	0	2	21.26	TRUE	0	0
2025-12-19	1070	0	PUT	0	0	21.27	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	20.93	TRUE	0	0
2025-12-19	1090	115.5	PUT	0	30	20.87	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	21.12	TRUE	0	0
2025-12-19	1110	0	PUT	0	0	20.81	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	20.96	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	21.28	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	20.48	TRUE	0	0
2025-12-19	1150	0	PUT	0	0	22.28	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	27.51	TRUE	0	0
2025-12-19	1170	0	PUT	0	0	24.09	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	29.34	TRUE	0	0
2025-12-19	1190	0	PUT	0	0	25.85	TRUE	0	0
2025-12-19	1200	204.29	PUT	0	0	25.42	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	32.72	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	34.45	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	29.9	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	32.18	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	39.2	TRUE	0	0
2025-12-19	1320	0	PUT	0	0	34.97	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	36.32	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	36.74	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	39.3	TRUE	0	0
2025-12-19	1400	0	PUT	0	0	46.12	TRUE	0	0
2025-12-19	1420	0	PUT	0	0	47.54	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	48.87	TRUE	0	0
2025-12-19	1460	0	PUT	0	0	49.73	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	45.66	TRUE	0	0
2026-01-16	265	0	CALL	0	15	102.8	TRUE	0	0
2026-01-16	275	0	CALL	0	150	100.5	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	8	96.97	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	0	CALL	0	13	93.69	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	14	91.82	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	91.18	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	89.71	TRUE	0	0
2026-01-16	330	0	CALL	0	0	88.62	TRUE	0	0
2026-01-16	335	0	CALL	0	35	86.46	TRUE	0	0
2026-01-16	340	607.63	CALL	0	2	86.71	TRUE	0	0
2026-01-16	345	603.63	CALL	0	14	83.15	TRUE	0	0
2026-01-16	350	0	CALL	0	10	82.15	TRUE	0	0
2026-01-16	355	0	CALL	0	23	81.42	TRUE	0	0
2026-01-16	360	0	CALL	0	1	80.08	TRUE	0	0
2026-01-16	365	0	CALL	0	1	80.52	TRUE	0	0
2026-01-16	370	0	CALL	0	1	78.99	TRUE	0	0
2026-01-16	375	0	CALL	0	16	78.49	TRUE	0	0
2026-01-16	380	0	CALL	0	2	77.01	TRUE	0	0
2026-01-16	385	0	CALL	0	42	76.2	TRUE	0	0
2026-01-16	390	0	CALL	0	0	74.75	TRUE	0	0
2026-01-16	395	605.75	CALL	0	4	73.64	TRUE	0	0
2026-01-16	400	550.3	CALL	0	20	72.77	TRUE	0	0
2026-01-16	405	0	CALL	0	2	72.01	TRUE	0	0
2026-01-16	410	589.4	CALL	0	1	72.48	TRUE	0	0
2026-01-16	415	0	CALL	0	4	72.18	TRUE	0	0
2026-01-16	420	0	CALL	0	0	69.88	TRUE	0	0
2026-01-16	425	0	CALL	0	3	69.05	TRUE	0	0
2026-01-16	430	0	CALL	0	4	68.42	TRUE	0	0
2026-01-16	435	0	CALL	0	19	67.41	TRUE	0	0
2026-01-16	440	0	CALL	0	3	66.42	TRUE	0	0
2026-01-16	445	0	CALL	0	37	66.18	TRUE	0	0
2026-01-16	450	536.88	CALL	0	504	66.09	TRUE	0	0
2026-01-16	455	0	CALL	0	4	64.51	TRUE	0	0
2026-01-16	460	0	CALL	0	19	66.52	TRUE	0	0
2026-01-16	465	0	CALL	0	11	62.88	TRUE	0	0
2026-01-16	470	0	CALL	0	0	63.61	TRUE	0	0
2026-01-16	475	0	CALL	0	10	61.02	TRUE	0	0
2026-01-16	480	0	CALL	0	1	61.52	TRUE	0	0
2026-01-16	485	0	CALL	0	17	60.45	TRUE	0	0
2026-01-16	490	0	CALL	0	2	59.87	TRUE	0	0
2026-01-16	495	0	CALL	0	20	58.59	TRUE	0	0
2026-01-16	500	466.64	CALL	0	34	57.95	TRUE	0	0
2026-01-16	505	0	CALL	0	6	57.69	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	453	CALL	0	4	56.19	TRUE	0	0
2026-01-16	520	0	CALL	0	12	55.49	TRUE	0	0
2026-01-16	525	0	CALL	0	40	55.84	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	416.53	CALL	0	46	54.5	TRUE	0	0
2026-01-16	540	474.74	CALL	0	34	53.35	TRUE	0	0
2026-01-16	545	442.87	CALL	0	7	52.6	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	452.96	CALL	0	64	51.45	TRUE	0	0
2026-01-16	560	423.77	CALL	0	6	49.95	TRUE	0	0
2026-01-16	565	377.35	CALL	0	27	49.68	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	367.15	CALL	0	51	49.57	TRUE	0	0
2026-01-16	580	0	CALL	0	9	48.63	TRUE	0	0
2026-01-16	585	413.44	CALL	0	34	47.52	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	0	CALL	0	20	46.7	TRUE	0	0
2026-01-16	600	353.16	CALL	0	42	47.07	TRUE	0	0
2026-01-16	605	408.55	CALL	0	65	46.37	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	344.01	CALL	0	46	45.54	TRUE	0	0
2026-01-16	620	370.55	CALL	2	30	43.5	TRUE	370.55	0
2026-01-16	625	381	CALL	0	42	43.84	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	356	CALL	0	93	43.91	TRUE	0	0
2026-01-16	640	356.65	CALL	0	99	42.84	TRUE	0	0
2026-01-16	645	312.5	CALL	0	28	40.8	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	346.9	CALL	0	49	40.85	TRUE	0	0
2026-01-16	660	341.18	CALL	0	25	40.66	TRUE	0	0
2026-01-16	665	287.05	CALL	0	81	40.29	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	326.81	CALL	0	56	39.14	TRUE	0	0
2026-01-16	680	308.62	CALL	0	41	38.26	TRUE	0	0
2026-01-16	685	331.23	CALL	0	63	38.6	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	302.58	CALL	0	83	36.76	TRUE	0	0
2026-01-16	700	295.1	CALL	0	60	37.29	TRUE	0	0
2026-01-16	705	296	CALL	0	43	36.82	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	258.97	CALL	0	49	35.93	TRUE	0	0
2026-01-16	720	279.18	CALL	0	42	35.67	TRUE	0	0
2026-01-16	725	277.75	CALL	0	60	35.42	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	238.38	CALL	0	47	34.26	TRUE	0	0
2026-01-16	740	211.5	CALL	0	54	33.19	TRUE	0	0
2026-01-16	745	260.08	CALL	0	83	33.55	TRUE	0	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	203.25	CALL	0	76	32.68	TRUE	0	0
2026-01-16	760	250.7	CALL	0	42	32.07	TRUE	0	0
2026-01-16	765	204.34	CALL	0	250	32.22	TRUE	0	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	215.48	CALL	10	42	31.18	TRUE	215.48	0
2026-01-16	780	230.24	CALL	0	63	31.53	TRUE	0	0
2026-01-16	785	232.8	CALL	0	72	30.68	TRUE	0	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	0	CALL	0	92	30.08	TRUE	0	0
2026-01-16	800	213	CALL	0	188	29.99	TRUE	0	0
2026-01-16	805	174.75	CALL	0	47	30.01	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	186.92	CALL	0	107	28.82	TRUE	0	0
2026-01-16	820	195.6	CALL	0	328	28.82	TRUE	0	0
2026-01-16	825	181.7	CALL	0	84	28.6	TRUE	0	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	170.25	CALL	0	44	27.96	TRUE	0	0
2026-01-16	840	174.6	CALL	0	122	28.93	TRUE	0	0
2026-01-16	845	155.32	CALL	0	79	28.8	TRUE	0	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	149.77	CALL	0	66	27.27	TRUE	0	0
2026-01-16	860	141.3	CALL	0	184	27.1	TRUE	0	0
2026-01-16	865	151.09	CALL	0	203	26.98	TRUE	0	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	130.9	CALL	2	299	27.13	TRUE	130.9	0
2026-01-16	880	132.73	CALL	0	74	26.26	TRUE	0	0
2026-01-16	885	131.15	CALL	0	119	26.67	TRUE	0	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	114	CALL	0	33	26.33	TRUE	0	0
2026-01-16	900	111	CALL	8	475	25.76	TRUE	-19.1	-0.15
2026-01-16	905	116.25	CALL	0	49	25.98	TRUE	0	0
2026-01-16	910	111.4	CALL	4	17	25.33	TRUE	111.4	0
2026-01-16	915	116.75	CALL	0	80	25.66	TRUE	0	0
2026-01-16	920	96.77	CALL	5	125	25.13	TRUE	-14.53	-0.13
2026-01-16	925	97.15	CALL	0	108	25.72	TRUE	0	0
2026-01-16	930	106.4	CALL	1	48	24.97	TRUE	106.4	0
2026-01-16	935	102.9	CALL	1	48	24.64	TRUE	-0.62	-0.01
2026-01-16	940	84	CALL	4	267	24.79	TRUE	-15.35	-0.15
2026-01-16	945	81.75	CALL	0	175	24.77	TRUE	0	0
2026-01-16	950	76.8	CALL	11	261	24.11	TRUE	-14.9	-0.16
2026-01-16	955	74.28	CALL	105	143	24.2	TRUE	74.28	0
2026-01-16	960	70.2	CALL	6	840	24.23	TRUE	-15	-0.18
2026-01-16	965	68	CALL	21	361	23.78	TRUE	-15.49	-0.19
2026-01-16	970	65.3	CALL	8	168	23.71	FALSE	-13.9	-0.18
2026-01-16	975	63.65	CALL	33	46	23.55	FALSE	-10.35	-0.14
2026-01-16	980	59	CALL	18	398	23.13	FALSE	-14.2	-0.19
2026-01-16	985	56.7	CALL	7	308	23.34	FALSE	-14.31	-0.2
2026-01-16	990	54.45	CALL	8	212	23.15	FALSE	-12.14	-0.18
2026-01-16	995	63.99	CALL	0	73	22.7	FALSE	0	0
2026-01-16	1000	50.15	CALL	59	950	23.17	FALSE	-11.85	-0.19
2026-01-16	1005	48	CALL	4	369	23.14	FALSE	-10	-0.17
2026-01-16	1010	49.55	CALL	4	205	23.22	FALSE	-5.9	-0.11
2026-01-16	1015	48.55	CALL	3	116	23.13	FALSE	48.55	0
2026-01-16	1020	44.1	CALL	4	513	22.67	FALSE	-8.15	-0.16
2026-01-16	1025	39.05	CALL	1	146	22.61	FALSE	-9.9	-0.2
2026-01-16	1030	41.45	CALL	0	103	22.74	FALSE	0	0
2026-01-16	1035	39.35	CALL	0	33	22.79	FALSE	0	0
2026-01-16	1040	32.5	CALL	4	383	22.7	FALSE	32.5	0
2026-01-16	1045	35.7	CALL	0	55	22.6	FALSE	0	0
2026-01-16	1050	29.25	CALL	33	231	22.16	FALSE	-9.23	-0.24
2026-01-16	1055	28.2	CALL	3	77	22.06	FALSE	28.2	0
2026-01-16	1060	26.6	CALL	10	272	21.97	FALSE	-7.02	-0.21
2026-01-16	1065	24.87	CALL	2	19	21.78	FALSE	24.87	0
2026-01-16	1070	23.64	CALL	4	36	21.8	FALSE	-7.31	-0.24
2026-01-16	1075	30.15	CALL	0	97	21.83	FALSE	0	0
2026-01-16	1080	21.1	CALL	21	571	21.72	FALSE	-7.4	-0.26
2026-01-16	1085	19.85	CALL	9	24	21.64	FALSE	-6.81	-0.26
2026-01-16	1090	25.5	CALL	0	46	21.29	FALSE	0	0
2026-01-16	1095	19.2	CALL	1	35	21.76	FALSE	-4.8	-0.2
2026-01-16	1100	16.55	CALL	67	1276	21.5	FALSE	-5.95	-0.26
2026-01-16	1120	15.13	CALL	3	872	22.65	FALSE	-2.42	-0.14
2026-01-16	1140	10.3	CALL	2	556	21.45	FALSE	10.3	0
2026-01-16	1160	7.9	CALL	26	388	21.34	FALSE	-3.02	-0.28
2026-01-16	1180	7.15	CALL	2	271	21.48	FALSE	-1.2	-0.14
2026-01-16	1200	5.01	CALL	324	1260	21.52	FALSE	-1.7	-0.25
2026-01-16	1220	3.8	CALL	2	277	21.6	FALSE	-1.34	-0.26
2026-01-16	1240	3.14	CALL	0	540	21.87	FALSE	0	0
2026-01-16	1260	3.2	CALL	0	260	22.1	FALSE	0	0
2026-01-16	1280	2.75	CALL	0	121	23.22	FALSE	0	0
2026-01-16	1300	1.92	CALL	5	449	23.22	FALSE	-0.37	-0.16
2026-01-16	1320	1.67	CALL	0	204	23.02	FALSE	0	0
2026-01-16	1340	1.35	CALL	5	127	23.86	FALSE	-0.22	-0.14
2026-01-16	1360	1.23	CALL	1	354	24.45	FALSE	1.23	0
2026-01-16	1380	1.03	CALL	15	192	24.72	FALSE	1.03	0
2026-01-16	1400	0.92	CALL	0	570	24.5	FALSE	0	0
2026-01-16	1420	0.86	CALL	0	884	24.66	FALSE	0	0
2026-01-16	1440	1.69	CALL	0	57	24.4	FALSE	0	0
2026-01-16	1460	0.74	CALL	0	107	30.37	FALSE	0	0
2026-01-16	1480	0.66	CALL	0	44	28.14	FALSE	0	0
2026-01-16	1500	0.47	CALL	88	2033	26.91	FALSE	-0.1	-0.18
2026-01-16	1520	3.26	CALL	0	52	27.13	FALSE	0	0
2026-01-16	1540	0.6	CALL	0	41	30.15	FALSE	0	0
2026-01-16	1560	0.49	CALL	0	13	36.08	FALSE	0	0
2026-01-16	1580	0.7	CALL	0	26	36.76	FALSE	0	0
2026-01-16	1600	0.34	CALL	0	1972	28.58	FALSE	0	0
2026-01-16	265	0.06	PUT	0	320	67.28	FALSE	0	0
2026-01-16	275	0	PUT	0	205	96.8	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.08	PUT	0	60	94.21	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.05	PUT	0	708	64.56	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.07	PUT	0	70	63.84	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0.09	PUT	0	157	87.14	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.14	PUT	0	58	68.72	FALSE	0	0
2026-01-16	330	0.28	PUT	0	41	83.78	FALSE	0	0
2026-01-16	335	0.1	PUT	0	65	82.7	FALSE	0	0
2026-01-16	340	0.19	PUT	0	15	81.63	FALSE	0	0
2026-01-16	345	0.01	PUT	0	15	80.73	FALSE	0	0
2026-01-16	350	0.13	PUT	0	68	79.75	FALSE	0	0
2026-01-16	355	0.1	PUT	0	25	78.67	FALSE	0	0
2026-01-16	360	0.1	PUT	0	9	77.66	FALSE	0	0
2026-01-16	365	0.2	PUT	0	50	76.67	FALSE	0	0
2026-01-16	370	0.4	PUT	0	2	75.69	FALSE	0	0
2026-01-16	375	0	PUT	0	10	65.59	FALSE	0	0
2026-01-16	380	0.22	PUT	0	31	73.91	FALSE	0	0
2026-01-16	385	0.21	PUT	0	46	72.97	FALSE	0	0
2026-01-16	390	0.21	PUT	0	42	72.04	FALSE	0	0
2026-01-16	395	0.18	PUT	0	23	54.59	FALSE	0	0
2026-01-16	400	0.3	PUT	1	224	54.18	FALSE	0.3	0
2026-01-16	405	0.2	PUT	0	24	56.5	FALSE	0	0
2026-01-16	410	0.21	PUT	0	30	68.45	FALSE	0	0
2026-01-16	415	0.22	PUT	0	39	67.7	FALSE	0	0
2026-01-16	420	0.35	PUT	0	40	66.84	FALSE	0	0
2026-01-16	425	0.25	PUT	0	23	50.73	FALSE	0	0
2026-01-16	430	0	PUT	0	4	65.15	FALSE	0	0
2026-01-16	435	0	PUT	0	37	64.44	FALSE	0	0
2026-01-16	440	0	PUT	0	29	63.61	FALSE	0	0
2026-01-16	445	0.32	PUT	0	17	50.37	FALSE	0	0
2026-01-16	450	0.35	PUT	1	80	48.3	FALSE	0.35	0
2026-01-16	455	0.55	PUT	0	22	51.03	FALSE	0	0
2026-01-16	460	0.8	PUT	0	16	60.52	FALSE	0	0
2026-01-16	465	0	PUT	0	40	51.2	FALSE	0	0
2026-01-16	470	0.71	PUT	0	16	59.08	FALSE	0	0
2026-01-16	475	0.39	PUT	0	87	58.31	FALSE	0	0
2026-01-16	480	0.33	PUT	0	149	48.57	FALSE	0	0
2026-01-16	485	0.39	PUT	0	98	56.91	FALSE	0	0
2026-01-16	490	0.58	PUT	0	192	46.48	FALSE	0	0
2026-01-16	495	0.69	PUT	0	59	55.53	FALSE	0	0
2026-01-16	500	0.33	PUT	0	2086	41.87	FALSE	0	0
2026-01-16	505	0.72	PUT	0	41	54.17	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	0.48	PUT	0	343	53.02	FALSE	0	0
2026-01-16	520	0.49	PUT	0	169	52.05	FALSE	0	0
2026-01-16	525	0.66	PUT	0	58	51.35	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	1.25	PUT	0	82	49.98	FALSE	0	0
2026-01-16	540	0.71	PUT	0	43	41.97	FALSE	0	0
2026-01-16	545	0.77	PUT	0	154	48.63	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	0.83	PUT	0	160	47.3	FALSE	0	0
2026-01-16	560	0.73	PUT	0	81	46.65	FALSE	0	0
2026-01-16	565	1.2	PUT	0	22	46.65	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	0.97	PUT	0	41	45.43	FALSE	0	0
2026-01-16	580	1	PUT	0	476	37.82	FALSE	0	0
2026-01-16	585	0.98	PUT	0	110	40.07	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	0.96	PUT	0	56	42.22	FALSE	0	0
2026-01-16	600	1.11	PUT	0	441	36.78	FALSE	0	0
2026-01-16	605	1.15	PUT	0	64	37.68	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	1.36	PUT	1	92	36.26	FALSE	1.36	0
2026-01-16	620	1.36	PUT	0	51	36.72	FALSE	0	0
2026-01-16	625	1.17	PUT	0	59	36.86	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	1.5	PUT	0	506	35.6	FALSE	0	0
2026-01-16	640	2.77	PUT	0	168	36.85	FALSE	0	0
2026-01-16	645	1.49	PUT	0	207	36.27	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	1.61	PUT	0	162	35.13	FALSE	0	0
2026-01-16	660	2.1	PUT	0	106	38.34	FALSE	0	0
2026-01-16	665	3.06	PUT	0	171	34	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	2	PUT	0	58	32.4	FALSE	0	0
2026-01-16	680	3.36	PUT	0	74	34.67	FALSE	0	0
2026-01-16	685	1.59	PUT	0	201	34.3	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	2.45	PUT	0	50	31.84	FALSE	0	0
2026-01-16	700	3.2	PUT	22	1528	31.87	FALSE	0.66	0.26
2026-01-16	705	2.58	PUT	0	58	30.52	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	5.4	PUT	0	688	31.12	FALSE	0	0
2026-01-16	720	3.12	PUT	0	365	31.96	FALSE	0	0
2026-01-16	725	3.26	PUT	0	167	30.53	FALSE	0	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	4.3	PUT	0	90	30.14	FALSE	0	0
2026-01-16	740	4.2	PUT	1	95	29.97	FALSE	4.2	0
2026-01-16	745	4.34	PUT	0	127	29.64	FALSE	0	0
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	5.5	PUT	1	141	29.22	FALSE	5.5	0
2026-01-16	760	5.8	PUT	6	902	29.01	FALSE	1.25	0.27
2026-01-16	765	6.15	PUT	0	194	28.73	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	6.3	PUT	0	231	28.32	FALSE	0	0
2026-01-16	780	6.5	PUT	2	357	27.48	FALSE	1	0.18
2026-01-16	785	6.25	PUT	0	248	27.92	FALSE	0	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	8.4	PUT	1	183	27.62	FALSE	8.4	0
2026-01-16	800	8.91	PUT	20	682	26.92	FALSE	2.11	0.31
2026-01-16	805	6.9	PUT	0	122	27.12	FALSE	0	0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	9	PUT	0	165	28.05	FALSE	0	0
2026-01-16	820	8.45	PUT	0	232	26.58	FALSE	0	0
2026-01-16	825	11.5	PUT	5	182	26.49	FALSE	2.78	0.32
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	9.6	PUT	0	211	26.2	FALSE	0	0
2026-01-16	840	13.4	PUT	191	387	25.93	FALSE	3.5	0.35
2026-01-16	845	14.1	PUT	1	369	25.74	FALSE	3.6	0.34
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	14.72	PUT	1	325	25.46	FALSE	14.72	0
2026-01-16	860	15.52	PUT	4	394	25.23	FALSE	3.17	0.26
2026-01-16	865	17.5	PUT	6	307	25.17	FALSE	3.9	0.29
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	19.6	PUT	2	227	24.97	FALSE	19.6	0
2026-01-16	880	20.5	PUT	24	292	24.75	FALSE	20.5	0
2026-01-16	885	21.35	PUT	1	391	24.48	FALSE	21.35	0
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	23.9	PUT	22	624	24.32	FALSE	5.46	0.3
2026-01-16	900	25	PUT	30	1700	24.11	FALSE	5.86	0.31
2026-01-16	905	26.8	PUT	5	333	24.01	FALSE	26.8	0
2026-01-16	910	21.8	PUT	0	722	24.19	FALSE	0	0
2026-01-16	915	26.45	PUT	0	254	24.15	FALSE	0	0
2026-01-16	920	30.5	PUT	11	408	23.57	FALSE	6.85	0.29
2026-01-16	925	31.85	PUT	5	500	23.36	FALSE	31.85	0
2026-01-16	930	25.8	PUT	0	196	22.73	FALSE	0	0
2026-01-16	935	32.25	PUT	0	237	22.89	FALSE	0	0
2026-01-16	940	37.55	PUT	21	967	23.3	FALSE	8.1	0.28
2026-01-16	945	36.6	PUT	1	215	21.99	FALSE	4.9	0.15
2026-01-16	950	41.1	PUT	5	487	23	FALSE	9.04	0.28
2026-01-16	955	38.84	PUT	1	58	22.46	FALSE	38.84	0
2026-01-16	960	44.25	PUT	10	1422	23.22	FALSE	9.42	0.27
2026-01-16	965	47.71	PUT	20	389	22.15	FALSE	9.11	0.24
2026-01-16	970	50	PUT	15	120	22.82	TRUE	11.5	0.3
2026-01-16	975	51.38	PUT	6	153	22.35	TRUE	51.38	0
2026-01-16	980	50.35	PUT	9	591	22.06	TRUE	6.9	0.16
2026-01-16	985	46	PUT	0	253	22.44	TRUE	0	0
2026-01-16	990	54.8	PUT	2	102	21.94	TRUE	7.07	0.15
2026-01-16	995	48.53	PUT	0	138	21.8	TRUE	0	0
2026-01-16	1000	63.48	PUT	13	495	21.7	TRUE	11.48	0.22
2026-01-16	1005	60.35	PUT	1	469	21.81	TRUE	60.35	0
2026-01-16	1010	70	PUT	1	40	21.91	TRUE	11.9	0.2
2026-01-16	1015	93.2	PUT	0	39	21.62	TRUE	0	0
2026-01-16	1020	64.92	PUT	0	385	21.99	TRUE	0	0
2026-01-16	1025	80.3	PUT	0	6	21.21	TRUE	0	0
2026-01-16	1030	69.48	PUT	0	3	21.13	TRUE	0	0
2026-01-16	1035	106.5	PUT	0	12	21.28	TRUE	0	0
2026-01-16	1040	74	PUT	0	136	20.95	TRUE	0	0
2026-01-16	1045	76.61	PUT	0	17	21.15	TRUE	0	0
2026-01-16	1050	102.5	PUT	0	6	20.85	TRUE	0	0
2026-01-16	1055	88.45	PUT	0	8	20.62	TRUE	0	0
2026-01-16	1060	88.75	PUT	0	167	20.98	TRUE	0	0
2026-01-16	1065	0	PUT	0	0	20.94	TRUE	0	0
2026-01-16	1070	110.35	PUT	0	5	20.85	TRUE	0	0
2026-01-16	1075	99.6	PUT	0	1	20.72	TRUE	0	0
2026-01-16	1080	109.82	PUT	0	94	20.75	TRUE	0	0
2026-01-16	1085	83.13	PUT	0	1	20.73	TRUE	0	0
2026-01-16	1090	115.1	PUT	0	1	20.29	TRUE	0	0
2026-01-16	1095	165.97	PUT	0	1	20.47	TRUE	0	0
2026-01-16	1100	135.31	PUT	0	318	20.45	TRUE	0	0
2026-01-16	1120	167.95	PUT	0	17	20.08	TRUE	0	0
2026-01-16	1140	160.55	PUT	0	6	20.38	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	21.08	TRUE	0	0
2026-01-16	1180	192.5	PUT	0	0	23.47	TRUE	0	0
2026-01-16	1200	258.25	PUT	0	7	25.25	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	25.36	TRUE	0	0
2026-01-16	1240	218	PUT	0	0	26.68	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	28.4	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	30.34	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	30.89	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	32.95	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	33.17	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	34.55	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	36.66	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	38.06	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	39.3	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	45.41	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	41.87	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	47.66	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	48.82	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	50.15	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	51.15	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	52.51	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	47.99	TRUE	0	0
2026-01-16	1600	605.4	PUT	0	0	49	TRUE	0	0
2026-03-20	440	0	CALL	0	0	58.83	TRUE	0	0
2026-03-20	450	0	CALL	0	0	56.86	TRUE	0	0
2026-03-20	460	504	CALL	0	2	55.74	TRUE	0	0
2026-03-20	470	0	CALL	0	1	55	TRUE	0	0
2026-03-20	480	0	CALL	0	0	53.16	TRUE	0	0
2026-03-20	490	0	CALL	0	1	51.97	TRUE	0	0
2026-03-20	500	0	CALL	0	5	51.54	TRUE	0	0
2026-03-20	520	0	CALL	0	1	48.29	TRUE	0	0
2026-03-20	540	469.97	CALL	0	2	47.04	TRUE	0	0
2026-03-20	560	427.16	CALL	0	2	45.19	TRUE	0	0
2026-03-20	580	0	CALL	0	1	43.48	TRUE	0	0
2026-03-20	600	0	CALL	0	2	41.99	TRUE	0	0
2026-03-20	620	384.87	CALL	0	0	40.25	TRUE	0	0
2026-03-20	640	332.15	CALL	0	3	38.73	TRUE	0	0
2026-03-20	660	302.2	CALL	0	2	37.17	TRUE	0	0
2026-03-20	680	325.25	CALL	0	6	35.66	TRUE	0	0
2026-03-20	700	274.69	CALL	0	18	34.01	TRUE	0	0
2026-03-20	720	355.95	CALL	0	7	33.16	TRUE	0	0
2026-03-20	740	271.78	CALL	0	56	31.4	TRUE	0	0
2026-03-20	760	253.86	CALL	0	20	30.71	TRUE	0	0
2026-03-20	780	237	CALL	0	21	30.02	TRUE	0	0
2026-03-20	800	214.8	CALL	0	25	28.95	TRUE	0	0
2026-03-20	820	160.75	CALL	0	9	28.12	TRUE	0	0
2026-03-20	830	178.35	CALL	0	7	27.74	TRUE	0	0
2026-03-20	840	185.35	CALL	0	12	27.4	TRUE	0	0
2026-03-20	850	141.35	CALL	0	9	27.07	TRUE	0	0
2026-03-20	860	169.35	CALL	0	15	26.78	TRUE	0	0
2026-03-20	870	154.8	CALL	0	14	26.43	TRUE	0	0
2026-03-20	880	137.65	CALL	0	11	26.14	TRUE	0	0
2026-03-20	890	110	CALL	0	12	25.77	TRUE	0	0
2026-03-20	900	139.08	CALL	0	51	25.61	TRUE	0	0
2026-03-20	910	119.6	CALL	0	15	25.38	TRUE	0	0
2026-03-20	920	113.65	CALL	0	41	25.14	TRUE	0	0
2026-03-20	930	121.2	CALL	0	31	24.86	TRUE	0	0
2026-03-20	940	100.6	CALL	4	69	24.64	TRUE	-14.11	-0.12
2026-03-20	950	94.5	CALL	1	132	24.41	TRUE	-12.89	-0.12
2026-03-20	960	85.94	CALL	6	144	24.38	TRUE	85.94	0
2026-03-20	970	79.6	CALL	9	42	23.94	FALSE	-15.55	-0.16
2026-03-20	980	74.8	CALL	25	126	23.96	FALSE	-11.65	-0.13
2026-03-20	990	69	CALL	13	197	23.56	FALSE	-13.87	-0.17
2026-03-20	1000	66.5	CALL	9	211	23.44	FALSE	-10.77	-0.14
2026-03-20	1020	67.8	CALL	0	77	23.01	FALSE	0	0
2026-03-20	1040	49.65	CALL	1	149	22.45	FALSE	-6.8	-0.12
2026-03-20	1060	39.75	CALL	43	110	22.62	FALSE	39.75	0
2026-03-20	1080	35.2	CALL	1	71	22.25	FALSE	-5.34	-0.13
2026-03-20	1100	27.34	CALL	50	267	22	FALSE	-7.19	-0.21
2026-03-20	1120	22.7	CALL	8	56	21.87	FALSE	22.7	0
2026-03-20	1140	20.15	CALL	25	109	21.76	FALSE	-4.26	-0.17
2026-03-20	1160	17	CALL	1	626	21.66	FALSE	-2.64	-0.13
2026-03-20	1180	12.85	CALL	153	56	21.73	FALSE	-3.25	-0.2
2026-03-20	1200	10.37	CALL	1	328	21.59	FALSE	-3.13	-0.23
2026-03-20	1220	10.7	CALL	0	48	21.6	FALSE	0	0
2026-03-20	1240	8.01	CALL	0	96	21.69	FALSE	0	0
2026-03-20	1260	5.95	CALL	7	180	21.88	FALSE	-1.85	-0.24
2026-03-20	1280	4.85	CALL	4	97	21.9	FALSE	-1.45	-0.23
2026-03-20	1300	3.85	CALL	0	35	22.09	FALSE	0	0
2026-03-20	1320	4.25	CALL	0	63	22.15	FALSE	0	0
2026-03-20	1340	2.35	CALL	0	18	23.65	FALSE	0	0
2026-03-20	1360	3.9	CALL	0	27	24.05	FALSE	0	0
2026-03-20	1380	2.45	CALL	0	90	23.33	FALSE	0	0
2026-03-20	1400	1.85	CALL	0	64	24.14	FALSE	0	0
2026-03-20	1420	1.59	CALL	0	8	24.93	FALSE	0	0
2026-03-20	1440	1.6	CALL	0	7	25.7	FALSE	0	0
2026-03-20	1460	3.2	CALL	0	31	26.46	FALSE	0	0
2026-03-20	1480	1.28	CALL	0	181	25.05	FALSE	0	0
2026-03-20	1500	1.2	CALL	1	124	25.15	FALSE	1.2	0
2026-03-20	1520	1.1	CALL	0	21	28.64	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	29.35	FALSE	0	0
2026-03-20	1560	0.52	CALL	0	19	26.2	FALSE	0	0
2026-03-20	1580	1.04	CALL	0	67	27.74	FALSE	0	0
2026-03-20	1600	1.42	CALL	2	309	29.03	FALSE	1.42	0
2026-03-20	440	0.25	PUT	0	108	49.27	FALSE	0	0
2026-03-20	450	0.68	PUT	0	14	52.6	FALSE	0	0
2026-03-20	460	0	PUT	0	3	46.78	FALSE	0	0
2026-03-20	470	0.83	PUT	0	18	50.05	FALSE	0	0
2026-03-20	480	1.17	PUT	0	4	48.77	FALSE	0	0
2026-03-20	490	0.67	PUT	0	15	47.51	FALSE	0	0
2026-03-20	500	0.77	PUT	0	7	46.29	FALSE	0	0
2026-03-20	520	1.06	PUT	30	4	38.77	FALSE	0.28	0.36
2026-03-20	540	1.24	PUT	0	6	37.57	FALSE	0	0
2026-03-20	560	1.2	PUT	0	29	39.38	FALSE	0	0
2026-03-20	580	2.24	PUT	0	5	36.04	FALSE	0	0
2026-03-20	600	1.88	PUT	30	47	33.74	FALSE	1.88	0
2026-03-20	620	2.5	PUT	1	9	33.38	FALSE	2.5	0
2026-03-20	640	4	PUT	0	10	31.89	FALSE	0	0
2026-03-20	660	6.4	PUT	0	20	30.76	FALSE	0	0
2026-03-20	680	5.98	PUT	0	22	30.43	FALSE	0	0
2026-03-20	700	5.3	PUT	2	884	30.05	FALSE	1.15	0.28
2026-03-20	720	6.35	PUT	1	106	29.26	FALSE	6.35	0
2026-03-20	740	6.69	PUT	0	51	28.46	FALSE	0	0
2026-03-20	760	9.2	PUT	4	55	27.82	FALSE	1.6	0.21
2026-03-20	780	9.82	PUT	0	385	27.1	FALSE	0	0
2026-03-20	800	13.4	PUT	7	138	26.58	FALSE	2.67	0.25
2026-03-20	820	15.95	PUT	6	69	25.9	FALSE	3.2	0.25
2026-03-20	830	17.5	PUT	0	26	25.66	FALSE	0	0
2026-03-20	840	19.5	PUT	7	85	25.39	FALSE	19.5	0
2026-03-20	850	19.1	PUT	2	56	25.46	FALSE	1.6	0.09
2026-03-20	860	20.89	PUT	0	104	24.86	FALSE	0	0
2026-03-20	870	23.5	PUT	2	205	24.65	FALSE	3.28	0.16
2026-03-20	880	28.2	PUT	18	101	24.24	FALSE	5.23	0.23
2026-03-20	890	27.08	PUT	4	33	24.17	FALSE	2.81	0.12
2026-03-20	900	32.73	PUT	10	201	23.94	FALSE	6.22	0.23
2026-03-20	910	36.03	PUT	39	60	23.87	FALSE	36.03	0
2026-03-20	920	38.8	PUT	1	100	23.52	FALSE	38.8	0
2026-03-20	930	34.4	PUT	0	137	23.88	FALSE	0	0
2026-03-20	940	46.25	PUT	7	126	23.31	FALSE	7.91	0.21
2026-03-20	950	47.4	PUT	21	95	22.99	FALSE	6.9	0.17
2026-03-20	960	53.47	PUT	39	114	22.69	FALSE	53.47	0
2026-03-20	970	52.6	PUT	0	237	22.99	TRUE	0	0
2026-03-20	980	60.9	PUT	2	71	22.54	TRUE	7.97	0.15
2026-03-20	990	63.8	PUT	0	53	22.16	TRUE	0	0
2026-03-20	1000	72.53	PUT	6	354	22.07	TRUE	11.03	0.18
2026-03-20	1020	83	PUT	1	62	21.56	TRUE	11.75	0.16
2026-03-20	1040	89.69	PUT	2	60	21.38	TRUE	89.69	0
2026-03-20	1060	104.05	PUT	0	36	20.69	TRUE	0	0
2026-03-20	1080	114.1	PUT	0	24	20.83	TRUE	0	0
2026-03-20	1100	164	PUT	0	16	20.58	TRUE	0	0
2026-03-20	1120	0	PUT	0	1	20.22	TRUE	0	0
2026-03-20	1140	160.2	PUT	0	2	20.15	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	20.1	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	0	21.08	TRUE	0	0
2026-03-20	1200	159.96	PUT	0	0	25.82	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	23.14	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	24.28	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	25.33	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	26.51	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	27.92	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	28.89	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	29.94	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	31.13	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	32.14	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	37.89	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	39.13	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	40.05	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	36.66	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	42.08	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	43.04	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	44.14	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	45.12	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	46.09	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	46.82	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	43.12	TRUE	0	0
2026-04-17	540	0	CALL	0	0	45.24	TRUE	0	0
2026-04-17	560	0	CALL	0	0	43.59	TRUE	0	0
2026-04-17	580	0	CALL	0	0	42.04	TRUE	0	0
2026-04-17	600	0	CALL	0	0	40.3	TRUE	0	0
2026-04-17	620	0	CALL	0	0	38.47	TRUE	0	0
2026-04-17	640	0	CALL	0	0	37.11	TRUE	0	0
2026-04-17	660	0	CALL	0	0	36.05	TRUE	0	0
2026-04-17	680	0	CALL	0	0	34.72	TRUE	0	0
2026-04-17	700	0	CALL	0	0	33.41	TRUE	0	0
2026-04-17	720	0	CALL	0	0	32.58	TRUE	0	0
2026-04-17	740	0	CALL	0	0	31.52	TRUE	0	0
2026-04-17	760	0	CALL	0	0	30.44	TRUE	0	0
2026-04-17	780	0	CALL	0	0	29.35	TRUE	0	0
2026-04-17	800	0	CALL	0	0	28.54	TRUE	0	0
2026-04-17	820	0	CALL	0	0	27.65	TRUE	0	0
2026-04-17	840	182.23	CALL	1	0	27.11	TRUE	182.23	0
2026-04-17	860	0	CALL	0	0	26.53	TRUE	0	0
2026-04-17	880	0	CALL	0	0	26.04	TRUE	0	0
2026-04-17	885	152.95	CALL	0	5	25.42	TRUE	0	0
2026-04-17	890	0	CALL	0	0	25.62	TRUE	0	0
2026-04-17	895	0	CALL	0	0	25.34	TRUE	0	0
2026-04-17	900	0	CALL	0	0	25.33	TRUE	0	0
2026-04-17	905	0	CALL	0	0	25.24	TRUE	0	0
2026-04-17	910	0	CALL	0	0	25.08	TRUE	0	0
2026-04-17	915	0	CALL	0	0	25.24	TRUE	0	0
2026-04-17	920	0	CALL	0	0	25.13	TRUE	0	0
2026-04-17	925	0	CALL	0	0	24.94	TRUE	0	0
2026-04-17	930	0	CALL	0	0	24.76	TRUE	0	0
2026-04-17	935	0	CALL	0	0	24.83	TRUE	0	0
2026-04-17	940	0	CALL	0	0	24.6	TRUE	0	0
2026-04-17	945	0	CALL	0	0	24.63	TRUE	0	0
2026-04-17	950	99	CALL	1	10	23.83	TRUE	99	0
2026-04-17	955	0	CALL	0	0	24.19	TRUE	0	0
2026-04-17	960	0	CALL	0	0	24.21	TRUE	0	0
2026-04-17	965	0	CALL	0	0	23.75	TRUE	0	0
2026-04-17	970	85.5	CALL	2	0	24	FALSE	85.5	0
2026-04-17	975	89	CALL	0	1	23.76	FALSE	0	0
2026-04-17	980	0	CALL	0	0	23.87	FALSE	0	0
2026-04-17	985	0	CALL	0	0	23.09	FALSE	0	0
2026-04-17	990	0	CALL	0	0	23.68	FALSE	0	0
2026-04-17	995	75.35	CALL	2	0	23.3	FALSE	75.35	0
2026-04-17	1000	0	CALL	0	0	23.28	FALSE	0	0
2026-04-17	1005	0	CALL	0	0	23.17	FALSE	0	0
2026-04-17	1010	0	CALL	0	0	23.04	FALSE	0	0
2026-04-17	1015	65.6	CALL	0	1	22.96	FALSE	0	0
2026-04-17	1020	61.93	CALL	1	2	23.58	FALSE	61.93	0
2026-04-17	1025	0	CALL	0	0	22.82	FALSE	0	0
2026-04-17	1030	0	CALL	0	0	22.59	FALSE	0	0
2026-04-17	1035	0	CALL	0	0	22.45	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	22.53	FALSE	0	0
2026-04-17	1045	0	CALL	0	0	22.45	FALSE	0	0
2026-04-17	1050	0	CALL	0	0	22.45	FALSE	0	0
2026-04-17	1055	0	CALL	0	0	22.32	FALSE	0	0
2026-04-17	1060	0	CALL	0	0	22.06	FALSE	0	0
2026-04-17	1065	0	CALL	0	0	22.25	FALSE	0	0
2026-04-17	1070	42.29	CALL	1	1	22.16	FALSE	42.29	0
2026-04-17	1075	0	CALL	0	0	22.04	FALSE	0	0
2026-04-17	1080	0	CALL	0	0	22.12	FALSE	0	0
2026-04-17	1085	0	CALL	0	0	21.88	FALSE	0	0
2026-04-17	1090	33.94	CALL	0	1	21.64	FALSE	0	0
2026-04-17	1100	0	CALL	0	0	21.81	FALSE	0	0
2026-04-17	1120	28.5	CALL	0	8	21.59	FALSE	0	0
2026-04-17	1140	0	CALL	0	0	21.43	FALSE	0	0
2026-04-17	1160	0	CALL	0	0	21.33	FALSE	0	0
2026-04-17	1180	0	CALL	0	0	21.19	FALSE	0	0
2026-04-17	1200	0	CALL	0	0	21.25	FALSE	0	0
2026-04-17	1220	10.2	CALL	1	0	21.17	FALSE	10.2	0
2026-04-17	1240	0	CALL	0	0	21.31	FALSE	0	0
2026-04-17	1260	0	CALL	0	0	21.28	FALSE	0	0
2026-04-17	1280	0	CALL	0	0	21.39	FALSE	0	0
2026-04-17	1300	0	CALL	0	0	21.56	FALSE	0	0
2026-04-17	1320	0	CALL	0	0	22.31	FALSE	0	0
2026-04-17	1340	0	CALL	0	0	22.52	FALSE	0	0
2026-04-17	1360	0	CALL	0	0	22.78	FALSE	0	0
2026-04-17	1380	0	CALL	0	0	23.22	FALSE	0	0
2026-04-17	1400	0	CALL	0	0	22.54	FALSE	0	0
2026-04-17	1420	0	CALL	0	0	23.28	FALSE	0	0
2026-04-17	1440	0	CALL	0	0	23.49	FALSE	0	0
2026-04-17	1460	1.49	CALL	23	9	22.93	FALSE	-0.33	-0.18
2026-04-17	540	1.06	PUT	0	25	39.24	FALSE	0	0
2026-04-17	560	0	PUT	0	0	37.15	FALSE	0	0
2026-04-17	580	0	PUT	0	0	35.14	FALSE	0	0
2026-04-17	600	0	PUT	0	0	33.18	FALSE	0	0
2026-04-17	620	0	PUT	0	0	32.15	FALSE	0	0
2026-04-17	640	3	PUT	2	0	30.66	FALSE	3	0
2026-04-17	660	0	PUT	0	0	30.85	FALSE	0	0
2026-04-17	680	0	PUT	0	0	29.87	FALSE	0	0
2026-04-17	700	0	PUT	0	0	29.16	FALSE	0	0
2026-04-17	720	0	PUT	0	0	28.5	FALSE	0	0
2026-04-17	740	0	PUT	0	0	27.46	FALSE	0	0
2026-04-17	760	10.11	PUT	1	0	27.04	FALSE	10.11	0
2026-04-17	780	12	PUT	4	0	26.35	FALSE	12	0
2026-04-17	800	14.82	PUT	7	0	26.05	FALSE	14.82	0
2026-04-17	820	17.35	PUT	1	0	25.32	FALSE	17.35	0
2026-04-17	840	0	PUT	0	0	24.44	FALSE	0	0
2026-04-17	860	0	PUT	0	0	24.51	FALSE	0	0
2026-04-17	880	0	PUT	0	0	23.85	FALSE	0	0
2026-04-17	885	28	PUT	0	11	23.62	FALSE	0	0
2026-04-17	890	29.34	PUT	0	1	23.63	FALSE	0	0
2026-04-17	895	30.7	PUT	0	0	23.59	FALSE	0	0
2026-04-17	900	35.13	PUT	0	2	23.5	FALSE	0	0
2026-04-17	905	33.56	PUT	0	1	23.48	FALSE	0	0
2026-04-17	910	35.04	PUT	0	0	23.33	FALSE	0	0
2026-04-17	915	36.39	PUT	0	1	23.22	FALSE	0	0
2026-04-17	920	0	PUT	0	0	23.33	FALSE	0	0
2026-04-17	925	0	PUT	0	0	23.19	FALSE	0	0
2026-04-17	930	0	PUT	0	0	22.96	FALSE	0	0
2026-04-17	935	0	PUT	0	0	22.81	FALSE	0	0
2026-04-17	940	0	PUT	0	0	22.74	FALSE	0	0
2026-04-17	945	0	PUT	0	0	23.01	FALSE	0	0
2026-04-17	950	49.49	PUT	0	20	22.89	FALSE	0	0
2026-04-17	955	0	PUT	0	0	22.67	FALSE	0	0
2026-04-17	960	0	PUT	0	0	22.46	FALSE	0	0
2026-04-17	965	0	PUT	0	0	22.19	FALSE	0	0
2026-04-17	970	0	PUT	0	0	22.39	TRUE	0	0
2026-04-17	975	0	PUT	0	0	22.21	TRUE	0	0
2026-04-17	980	63.95	PUT	1	0	21.84	TRUE	63.95	0
2026-04-17	985	0	PUT	0	0	22.12	TRUE	0	0
2026-04-17	990	0	PUT	0	0	21.74	TRUE	0	0
2026-04-17	995	0	PUT	0	0	21.79	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	21.82	TRUE	0	0
2026-04-17	1005	0	PUT	0	0	21.71	TRUE	0	0
2026-04-17	1010	0	PUT	0	0	21.53	TRUE	0	0
2026-04-17	1015	0	PUT	0	0	21.77	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	21.77	TRUE	0	0
2026-04-17	1025	0	PUT	0	0	21.07	TRUE	0	0
2026-04-17	1030	0	PUT	0	0	21.16	TRUE	0	0
2026-04-17	1035	0	PUT	0	0	21.07	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	21.2	TRUE	0	0
2026-04-17	1045	0	PUT	0	0	21.09	TRUE	0	0
2026-04-17	1050	0	PUT	0	0	20.93	TRUE	0	0
2026-04-17	1055	0	PUT	0	0	20.8	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	20.66	TRUE	0	0
2026-04-17	1065	0	PUT	0	0	20.76	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	20.7	TRUE	0	0
2026-04-17	1075	0	PUT	0	0	20.5	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	20.32	TRUE	0	0
2026-04-17	1085	0	PUT	0	0	20.32	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	20.48	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	19.99	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	20.2	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	20.02	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	19.84	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	20.7	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	24.9	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	22.3	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	23.58	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	24.69	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	25.87	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	26.98	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	28.11	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	29.82	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	34.58	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	31.09	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	36.56	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	37.38	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	34.39	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	35.6	TRUE	0	0
2026-05-15	490	0	CALL	0	0	47.96	TRUE	0	0
2026-05-15	500	0	CALL	0	0	47.14	TRUE	0	0
2026-05-15	520	0	CALL	0	0	45.45	TRUE	0	0
2026-05-15	540	0	CALL	0	0	43.76	TRUE	0	0
2026-05-15	560	0	CALL	0	0	41.83	TRUE	0	0
2026-05-15	580	0	CALL	0	0	40.35	TRUE	0	0
2026-05-15	600	0	CALL	0	0	38.69	TRUE	0	0
2026-05-15	620	0	CALL	0	0	37.08	TRUE	0	0
2026-05-15	640	0	CALL	0	0	35.71	TRUE	0	0
2026-05-15	660	348.1	CALL	0	3	34.31	TRUE	0	0
2026-05-15	680	0	CALL	0	0	32.96	TRUE	0	0
2026-05-15	700	0	CALL	0	0	31.99	TRUE	0	0
2026-05-15	720	294.05	CALL	0	5	31.22	TRUE	0	0
2026-05-15	740	0	CALL	0	0	30.24	TRUE	0	0
2026-05-15	760	0	CALL	0	0	29.56	TRUE	0	0
2026-05-15	780	242.3	CALL	0	1	28.71	TRUE	0	0
2026-05-15	800	199.25	CALL	0	2	28.17	TRUE	0	0
2026-05-15	820	162.96	CALL	0	1	27.64	TRUE	0	0
2026-05-15	830	191.15	CALL	0	2	27.19	TRUE	0	0
2026-05-15	840	0	CALL	0	0	26.84	TRUE	0	0
2026-05-15	850	192	CALL	0	1	26.64	TRUE	0	0
2026-05-15	860	0	CALL	0	0	26.2	TRUE	0	0
2026-05-15	870	149	CALL	0	2	25.76	TRUE	0	0
2026-05-15	880	151.5	CALL	0	1	25.89	TRUE	0	0
2026-05-15	890	134.51	CALL	0	2	25.51	TRUE	0	0
2026-05-15	900	142.62	CALL	0	1	24.83	TRUE	0	0
2026-05-15	910	135	CALL	4	0	25.28	TRUE	135	0
2026-05-15	920	134.85	CALL	0	4	25.05	TRUE	0	0
2026-05-15	930	105	CALL	0	1	24.44	TRUE	0	0
2026-05-15	940	114	CALL	0	3	24.23	TRUE	0	0
2026-05-15	950	116	CALL	0	6	24.03	TRUE	0	0
2026-05-15	960	108.65	CALL	0	81	24.11	TRUE	0	0
2026-05-15	970	93.8	CALL	0	5	23.41	FALSE	0	0
2026-05-15	980	65.67	CALL	0	2	23.38	FALSE	0	0
2026-05-15	990	91	CALL	0	116	23.38	FALSE	0	0
2026-05-15	1000	76.15	CALL	1	7	22.95	FALSE	-12.55	-0.14
2026-05-15	1020	67.85	CALL	0	17	22.81	FALSE	0	0
2026-05-15	1040	56.12	CALL	38	2	22.52	FALSE	56.12	0
2026-05-15	1060	50.31	CALL	1	3	22.86	FALSE	50.31	0
2026-05-15	1080	41.96	CALL	0	7	22.1	FALSE	0	0
2026-05-15	1100	38.47	CALL	0	106	21.73	FALSE	0	0
2026-05-15	1120	36	CALL	0	6	21.22	FALSE	0	0
2026-05-15	1140	25.3	CALL	1	18	21.45	FALSE	25.3	0
2026-05-15	1160	26.6	CALL	0	58	21.34	FALSE	0	0
2026-05-15	1180	18.75	CALL	0	14	21.13	FALSE	0	0
2026-05-15	1200	15.2	CALL	1	36	21.26	FALSE	15.2	0
2026-05-15	1220	17	CALL	0	6	21.02	FALSE	0	0
2026-05-15	1240	0	CALL	0	0	21.02	FALSE	0	0
2026-05-15	1260	0	CALL	0	0	21.1	FALSE	0	0
2026-05-15	1280	10.85	CALL	0	1	21.09	FALSE	0	0
2026-05-15	1300	4.85	CALL	0	18	21.18	FALSE	0	0
2026-05-15	1320	3.99	CALL	0	2	21.17	FALSE	0	0
2026-05-15	1340	4.6	CALL	0	2	21.89	FALSE	0	0
2026-05-15	1360	0	CALL	0	0	22.09	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	22.29	FALSE	0	0
2026-05-15	1400	0	CALL	0	0	22.73	FALSE	0	0
2026-05-15	1420	2.98	CALL	0	4	23.22	FALSE	0	0
2026-05-15	1440	0	CALL	0	0	22.58	FALSE	0	0
2026-05-15	1460	2.1	CALL	0	5	23.25	FALSE	0	0
2026-05-15	1480	3.32	CALL	0	17	23.92	FALSE	0	0
2026-05-15	490	0.75	PUT	0	2	41.21	FALSE	0	0
2026-05-15	500	1	PUT	0	4	41.43	FALSE	0	0
2026-05-15	520	0	PUT	0	0	38.09	FALSE	0	0
2026-05-15	540	1.25	PUT	0	12	37.14	FALSE	0	0
2026-05-15	560	2.21	PUT	0	7	35.29	FALSE	0	0
2026-05-15	580	2.17	PUT	0	16	33.39	FALSE	0	0
2026-05-15	600	3.7	PUT	0	20	33.76	FALSE	0	0
2026-05-15	620	3.75	PUT	0	3	32.11	FALSE	0	0
2026-05-15	640	0	PUT	0	0	31.71	FALSE	0	0
2026-05-15	660	6.65	PUT	0	3	30.88	FALSE	0	0
2026-05-15	680	5.3	PUT	0	14	29.27	FALSE	0	0
2026-05-15	700	6.48	PUT	0	21	28.73	FALSE	0	0
2026-05-15	720	7.5	PUT	0	2	28.13	FALSE	0	0
2026-05-15	740	12.5	PUT	0	9	27.52	FALSE	0	0
2026-05-15	760	12.95	PUT	0	28	27.04	FALSE	0	0
2026-05-15	780	13	PUT	0	44	26.5	FALSE	0	0
2026-05-15	800	21.3	PUT	0	27	25.94	FALSE	0	0
2026-05-15	820	22	PUT	0	3	25.48	FALSE	0	0
2026-05-15	830	21.77	PUT	0	9	24.97	FALSE	0	0
2026-05-15	840	23.81	PUT	0	3	24.84	FALSE	0	0
2026-05-15	850	22.09	PUT	0	112	24.57	FALSE	0	0
2026-05-15	860	27.78	PUT	0	18	24.36	FALSE	0	0
2026-05-15	870	26.1	PUT	0	1	24.14	FALSE	0	0
2026-05-15	880	28.5	PUT	0	10	23.92	FALSE	0	0
2026-05-15	890	42.1	PUT	0	1	23.7	FALSE	0	0
2026-05-15	900	36.75	PUT	0	9	23.46	FALSE	0	0
2026-05-15	910	36.3	PUT	0	1	23.49	FALSE	0	0
2026-05-15	920	56	PUT	0	15	23.26	FALSE	0	0
2026-05-15	930	45	PUT	0	9	22.9	FALSE	0	0
2026-05-15	940	47.9	PUT	0	24	22.71	FALSE	0	0
2026-05-15	950	48.98	PUT	0	23	22.56	FALSE	0	0
2026-05-15	960	76.95	PUT	0	7	22.36	FALSE	0	0
2026-05-15	970	56.8	PUT	0	50	22.17	TRUE	0	0
2026-05-15	980	61.31	PUT	0	9	22.22	TRUE	0	0
2026-05-15	990	72.2	PUT	0	10	21.93	TRUE	0	0
2026-05-15	1000	75.8	PUT	0	5	22.16	TRUE	0	0
2026-05-15	1020	86.7	PUT	0	5	21.64	TRUE	0	0
2026-05-15	1040	92.55	PUT	0	1	21.24	TRUE	0	0
2026-05-15	1060	101.75	PUT	0	1	20.89	TRUE	0	0
2026-05-15	1080	140.35	PUT	0	1	20.49	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	20.12	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	20.21	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	19.87	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	19.83	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	19.86	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	21.39	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	25.38	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	23.02	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	24.61	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	25.68	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	26.72	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	27.7	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	28.81	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	29.82	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	30.82	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	32	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	32.96	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	33.9	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	34.43	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	35.52	TRUE	0	0
2026-06-18	440	0	CALL	0	0	52.53	TRUE	0	0
2026-06-18	450	507.13	CALL	0	4	50.79	TRUE	0	0
2026-06-18	460	495.13	CALL	0	2	49.9	TRUE	0	0
2026-06-18	470	516.38	CALL	0	1	48.92	TRUE	0	0
2026-06-18	480	503.73	CALL	0	6	47.83	TRUE	0	0
2026-06-18	490	0	CALL	0	0	47.01	TRUE	0	0
2026-06-18	500	510.47	CALL	0	3	46.1	TRUE	0	0
2026-06-18	520	445	CALL	0	12	44.21	TRUE	0	0
2026-06-18	540	540	CALL	0	1	42.64	TRUE	0	0
2026-06-18	560	428.3	CALL	0	3	41.46	TRUE	0	0
2026-06-18	580	0	CALL	0	0	39.84	TRUE	0	0
2026-06-18	600	406	CALL	0	4	38.12	TRUE	0	0
2026-06-18	620	386.8	CALL	0	7	36.93	TRUE	0	0
2026-06-18	640	328.2	CALL	0	34	35.23	TRUE	0	0
2026-06-18	660	0	CALL	0	9	33.99	TRUE	0	0
2026-06-18	680	0	CALL	0	1	33.11	TRUE	0	0
2026-06-18	700	299.67	CALL	0	28	32.46	TRUE	0	0
2026-06-18	720	267.54	CALL	0	6	31.04	TRUE	0	0
2026-06-18	740	285.2	CALL	0	11	30.55	TRUE	0	0
2026-06-18	760	230.05	CALL	0	34	29.66	TRUE	0	0
2026-06-18	780	242.05	CALL	0	8	28.87	TRUE	0	0
2026-06-18	800	215.68	CALL	10	57	28.2	TRUE	215.68	0
2026-06-18	820	207.75	CALL	0	16	27.53	TRUE	0	0
2026-06-18	830	199.8	CALL	0	14	27.39	TRUE	0	0
2026-06-18	840	191.05	CALL	0	26	26.99	TRUE	0	0
2026-06-18	850	182	CALL	1	22	27.1	TRUE	182	0
2026-06-18	860	181.2	CALL	0	13	26.48	TRUE	0	0
2026-06-18	870	171	CALL	0	39	26.3	TRUE	0	0
2026-06-18	880	159.3	CALL	0	26	26.31	TRUE	0	0
2026-06-18	890	147.15	CALL	0	10	25.75	TRUE	0	0
2026-06-18	900	147.95	CALL	0	67	25.39	TRUE	0	0
2026-06-18	910	148	CALL	0	17	25.39	TRUE	0	0
2026-06-18	920	142.5	CALL	0	29	25.18	TRUE	0	0
2026-06-18	930	121.58	CALL	1	28	24.98	TRUE	121.58	0
2026-06-18	940	130.39	CALL	0	38	24.63	TRUE	0	0
2026-06-18	950	114.6	CALL	3	167	24.45	TRUE	-10.8	-0.09
2026-06-18	960	102.7	CALL	3	47	24.13	TRUE	102.7	0
2026-06-18	970	97.1	CALL	5	89	23.96	FALSE	-17.9	-0.16
2026-06-18	980	91.5	CALL	6	70	23.73	FALSE	-14.18	-0.13
2026-06-18	990	87.32	CALL	6	122	23.88	FALSE	-11.03	-0.11
2026-06-18	1000	82.28	CALL	5	173	23.72	FALSE	-13.79	-0.14
2026-06-18	1020	72.37	CALL	4	237	23.3	FALSE	-11.13	-0.13
2026-06-18	1040	63.5	CALL	4	65	22.98	FALSE	-11	-0.15
2026-06-18	1060	55.37	CALL	3	359	22.67	FALSE	55.37	0
2026-06-18	1080	48.27	CALL	1	121	22.46	FALSE	-7.79	-0.14
2026-06-18	1100	41.61	CALL	9	426	22.18	FALSE	-9.04	-0.18
2026-06-18	1120	37.95	CALL	0	166	21.87	FALSE	0	0
2026-06-18	1140	33	CALL	0	106	21.71	FALSE	0	0
2026-06-18	1160	25.79	CALL	7	84	21.48	FALSE	-5.76	-0.18
2026-06-18	1180	26.5	CALL	0	114	21.46	FALSE	0	0
2026-06-18	1200	24.65	CALL	0	205	21.4	FALSE	0	0
2026-06-18	1220	17.15	CALL	0	67	21.56	FALSE	0	0
2026-06-18	1240	13.82	CALL	0	210	21.22	FALSE	0	0
2026-06-18	1260	14.7	CALL	0	119	21.01	FALSE	0	0
2026-06-18	1280	8.5	CALL	0	98	21.04	FALSE	0	0
2026-06-18	1300	11.65	CALL	0	200	21.25	FALSE	0	0
2026-06-18	1320	8.2	CALL	0	159	21.54	FALSE	0	0
2026-06-18	1340	9.3	CALL	0	10	20.94	FALSE	0	0
2026-06-18	1360	5.78	CALL	0	147	20.74	FALSE	0	0
2026-06-18	1380	4.95	CALL	0	48	21.69	FALSE	0	0
2026-06-18	1400	4.5	CALL	0	66	21.61	FALSE	0	0
2026-06-18	1420	4.8	CALL	0	3	22.67	FALSE	0	0
2026-06-18	1440	7.31	CALL	0	2	22.08	FALSE	0	0
2026-06-18	1460	3.22	CALL	0	9	21.71	FALSE	0	0
2026-06-18	1480	2.74	CALL	1	58	22.87	FALSE	2.74	0
2026-06-18	1500	1.75	CALL	0	123	22.52	FALSE	0	0
2026-06-18	1520	3.65	CALL	0	7	23.42	FALSE	0	0
2026-06-18	1540	8.5	CALL	0	35	25.05	FALSE	0	0
2026-06-18	1560	1.81	CALL	0	0	22.56	FALSE	0	0
2026-06-18	1580	2.83	CALL	0	63	25.24	FALSE	0	0
2026-06-18	1600	1.42	CALL	0	663	25.62	FALSE	0	0
2026-06-18	440	0.68	PUT	0	59	44.21	FALSE	0	0
2026-06-18	450	0.97	PUT	0	21	42.58	FALSE	0	0
2026-06-18	460	1	PUT	0	20	41.33	FALSE	0	0
2026-06-18	470	1.03	PUT	0	22	35.47	FALSE	0	0
2026-06-18	480	2.02	PUT	0	1	40.9	FALSE	0	0
2026-06-18	490	1.29	PUT	0	3	39.13	FALSE	0	0
2026-06-18	500	1.24	PUT	0	26	33.88	FALSE	0	0
2026-06-18	520	1.51	PUT	0	15	36.99	FALSE	0	0
2026-06-18	540	2.38	PUT	0	8	36.42	FALSE	0	0
2026-06-18	560	3.15	PUT	0	2	33.92	FALSE	0	0
2026-06-18	580	3.74	PUT	0	3	32.86	FALSE	0	0
2026-06-18	600	2.65	PUT	0	72	32.86	FALSE	0	0
2026-06-18	620	5.25	PUT	0	8	31.24	FALSE	0	0
2026-06-18	640	4.67	PUT	0	69	30.52	FALSE	0	0
2026-06-18	660	5.25	PUT	0	47	28.67	FALSE	0	0
2026-06-18	680	9.4	PUT	0	17	28.96	FALSE	0	0
2026-06-18	700	6.66	PUT	0	108	27.78	FALSE	0	0
2026-06-18	720	8.4	PUT	0	28	28.04	FALSE	0	0
2026-06-18	740	10.78	PUT	0	58	27.29	FALSE	0	0
2026-06-18	760	13.95	PUT	1	200	26.94	FALSE	13.95	0
2026-06-18	780	15.5	PUT	0	149	26.45	FALSE	0	0
2026-06-18	800	19.35	PUT	6	192	25.95	FALSE	3.31	0.21
2026-06-18	820	20.13	PUT	0	88	25.47	FALSE	0	0
2026-06-18	830	24.8	PUT	1	24	25.36	FALSE	24.8	0
2026-06-18	840	26.92	PUT	2	20	25.19	FALSE	26.92	0
2026-06-18	850	28.85	PUT	17	106	24.89	FALSE	5.19	0.22
2026-06-18	860	31.25	PUT	20	90	24.73	FALSE	4.89	0.19
2026-06-18	870	33.5	PUT	20	241	24.45	FALSE	5.1	0.18
2026-06-18	880	36.06	PUT	2	91	24.24	FALSE	36.06	0
2026-06-18	890	38.95	PUT	24	50	24.09	FALSE	38.95	0
2026-06-18	900	42.09	PUT	30	255	23.97	FALSE	42.09	0
2026-06-18	910	44.75	PUT	25	52	23.64	FALSE	44.75	0
2026-06-18	920	48.02	PUT	6	207	23.45	FALSE	48.02	0
2026-06-18	930	51.78	PUT	7	237	23.36	FALSE	51.78	0
2026-06-18	940	55.39	PUT	8	97	23.17	FALSE	55.39	0
2026-06-18	950	58.95	PUT	8	55	22.9	FALSE	58.95	0
2026-06-18	960	63.1	PUT	18	40	22.76	FALSE	63.1	0
2026-06-18	970	66.54	PUT	5	44	22.35	TRUE	66.54	0
2026-06-18	980	71.7	PUT	4	73	22.38	TRUE	9.25	0.15
2026-06-18	990	78.05	PUT	9	41	22.25	TRUE	78.05	0
2026-06-18	1000	81.35	PUT	2	71	22.06	TRUE	8.7	0.12
2026-06-18	1020	91.75	PUT	2	65	21.72	TRUE	11.32	0.14
2026-06-18	1040	102.75	PUT	1	51	21.27	TRUE	102.75	0
2026-06-18	1060	132.56	PUT	0	93	21.24	TRUE	0	0
2026-06-18	1080	124.8	PUT	0	13	20.83	TRUE	0	0
2026-06-18	1100	136.75	PUT	0	17	20.71	TRUE	0	0
2026-06-18	1120	142.25	PUT	0	5	20.48	TRUE	0	0
2026-06-18	1140	158.5	PUT	0	7	20.65	TRUE	0	0
2026-06-18	1160	167.2	PUT	0	5	20.13	TRUE	0	0
2026-06-18	1180	211.41	PUT	0	0	20.24	TRUE	0	0
2026-06-18	1200	231.28	PUT	0	1	20.3	TRUE	0	0
2026-06-18	1220	234	PUT	0	0	21.17	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	22.52	TRUE	0	0
2026-06-18	1260	257.58	PUT	0	0	23.57	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	24.63	TRUE	0	0
2026-06-18	1300	256.26	PUT	0	1	25.71	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	26.65	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	27.71	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	28.65	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	29.6	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	34.81	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	31.26	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	32.12	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	37.53	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	33.95	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	39.32	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	40.33	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	40.93	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	41.55	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	42.91	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	38.81	TRUE	0	0
2026-08-21	490	0	CALL	0	0	45.01	TRUE	0	0
2026-08-21	500	0	CALL	0	0	44.64	TRUE	0	0
2026-08-21	520	0	CALL	0	0	42.5	TRUE	0	0
2026-08-21	540	0	CALL	0	0	40.86	TRUE	0	0
2026-08-21	560	0	CALL	0	0	39.73	TRUE	0	0
2026-08-21	580	0	CALL	0	0	38.29	TRUE	0	0
2026-08-21	600	0	CALL	0	0	36.64	TRUE	0	0
2026-08-21	620	0	CALL	0	0	35.78	TRUE	0	0
2026-08-21	640	0	CALL	0	0	34.82	TRUE	0	0
2026-08-21	660	0	CALL	0	0	33.79	TRUE	0	0
2026-08-21	680	0	CALL	0	0	32.71	TRUE	0	0
2026-08-21	700	0	CALL	0	0	31.58	TRUE	0	0
2026-08-21	720	0	CALL	0	0	30.68	TRUE	0	0
2026-08-21	740	0	CALL	0	0	29.98	TRUE	0	0
2026-08-21	760	0	CALL	0	0	29.41	TRUE	0	0
2026-08-21	780	0	CALL	0	0	28.37	TRUE	0	0
2026-08-21	800	231	CALL	1	0	28.2	TRUE	231	0
2026-08-21	820	0	CALL	0	0	27.43	TRUE	0	0
2026-08-21	830	0	CALL	0	0	27.35	TRUE	0	0
2026-08-21	840	0	CALL	0	0	27.09	TRUE	0	0
2026-08-21	850	200.8	CALL	0	1	26.96	TRUE	0	0
2026-08-21	860	0	CALL	0	0	26.46	TRUE	0	0
2026-08-21	870	0	CALL	0	0	25.91	TRUE	0	0
2026-08-21	880	0	CALL	0	0	25.68	TRUE	0	0
2026-08-21	890	0	CALL	0	0	26.03	TRUE	0	0
2026-08-21	900	164.8	CALL	0	1	25.59	TRUE	0	0
2026-08-21	910	0	CALL	0	0	25.41	TRUE	0	0
2026-08-21	920	0	CALL	0	0	25.18	TRUE	0	0
2026-08-21	930	140.45	CALL	0	1	25.03	TRUE	0	0
2026-08-21	940	125.58	CALL	1	0	24.77	TRUE	125.58	0
2026-08-21	950	124.45	CALL	1	4	24.38	TRUE	-7.83	-0.06
2026-08-21	960	113.45	CALL	2	0	24.29	TRUE	113.45	0
2026-08-21	970	114.45	CALL	2	1	23.99	FALSE	114.45	0
2026-08-21	980	112.4	CALL	0	15	24.02	FALSE	0	0
2026-08-21	990	104.15	CALL	0	7	23.56	FALSE	0	0
2026-08-21	1000	94.5	CALL	0	6	23.68	FALSE	0	0
2026-08-21	1020	99.4	CALL	0	8	23.22	FALSE	0	0
2026-08-21	1040	78	CALL	0	31	22.96	FALSE	0	0
2026-08-21	1060	64.97	CALL	1	3	22.71	FALSE	64.97	0
2026-08-21	1080	0	CALL	0	0	22.43	FALSE	0	0
2026-08-21	1100	50.83	CALL	1	3	22.33	FALSE	-9.61	-0.16
2026-08-21	1120	0	CALL	0	0	22.12	FALSE	0	0
2026-08-21	1140	40.05	CALL	0	6	21.79	FALSE	0	0
2026-08-21	1160	35.05	CALL	0	1	21.77	FALSE	0	0
2026-08-21	1180	31	CALL	0	8	21.62	FALSE	0	0
2026-08-21	1200	25.38	CALL	0	28	21.54	FALSE	0	0
2026-08-21	1220	0	CALL	0	0	21.52	FALSE	0	0
2026-08-21	1240	0	CALL	0	0	21.54	FALSE	0	0
2026-08-21	1260	17	CALL	0	2	21.42	FALSE	0	0
2026-08-21	1280	0	CALL	0	0	21.51	FALSE	0	0
2026-08-21	1300	0	CALL	0	0	21.46	FALSE	0	0
2026-08-21	1320	0	CALL	0	0	21.34	FALSE	0	0
2026-08-21	1340	0	CALL	0	0	21.59	FALSE	0	0
2026-08-21	1360	0	CALL	0	0	21.49	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	21.58	FALSE	0	0
2026-08-21	1400	0	CALL	0	0	20.98	FALSE	0	0
2026-08-21	1420	0	CALL	0	0	20.92	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	21.49	FALSE	0	0
2026-08-21	1460	0	CALL	0	0	21.46	FALSE	0	0
2026-08-21	1480	4.38	CALL	0	1	21.52	FALSE	0	0
2026-08-21	490	1.55	PUT	0	22	36.45	FALSE	0	0
2026-08-21	500	0	PUT	0	0	35.71	FALSE	0	0
2026-08-21	520	0	PUT	0	0	35.11	FALSE	0	0
2026-08-21	540	0	PUT	0	0	34.17	FALSE	0	0
2026-08-21	560	0	PUT	0	0	32.13	FALSE	0	0
2026-08-21	580	0	PUT	0	0	31.64	FALSE	0	0
2026-08-21	600	3.95	PUT	0	2	30.76	FALSE	0	0
2026-08-21	620	0	PUT	0	0	29.6	FALSE	0	0
2026-08-21	640	0	PUT	0	0	28.8	FALSE	0	0
2026-08-21	660	0	PUT	0	0	28.54	FALSE	0	0
2026-08-21	680	0	PUT	0	0	28.4	FALSE	0	0
2026-08-21	700	9.4	PUT	0	1	27.79	FALSE	0	0
2026-08-21	720	10	PUT	0	2	27.06	FALSE	0	0
2026-08-21	740	13.8	PUT	0	1	26.81	FALSE	0	0
2026-08-21	760	15.1	PUT	0	2	26.35	FALSE	0	0
2026-08-21	780	17.8	PUT	0	1	25.95	FALSE	0	0
2026-08-21	800	21.4	PUT	1	43	24.75	FALSE	1.73	0.09
2026-08-21	820	24.25	PUT	0	1	25.03	FALSE	0	0
2026-08-21	830	0	PUT	0	0	24.72	FALSE	0	0
2026-08-21	840	0	PUT	0	0	24.68	FALSE	0	0
2026-08-21	850	28.42	PUT	0	2	24.63	FALSE	0	0
2026-08-21	860	34.3	PUT	0	11	24.49	FALSE	0	0
2026-08-21	870	37.2	PUT	0	3	24.04	FALSE	0	0
2026-08-21	880	38.55	PUT	1	4	23.15	FALSE	2.7	0.08
2026-08-21	890	41.3	PUT	0	1	23.63	FALSE	0	0
2026-08-21	900	43.9	PUT	2	1	23.62	FALSE	43.9	0
2026-08-21	910	0	PUT	0	0	23.15	FALSE	0	0
2026-08-21	920	0	PUT	0	0	23.07	FALSE	0	0
2026-08-21	930	0	PUT	0	0	23	FALSE	0	0
2026-08-21	940	57.05	PUT	0	2	23.28	FALSE	0	0
2026-08-21	950	0	PUT	0	0	22.64	FALSE	0	0
2026-08-21	960	67.67	PUT	1	2	22.31	FALSE	67.67	0
2026-08-21	970	71.87	PUT	1	2	22.13	TRUE	71.87	0
2026-08-21	980	76	PUT	0	2	22.03	TRUE	0	0
2026-08-21	990	78.8	PUT	0	3	22.11	TRUE	0	0
2026-08-21	1000	84.6	PUT	2	0	22.04	TRUE	84.6	0
2026-08-21	1020	0	PUT	0	0	21.65	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	21.34	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	21.13	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	20.78	TRUE	0	0
2026-08-21	1100	137.5	PUT	0	1	20.58	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	20.37	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	20.32	TRUE	0	0
2026-08-21	1160	179.7	PUT	0	1	20.29	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	19.88	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	20.18	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	20.22	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	21.27	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	22.28	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	26.91	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	24.24	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	25.19	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	26.12	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	27.03	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	27.92	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	28.69	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	29.65	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	30.43	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	31.32	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	32.07	TRUE	0	0
2026-09-18	470	536.56	CALL	0	8	46.06	TRUE	0	0
2026-09-18	480	0	CALL	0	0	45.19	TRUE	0	0
2026-09-18	490	0	CALL	0	0	44.75	TRUE	0	0
2026-09-18	500	468.35	CALL	0	2	43.8	TRUE	0	0
2026-09-18	520	487.93	CALL	0	78	42.37	TRUE	0	0
2026-09-18	540	0	CALL	0	0	40.42	TRUE	0	0
2026-09-18	560	423.62	CALL	0	6	39.56	TRUE	0	0
2026-09-18	580	395.53	CALL	0	1	37.59	TRUE	0	0
2026-09-18	600	384.52	CALL	0	1	36.89	TRUE	0	0
2026-09-18	620	376.9	CALL	0	7	35.5	TRUE	0	0
2026-09-18	640	380.7	CALL	0	15	34.11	TRUE	0	0
2026-09-18	660	360.6	CALL	0	9	33.36	TRUE	0	0
2026-09-18	680	0	CALL	0	0	32.56	TRUE	0	0
2026-09-18	700	302	CALL	0	5	31.68	TRUE	0	0
2026-09-18	720	261	CALL	0	4	30.7	TRUE	0	0
2026-09-18	740	289	CALL	1	2	29.79	TRUE	289	0
2026-09-18	760	264.93	CALL	0	6	29.27	TRUE	0	0
2026-09-18	780	241.75	CALL	0	2	28.61	TRUE	0	0
2026-09-18	800	227.25	CALL	1	28	27.81	TRUE	-20.84	-0.08
2026-09-18	820	214.85	CALL	0	37	27.52	TRUE	0	0
2026-09-18	830	212	CALL	0	15	27.45	TRUE	0	0
2026-09-18	840	204.2	CALL	0	7	26.93	TRUE	0	0
2026-09-18	850	203.81	CALL	0	9	26.8	TRUE	0	0
2026-09-18	860	198.35	CALL	0	6	26.86	TRUE	0	0
2026-09-18	870	189.7	CALL	0	7	26.28	TRUE	0	0
2026-09-18	880	182.2	CALL	0	7	26.12	TRUE	0	0
2026-09-18	890	152.5	CALL	0	3	26.17	TRUE	0	0
2026-09-18	900	170.18	CALL	0	15	25.66	TRUE	0	0
2026-09-18	910	147.35	CALL	0	3	25.09	TRUE	0	0
2026-09-18	920	156.3	CALL	0	3	25.17	TRUE	0	0
2026-09-18	930	136.23	CALL	1	8	24.96	TRUE	136.23	0
2026-09-18	940	130	CALL	1	32	24.73	TRUE	130	0
2026-09-18	950	131.5	CALL	0	134	24.68	TRUE	0	0
2026-09-18	960	127	CALL	0	102	24.56	TRUE	0	0
2026-09-18	970	128	CALL	0	18	24.41	FALSE	0	0
2026-09-18	980	106.58	CALL	1	313	23.85	FALSE	-15.32	-0.13
2026-09-18	990	116.18	CALL	0	21	23.92	FALSE	0	0
2026-09-18	1000	97.18	CALL	1	130	23.78	FALSE	-14.82	-0.13
2026-09-18	1020	89.6	CALL	0	19	23.54	FALSE	0	0
2026-09-18	1040	77.4	CALL	7	8	22.94	FALSE	-12.95	-0.14
2026-09-18	1060	80	CALL	0	25	23.02	FALSE	0	0
2026-09-18	1080	62.63	CALL	43	42	22.77	FALSE	62.63	0
2026-09-18	1100	55.42	CALL	42	64	22.5	FALSE	55.42	0
2026-09-18	1120	52.45	CALL	0	8	22.25	FALSE	0	0
2026-09-18	1140	43.55	CALL	0	80	22.07	FALSE	0	0
2026-09-18	1160	40.35	CALL	1	214	21.72	FALSE	40.35	0
2026-09-18	1180	36.33	CALL	1	103	21.61	FALSE	-2.59	-0.07
2026-09-18	1200	28.6	CALL	1	24	21.51	FALSE	-6.4	-0.18
2026-09-18	1220	21	CALL	0	5	21.6	FALSE	0	0
2026-09-18	1240	25.75	CALL	0	1	21.3	FALSE	0	0
2026-09-18	1260	20.35	CALL	0	10	21.45	FALSE	0	0
2026-09-18	1280	13.88	CALL	0	5	21.22	FALSE	0	0
2026-09-18	1300	14.8	CALL	0	40	22.25	FALSE	0	0
2026-09-18	1320	21.95	CALL	0	25	21.45	FALSE	0	0
2026-09-18	1340	11.4	CALL	0	2	21.3	FALSE	0	0
2026-09-18	1360	9.83	CALL	1	3	21.33	FALSE	9.83	0
2026-09-18	1380	8.77	CALL	0	12	21.33	FALSE	0	0
2026-09-18	1400	8.2	CALL	0	18	21.54	FALSE	0	0
2026-09-18	1420	6.76	CALL	1	3	21.53	FALSE	6.76	0
2026-09-18	1440	0	CALL	0	0	20.14	FALSE	0	0
2026-09-18	1460	7.85	CALL	0	2	21.1	FALSE	0	0
2026-09-18	1480	6.05	CALL	0	2	21.13	FALSE	0	0
2026-09-18	1500	6.2	CALL	0	3	21.47	FALSE	0	0
2026-09-18	1520	4.15	CALL	0	2	21.28	FALSE	0	0
2026-09-18	1540	3	CALL	0	23	21.43	FALSE	0	0
2026-09-18	470	0	PUT	0	0	36.82	FALSE	0	0
2026-09-18	480	1.45	PUT	0	23	36.21	FALSE	0	0
2026-09-18	490	1.71	PUT	0	16	35.48	FALSE	0	0
2026-09-18	500	2.46	PUT	0	11	36.16	FALSE	0	0
2026-09-18	520	2.21	PUT	0	21	34.39	FALSE	0	0
2026-09-18	540	5	PUT	0	11	33.48	FALSE	0	0
2026-09-18	560	5.8	PUT	0	4	31.79	FALSE	0	0
2026-09-18	580	5.45	PUT	0	7	31.1	FALSE	0	0
2026-09-18	600	5.2	PUT	0	1	28.53	FALSE	0	0
2026-09-18	620	7.75	PUT	0	8	29.37	FALSE	0	0
2026-09-18	640	8	PUT	0	15	28.35	FALSE	0	0
2026-09-18	660	11	PUT	0	24	28.4	FALSE	0	0
2026-09-18	680	9.35	PUT	0	8	28.28	FALSE	0	0
2026-09-18	700	10.98	PUT	0	7	27.6	FALSE	0	0
2026-09-18	720	16	PUT	0	10	26.88	FALSE	0	0
2026-09-18	740	15.56	PUT	1	7	26.55	FALSE	15.56	0
2026-09-18	760	18.4	PUT	4	266	26.23	FALSE	18.4	0
2026-09-18	780	19.25	PUT	0	52	25.54	FALSE	0	0
2026-09-18	800	24.22	PUT	0	37	25.4	FALSE	0	0
2026-09-18	820	28.06	PUT	0	13	25.1	FALSE	0	0
2026-09-18	830	30.2	PUT	0	20	24.97	FALSE	0	0
2026-09-18	840	31.6	PUT	0	38	24.67	FALSE	0	0
2026-09-18	850	34.85	PUT	1	27	24.31	FALSE	34.85	0
2026-09-18	860	36.75	PUT	0	5	24.2	FALSE	0	0
2026-09-18	870	36.4	PUT	0	8	24.06	FALSE	0	0
2026-09-18	880	43.55	PUT	1	308	24.04	FALSE	43.55	0
2026-09-18	890	40.17	PUT	0	6	23.76	FALSE	0	0
2026-09-18	900	49.22	PUT	14	48	23.6	FALSE	49.22	0
2026-09-18	910	47.2	PUT	0	172	23.7	FALSE	0	0
2026-09-18	920	50.35	PUT	0	7	23.26	FALSE	0	0
2026-09-18	930	53.6	PUT	0	117	23.2	FALSE	0	0
2026-09-18	940	59.2	PUT	0	27	22.85	FALSE	0	0
2026-09-18	950	62.65	PUT	0	26	22.69	FALSE	0	0
2026-09-18	960	71.43	PUT	43	19	22.71	FALSE	71.43	0
2026-09-18	970	75.39	PUT	1	48	22.48	TRUE	75.39	0
2026-09-18	980	72.55	PUT	0	9	22.31	TRUE	0	0
2026-09-18	990	84.87	PUT	43	16	22.27	TRUE	84.87	0
2026-09-18	1000	84.97	PUT	0	32	21.94	TRUE	0	0
2026-09-18	1020	103.45	PUT	0	3	21.67	TRUE	0	0
2026-09-18	1040	111.35	PUT	0	3	21.37	TRUE	0	0
2026-09-18	1060	116.57	PUT	0	3	21.14	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	1	20.81	TRUE	0	0
2026-09-18	1100	140.35	PUT	0	7	20.68	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	20.38	TRUE	0	0
2026-09-18	1140	162.1	PUT	0	1	20.53	TRUE	0	0
2026-09-18	1160	180.15	PUT	0	1	19.97	TRUE	0	0
2026-09-18	1180	236	PUT	0	2	19.82	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	19.86	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	20.46	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	20.94	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	21.94	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	22.91	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	23.86	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	24.78	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	25.69	TRUE	0	0
2026-09-18	1360	413.25	PUT	0	0	26.58	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	27.36	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	31.91	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	32.74	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	33.64	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	30.63	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	31.58	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	32.14	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	33.01	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	33.86	TRUE	0	0
2026-12-18	440	568.23	CALL	0	31	46.17	TRUE	0	0
2026-12-18	450	0	CALL	0	1	45.62	TRUE	0	0
2026-12-18	460	0	CALL	0	2	44.73	TRUE	0	0
2026-12-18	470	571.2	CALL	0	4	44.57	TRUE	0	0
2026-12-18	480	522.8	CALL	0	4	43.35	TRUE	0	0
2026-12-18	490	0	CALL	0	4	42.48	TRUE	0	0
2026-12-18	500	500.45	CALL	0	24	42.07	TRUE	0	0
2026-12-18	520	457	CALL	0	7	39.96	TRUE	0	0
2026-12-18	540	429.07	CALL	0	5	38.96	TRUE	0	0
2026-12-18	560	457.15	CALL	0	32	37.78	TRUE	0	0
2026-12-18	580	431.33	CALL	0	46	36.26	TRUE	0	0
2026-12-18	600	409.85	CALL	0	69	35.47	TRUE	0	0
2026-12-18	620	0	CALL	0	9	34.45	TRUE	0	0
2026-12-18	640	0	CALL	0	3	33.26	TRUE	0	0
2026-12-18	660	366.05	CALL	0	12	32.64	TRUE	0	0
2026-12-18	680	354.2	CALL	0	61	31.65	TRUE	0	0
2026-12-18	700	320.08	CALL	2	24	30.93	TRUE	320.08	0
2026-12-18	720	322.28	CALL	0	19	30.25	TRUE	0	0
2026-12-18	740	307.8	CALL	0	3	29.62	TRUE	0	0
2026-12-18	760	0	CALL	0	3	29.06	TRUE	0	0
2026-12-18	780	266.03	CALL	0	15	28.52	TRUE	0	0
2026-12-18	800	261.44	CALL	0	41	27.96	TRUE	0	0
2026-12-18	820	213	CALL	0	7	27.57	TRUE	0	0
2026-12-18	840	234.5	CALL	0	13	27.08	TRUE	0	0
2026-12-18	860	211.1	CALL	0	137	26.6	TRUE	0	0
2026-12-18	880	206	CALL	0	121	26.27	TRUE	0	0
2026-12-18	900	175.5	CALL	0	89	25.86	TRUE	0	0
2026-12-18	920	171.5	CALL	0	39	25.36	TRUE	0	0
2026-12-18	940	148.65	CALL	0	42	25.34	TRUE	0	0
2026-12-18	960	147.75	CALL	0	83	25.01	TRUE	0	0
2026-12-18	980	129.99	CALL	0	68	24.49	FALSE	0	0
2026-12-18	1000	119.58	CALL	1	83	24.2	FALSE	-7.04	-0.06
2026-12-18	1020	108.1	CALL	0	39	24.07	FALSE	0	0
2026-12-18	1040	106.45	CALL	0	476	23.92	FALSE	0	0
2026-12-18	1060	95	CALL	0	146	23.68	FALSE	0	0
2026-12-18	1080	89.35	CALL	0	70	23.31	FALSE	0	0
2026-12-18	1100	74	CALL	0	55	23.12	FALSE	0	0
2026-12-18	1120	63.2	CALL	2	38	22.84	FALSE	-12.85	-0.17
2026-12-18	1140	50.45	CALL	0	8	22.62	FALSE	0	0
2026-12-18	1160	45.58	CALL	0	45	22.6	FALSE	0	0
2026-12-18	1180	53.95	CALL	0	90	22.49	FALSE	0	0
2026-12-18	1200	42	CALL	1	85	22.49	FALSE	42	0
2026-12-18	1220	31.87	CALL	0	25	22.18	FALSE	0	0
2026-12-18	1240	33.25	CALL	1	16	22.16	FALSE	33.25	0
2026-12-18	1260	28.6	CALL	1	9	21.75	FALSE	28.6	0
2026-12-18	1280	28.55	CALL	0	102	21.9	FALSE	0	0
2026-12-18	1300	24.76	CALL	0	16	21.85	FALSE	0	0
2026-12-18	1320	21.6	CALL	0	16	21.82	FALSE	0	0
2026-12-18	1340	16	CALL	0	7	21.91	FALSE	0	0
2026-12-18	1360	18.37	CALL	0	38	21.89	FALSE	0	0
2026-12-18	1380	12.1	CALL	0	58	21.86	FALSE	0	0
2026-12-18	1400	14.33	CALL	0	70	21.9	FALSE	0	0
2026-12-18	1420	12.8	CALL	0	21	21.72	FALSE	0	0
2026-12-18	1440	11.47	CALL	0	27	21.99	FALSE	0	0
2026-12-18	1460	10.28	CALL	0	30	21.69	FALSE	0	0
2026-12-18	1480	7.95	CALL	0	15	21.66	FALSE	0	0
2026-12-18	1500	9.95	CALL	0	76	21.76	FALSE	0	0
2026-12-18	1520	6.4	CALL	0	115	22.27	FALSE	0	0
2026-12-18	1540	5	CALL	0	10	20.25	FALSE	0	0
2026-12-18	1560	5.71	CALL	0	151	20.95	FALSE	0	0
2026-12-18	1580	4.8	CALL	0	398	21.04	FALSE	0	0
2026-12-18	1600	5.12	CALL	0	807	22.46	FALSE	0	0
2026-12-18	440	1.66	PUT	12	44	34.59	FALSE	1.66	0
2026-12-18	450	2.01	PUT	13	17	34.73	FALSE	2.01	0
2026-12-18	460	1.7	PUT	0	14	35.29	FALSE	0	0
2026-12-18	470	2.33	PUT	5	55	33.81	FALSE	2.33	0
2026-12-18	480	2.6	PUT	0	85	34.02	FALSE	0	0
2026-12-18	490	2.98	PUT	0	4	33.64	FALSE	0	0
2026-12-18	500	3.03	PUT	0	86	32.83	FALSE	0	0
2026-12-18	520	5.23	PUT	0	3	32.17	FALSE	0	0
2026-12-18	540	2.94	PUT	0	33	31.87	FALSE	0	0
2026-12-18	560	8.5	PUT	0	18	31.16	FALSE	0	0
2026-12-18	580	6.35	PUT	0	58	29.9	FALSE	0	0
2026-12-18	600	5.95	PUT	0	65	30.8	FALSE	0	0
2026-12-18	620	7.97	PUT	0	22	29.54	FALSE	0	0
2026-12-18	640	10	PUT	0	28	28.93	FALSE	0	0
2026-12-18	660	11.5	PUT	1	48	28.43	FALSE	11.5	0
2026-12-18	680	12.5	PUT	0	21	27.93	FALSE	0	0
2026-12-18	700	14.2	PUT	0	49	27.67	FALSE	0	0
2026-12-18	720	16.62	PUT	0	379	27.02	FALSE	0	0
2026-12-18	740	19.31	PUT	10	337	26.13	FALSE	19.31	0
2026-12-18	760	21.95	PUT	0	30	26.27	FALSE	0	0
2026-12-18	780	35.1	PUT	0	40	25.92	FALSE	0	0
2026-12-18	800	29.12	PUT	0	204	25.48	FALSE	0	0
2026-12-18	820	32	PUT	0	328	25.28	FALSE	0	0
2026-12-18	840	38.85	PUT	0	350	24.92	FALSE	0	0
2026-12-18	860	41.8	PUT	0	113	24.7	FALSE	0	0
2026-12-18	880	49.35	PUT	0	47	24.3	FALSE	0	0
2026-12-18	900	54.38	PUT	0	71	24.04	FALSE	0	0
2026-12-18	920	60.19	PUT	0	22	23.77	FALSE	0	0
2026-12-18	940	71.78	PUT	0	42	23.48	FALSE	0	0
2026-12-18	960	76.65	PUT	0	72	23.11	FALSE	0	0
2026-12-18	980	85.65	PUT	2	41	22.17	TRUE	85.65	0
2026-12-18	1000	93.85	PUT	0	90	22.49	TRUE	0	0
2026-12-18	1020	121.3	PUT	0	15	22.25	TRUE	0	0
2026-12-18	1040	122	PUT	0	11	22.07	TRUE	0	0
2026-12-18	1060	124.2	PUT	0	8	21.82	TRUE	0	0
2026-12-18	1080	137.5	PUT	0	68	21.61	TRUE	0	0
2026-12-18	1100	168.97	PUT	0	7	21.02	TRUE	0	0
2026-12-18	1120	160.7	PUT	0	3	21.03	TRUE	0	0
2026-12-18	1140	177.05	PUT	0	2	20.78	TRUE	0	0
2026-12-18	1160	0	PUT	0	5	20.83	TRUE	0	0
2026-12-18	1180	206.55	PUT	0	17	20.16	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	6	20.12	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	20.7	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	1	20.1	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	21.04	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	21.93	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	22.85	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	23.72	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	24.58	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	25.42	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	26.24	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	27.02	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	27.74	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	28.62	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	32.57	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	30.13	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	30.84	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	31.57	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	32.21	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	32.94	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	33.68	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	34.37	TRUE	0	0
2027-01-15	440	576.43	CALL	0	133	46.1	TRUE	0	0
2027-01-15	450	566	CALL	0	30	45.84	TRUE	0	0
2027-01-15	460	547.25	CALL	0	46	44.92	TRUE	0	0
2027-01-15	470	523.8	CALL	0	34	44.62	TRUE	0	0
2027-01-15	480	530.2	CALL	0	44	43.5	TRUE	0	0
2027-01-15	490	514.05	CALL	0	38	42.46	TRUE	0	0
2027-01-15	500	512	CALL	0	74	41.81	TRUE	0	0
2027-01-15	520	489.05	CALL	0	83	39.72	TRUE	0	0
2027-01-15	540	455.1	CALL	0	36	38.67	TRUE	0	0
2027-01-15	560	450.23	CALL	0	14	37.55	TRUE	0	0
2027-01-15	580	443.12	CALL	0	19	36.36	TRUE	0	0
2027-01-15	600	421	CALL	0	47	35.21	TRUE	0	0
2027-01-15	620	410.43	CALL	0	55	33.93	TRUE	0	0
2027-01-15	640	381.7	CALL	0	25	33.38	TRUE	0	0
2027-01-15	660	353	CALL	0	15	32.46	TRUE	0	0
2027-01-15	680	318.7	CALL	0	22	31.87	TRUE	0	0
2027-01-15	700	322.6	CALL	3	329	30.66	TRUE	-23.6	-0.07
2027-01-15	720	306.08	CALL	1	60	30	TRUE	306.08	0
2027-01-15	740	310.6	CALL	0	30	29.69	TRUE	0	0
2027-01-15	760	246.25	CALL	0	39	29.05	TRUE	0	0
2027-01-15	780	273	CALL	0	22	28.52	TRUE	0	0
2027-01-15	800	244.88	CALL	3	58	28.32	TRUE	-15.12	-0.06
2027-01-15	820	236.86	CALL	0	32	27.85	TRUE	0	0
2027-01-15	830	225.5	CALL	4	29	27.29	TRUE	225.5	0
2027-01-15	840	220	CALL	1	17	26.94	TRUE	220	0
2027-01-15	850	213.5	CALL	0	61	26.95	TRUE	0	0
2027-01-15	860	208.15	CALL	0	13	26.79	TRUE	0	0
2027-01-15	870	198.61	CALL	1	14	26.49	TRUE	-13.89	-0.07
2027-01-15	880	188.3	CALL	7	41	26.5	TRUE	-17.41	-0.08
2027-01-15	890	192.54	CALL	0	37	26.23	TRUE	0	0
2027-01-15	900	175.1	CALL	5	225	26.05	TRUE	-17.9	-0.09
2027-01-15	910	185.18	CALL	0	59	25.72	TRUE	0	0
2027-01-15	920	180	CALL	0	55	25.7	TRUE	0	0
2027-01-15	930	163.1	CALL	1	57	25.6	TRUE	163.1	0
2027-01-15	940	168.5	CALL	0	46	25.39	TRUE	0	0
2027-01-15	950	143.85	CALL	4	112	24.94	TRUE	-16.44	-0.1
2027-01-15	960	138.2	CALL	11	110	24.79	TRUE	-16.6	-0.11
2027-01-15	970	134	CALL	4	61	24.94	FALSE	-12.85	-0.09
2027-01-15	980	130.5	CALL	3	97	25.21	FALSE	-14.4	-0.1
2027-01-15	990	127.57	CALL	2	95	24.56	FALSE	-9.78	-0.07
2027-01-15	1000	123.76	CALL	1	496	24.29	FALSE	-8.14	-0.06
2027-01-15	1020	108.75	CALL	5	126	24.28	FALSE	-12.4	-0.1
2027-01-15	1040	100.65	CALL	0	136	24.17	FALSE	0	0
2027-01-15	1060	90.5	CALL	3	207	23.7	FALSE	90.5	0
2027-01-15	1080	84.98	CALL	3	159	24.04	FALSE	84.98	0
2027-01-15	1100	72.35	CALL	6	440	23.36	FALSE	-13.25	-0.15
2027-01-15	1120	73	CALL	0	90	23.06	FALSE	0	0
2027-01-15	1140	63.8	CALL	0	83	23.09	FALSE	0	0
2027-01-15	1160	55.52	CALL	32	80	22.75	FALSE	55.52	0
2027-01-15	1180	49.92	CALL	32	66	22.57	FALSE	49.92	0
2027-01-15	1200	44.2	CALL	6	174	22.26	FALSE	-8.55	-0.16
2027-01-15	1220	41	CALL	0	81	22.12	FALSE	0	0
2027-01-15	1240	32.7	CALL	0	82	22.18	FALSE	0	0
2027-01-15	1260	32.26	CALL	1	534	22.05	FALSE	-6.03	-0.16
2027-01-15	1280	30.95	CALL	2	87	22.56	FALSE	30.95	0
2027-01-15	1300	27.94	CALL	1	86	22.53	FALSE	27.94	0
2027-01-15	1320	26	CALL	0	13	21.9	FALSE	0	0
2027-01-15	1340	22	CALL	0	68	21.93	FALSE	0	0
2027-01-15	1360	20.8	CALL	0	67	21.92	FALSE	0	0
2027-01-15	1380	16.95	CALL	0	264	21.82	FALSE	0	0
2027-01-15	1400	16	CALL	30	321	22.19	FALSE	-1.2	-0.07
2027-01-15	1420	10.04	CALL	0	77	21.83	FALSE	0	0
2027-01-15	1440	12.67	CALL	3	209	22.06	FALSE	12.67	0
2027-01-15	1460	11.65	CALL	0	219	21.84	FALSE	0	0
2027-01-15	1480	10.33	CALL	0	31	21.89	FALSE	0	0
2027-01-15	1500	10.25	CALL	0	271	21.63	FALSE	0	0
2027-01-15	1520	8.37	CALL	3	129	22.16	FALSE	8.37	0
2027-01-15	1540	7.42	CALL	0	12	20.55	FALSE	0	0
2027-01-15	1560	6.05	CALL	0	155	21.95	FALSE	0	0
2027-01-15	1580	5.46	CALL	0	322	20.95	FALSE	0	0
2027-01-15	1600	5.55	CALL	1	1127	22.04	FALSE	-0.7	-0.11
2027-01-15	440	1.78	PUT	12	260	34.07	FALSE	1.78	0
2027-01-15	450	2.15	PUT	13	50	34.21	FALSE	2.15	0
2027-01-15	460	1.93	PUT	0	25	31.36	FALSE	0	0
2027-01-15	470	2.53	PUT	5	55	33.41	FALSE	2.53	0
2027-01-15	480	2.84	PUT	0	85	33.51	FALSE	0	0
2027-01-15	490	3.26	PUT	0	21	33.23	FALSE	0	0
2027-01-15	500	3.05	PUT	0	658	32.79	FALSE	0	0
2027-01-15	520	5.1	PUT	0	6	32.26	FALSE	0	0
2027-01-15	540	3.39	PUT	0	28	31.43	FALSE	0	0
2027-01-15	560	5.6	PUT	0	394	29.84	FALSE	0	0
2027-01-15	580	6.15	PUT	0	309	29.42	FALSE	0	0
2027-01-15	600	7.57	PUT	1	91	29.54	FALSE	7.57	0
2027-01-15	620	9.35	PUT	1	88	29.42	FALSE	9.35	0
2027-01-15	640	10.2	PUT	0	33	28.67	FALSE	0	0
2027-01-15	660	12.6	PUT	1	44	28.45	FALSE	12.6	0
2027-01-15	680	13.32	PUT	0	76	27.71	FALSE	0	0
2027-01-15	700	15.9	PUT	1	503	27.11	FALSE	0.72	0.05
2027-01-15	720	18.15	PUT	0	165	27.3	FALSE	0	0
2027-01-15	740	20.3	PUT	0	90	26.56	FALSE	0	0
2027-01-15	760	25	PUT	5	76	26.25	FALSE	25	0
2027-01-15	780	27.53	PUT	2	123	25.53	FALSE	27.53	0
2027-01-15	800	32.17	PUT	6	361	25.44	FALSE	3.37	0.12
2027-01-15	820	36.25	PUT	0	410	25.23	FALSE	0	0
2027-01-15	830	37.85	PUT	1	329	24.64	FALSE	37.85	0
2027-01-15	840	40.65	PUT	0	67	24.76	FALSE	0	0
2027-01-15	850	44	PUT	1	118	24.65	FALSE	4.13	0.1
2027-01-15	860	47.3	PUT	2	26	24.66	FALSE	47.3	0
2027-01-15	870	48.3	PUT	0	79	24.4	FALSE	0	0
2027-01-15	880	52.7	PUT	3	112	24.24	FALSE	4.48	0.09
2027-01-15	890	53.3	PUT	0	629	24.06	FALSE	0	0
2027-01-15	900	52.5	PUT	0	612	23.92	FALSE	0	0
2027-01-15	910	63.98	PUT	0	5	23.75	FALSE	0	0
2027-01-15	920	66.82	PUT	1	54	23.87	FALSE	66.82	0
2027-01-15	930	69.47	PUT	0	25	23.6	FALSE	0	0
2027-01-15	940	80.1	PUT	0	51	23.75	FALSE	0	0
2027-01-15	950	73.44	PUT	0	49	23.08	FALSE	0	0
2027-01-15	960	81.52	PUT	1	95	23.09	FALSE	81.52	0
2027-01-15	970	85.1	PUT	1	266	22.79	TRUE	85.1	0
2027-01-15	980	90.08	PUT	2	43	22.78	TRUE	7.96	0.1
2027-01-15	990	91.75	PUT	0	220	22.62	TRUE	0	0
2027-01-15	1000	99.3	PUT	4	387	22.48	TRUE	99.3	0
2027-01-15	1020	104.9	PUT	1	53	22.13	TRUE	4.89	0.05
2027-01-15	1040	134.99	PUT	0	71	21.86	TRUE	0	0
2027-01-15	1060	122.05	PUT	0	61	21.81	TRUE	0	0
2027-01-15	1080	132	PUT	0	62	21.56	TRUE	0	0
2027-01-15	1100	151	PUT	2	264	21.27	TRUE	7.56	0.05
2027-01-15	1120	184.95	PUT	0	28	20.91	TRUE	0	0
2027-01-15	1140	176.75	PUT	0	7	20.87	TRUE	0	0
2027-01-15	1160	193.7	PUT	0	81	20.42	TRUE	0	0
2027-01-15	1180	202.2	PUT	0	7	20.41	TRUE	0	0
2027-01-15	1200	225.9	PUT	0	175	20.02	TRUE	0	0
2027-01-15	1220	241.71	PUT	0	31	20.28	TRUE	0	0
2027-01-15	1240	262.1	PUT	0	59	20.54	TRUE	0	0
2027-01-15	1260	273.2	PUT	0	0	20.81	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	1	21.71	TRUE	0	0
2027-01-15	1300	315.25	PUT	0	0	22.57	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	23.46	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	24.26	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	25.13	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	25.94	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	26.73	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	27.51	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	31.33	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	29.03	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	29.74	TRUE	0	0
2027-01-15	1500	0	PUT	0	1	33.66	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	31.18	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	31.86	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	32.56	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	33.29	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	33.96	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)