MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	540	408.16	CALL	1	70	240.83	TRUE	-9.26	-0.02
2026-06-05	550	396.58	CALL	2	0	222.48	TRUE	396.58	0
2026-06-05	560	386.61	CALL	2	0	233.52	TRUE	386.61	0
2026-06-05	570	0	CALL	0	0	225.51	TRUE	0	0
2026-06-05	580	0	CALL	0	0	204.39	TRUE	0	0
2026-06-05	590	0	CALL	0	0	193.14	TRUE	0	0
2026-06-05	600	0	CALL	0	0	195.29	TRUE	0	0
2026-06-05	610	0	CALL	0	0	172.41	TRUE	0	0
2026-06-05	620	418.72	CALL	0	0	194.83	TRUE	0	0
2026-06-05	630	0	CALL	0	0	174.25	TRUE	0	0
2026-06-05	640	448.3	CALL	0	15	169.85	TRUE	0	0
2026-06-05	650	310.4	CALL	0	2	167.72	TRUE	0	0
2026-06-05	660	0	CALL	0	0	152.3	TRUE	0	0
2026-06-05	670	0	CALL	0	0	155.49	TRUE	0	0
2026-06-05	680	279.7	CALL	0	2	141.64	TRUE	0	0
2026-06-05	690	0	CALL	0	0	146.81	TRUE	0	0
2026-06-05	700	0	CALL	0	0	140.87	TRUE	0	0
2026-06-05	710	0	CALL	0	0	134.99	TRUE	0	0
2026-06-05	720	0	CALL	0	0	129.74	TRUE	0	0
2026-06-05	725	0	CALL	0	0	125.75	TRUE	0	0
2026-06-05	730	0	CALL	0	0	118.09	TRUE	0	0
2026-06-05	735	0	CALL	0	0	117.19	TRUE	0	0
2026-06-05	740	0	CALL	0	0	119.78	TRUE	0	0
2026-06-05	745	0	CALL	0	0	114.93	TRUE	0	0
2026-06-05	750	0	CALL	0	0	112.12	TRUE	0	0
2026-06-05	760	0	CALL	0	0	107.5	TRUE	0	0
2026-06-05	770	0	CALL	0	0	99.56	TRUE	0	0
2026-06-05	780	214	CALL	0	44	95.97	TRUE	0	0
2026-06-05	785	0	CALL	0	0	93.24	TRUE	0	0
2026-06-05	790	0	CALL	0	0	91.35	TRUE	0	0
2026-06-05	795	0	CALL	0	0	84.67	TRUE	0	0
2026-06-05	800	141.15	CALL	3	4	100.73	TRUE	-10.85	-0.07
2026-06-05	805	0	CALL	0	0	82.78	TRUE	0	0
2026-06-05	810	150.9	CALL	0	1	76.33	TRUE	0	0
2026-06-05	815	0	CALL	0	0	77.01	TRUE	0	0
2026-06-05	820	0	CALL	0	0	75.06	TRUE	0	0
2026-06-05	825	0	CALL	0	0	72.37	TRUE	0	0
2026-06-05	830	0	CALL	0	0	69.34	TRUE	0	0
2026-06-05	835	0	CALL	0	0	67	TRUE	0	0
2026-06-05	840	0	CALL	0	0	64.64	TRUE	0	0
2026-06-05	845	111.5	CALL	0	1	62.26	TRUE	0	0
2026-06-05	850	182.7	CALL	0	12	59.27	TRUE	0	0
2026-06-05	855	0	CALL	0	0	57.98	TRUE	0	0
2026-06-05	860	81.68	CALL	1	0	54.72	TRUE	81.68	0
2026-06-05	865	185.41	CALL	0	15	52	TRUE	0	0
2026-06-05	870	0	CALL	0	0	49.53	TRUE	0	0
2026-06-05	875	0	CALL	0	0	45.81	TRUE	0	0
2026-06-05	880	62.31	CALL	1	20	44.72	TRUE	62.31	0
2026-06-05	885	117	CALL	0	94	42.75	TRUE	0	0
2026-06-05	890	56.95	CALL	2	5	40.11	TRUE	-7.41	-0.12
2026-06-05	895	0	CALL	0	0	39.31	TRUE	0	0
2026-06-05	900	43	CALL	7	21	27.36	TRUE	-21.3	-0.33
2026-06-05	905	46.06	CALL	3	13	34.86	TRUE	-14.09	-0.23
2026-06-05	910	37.8	CALL	2	0	31.97	TRUE	37.8	0
2026-06-05	915	29.85	CALL	32	20	31.06	TRUE	-17.4	-0.37
2026-06-05	920	28	CALL	10	31	32.36	TRUE	-13	-0.32
2026-06-05	925	24.65	CALL	18	22	30.39	TRUE	-6.96	-0.22
2026-06-05	930	21.85	CALL	85	23	28.92	TRUE	-12.15	-0.36
2026-06-05	935	17	CALL	112	27	29.84	TRUE	-13.25	-0.44
2026-06-05	940	14.75	CALL	251	37	28.9	TRUE	-13.5	-0.48
2026-06-05	945	12.05	CALL	261	85	27.93	TRUE	-7.33	-0.38
2026-06-05	950	9.7	CALL	696	433	28.93	FALSE	-7.3	-0.43
2026-06-05	955	6.9	CALL	277	327	28.73	FALSE	-6.6	-0.49
2026-06-05	960	6	CALL	310	144	28.72	FALSE	-4.16	-0.41
2026-06-05	965	4	CALL	200	166	28.37	FALSE	-6	-0.6
2026-06-05	970	3.5	CALL	1040	466	29.41	FALSE	-4	-0.53
2026-06-05	975	2.7	CALL	232	152	29.53	FALSE	-3.31	-0.55
2026-06-05	980	2	CALL	352	265	29.59	FALSE	-2.76	-0.58
2026-06-05	985	1.58	CALL	172	180	30.53	FALSE	-2.12	-0.57
2026-06-05	990	1.2	CALL	466	333	30.91	FALSE	-1.87	-0.61
2026-06-05	995	0.91	CALL	61	188	31.58	FALSE	-1.54	-0.63
2026-06-05	997.5	0.64	CALL	24	64	31.63	FALSE	-2.29	-0.78
2026-06-05	1000	0.75	CALL	1456	1106	32.71	FALSE	-1.2	-0.62
2026-06-05	1002.5	0.6	CALL	33	86	33.6	FALSE	-1.24	-0.67
2026-06-05	1005	0.56	CALL	217	854	32.76	FALSE	-0.98	-0.64
2026-06-05	1007.5	0.6	CALL	65	35	34.42	FALSE	-0.98	-0.62
2026-06-05	1010	0.47	CALL	159	297	33.68	FALSE	-0.87	-0.65
2026-06-05	1012.5	0.33	CALL	13	22	36.94	FALSE	-1.17	-0.78
2026-06-05	1015	0.36	CALL	108	88	35.33	FALSE	-0.71	-0.66
2026-06-05	1017.5	0.49	CALL	156	49	37.68	FALSE	-0.69	-0.58
2026-06-05	1020	0.31	CALL	213	142	35.53	FALSE	-0.61	-0.66
2026-06-05	1025	0.18	CALL	20	286	35.42	FALSE	-0.67	-0.79
2026-06-05	1030	0.18	CALL	146	240	37.38	FALSE	-0.61	-0.77
2026-06-05	1035	0.25	CALL	68	198	39.82	FALSE	0	0
2026-06-05	1040	0.11	CALL	172	474	37.25	FALSE	-0.24	-0.69
2026-06-05	1045	0.24	CALL	109	173	43.57	FALSE	-0.16	-0.4
2026-06-05	1050	0.09	CALL	132	502	41.23	FALSE	-0.28	-0.76
2026-06-05	1055	0.2	CALL	59	105	46.85	FALSE	-0.28	-0.58
2026-06-05	1060	0.1	CALL	214	195	40.97	FALSE	-0.21	-0.68
2026-06-05	1065	0.06	CALL	76	193	45.36	FALSE	-0.21	-0.78
2026-06-05	1067.5	0.18	CALL	119	23	51.75	FALSE	-0.33	-0.65
2026-06-05	1070	0.06	CALL	162	254	44.75	FALSE	-0.16	-0.73
2026-06-05	1072.5	0.07	CALL	128	8	50.46	FALSE	-0.96	-0.93
2026-06-05	1075	0.05	CALL	270	255	54.74	FALSE	-0.09	-0.64
2026-06-05	1077.5	0.07	CALL	105	168	53.57	FALSE	-0.22	-0.76
2026-06-05	1080	0.06	CALL	102	180	53.3	FALSE	0.05	5
2026-06-05	1082.5	0.09	CALL	43	6	55.74	FALSE	-0.46	-0.84
2026-06-05	1085	0.08	CALL	104	146	53.86	FALSE	-0.12	-0.6
2026-06-05	1087.5	3.05	CALL	0	3	61.27	FALSE	0	0
2026-06-05	1090	0.04	CALL	35	324	54.22	FALSE	-0.23	-0.85
2026-06-05	1092.5	1.52	CALL	0	17	66.23	FALSE	0	0
2026-06-05	1095	0.06	CALL	11	99	63.7	FALSE	-0.21	-0.78
2026-06-05	1100	0.06	CALL	525	720	54.78	FALSE	-0.02	-0.25
2026-06-05	1105	0.05	CALL	11	137	53.06	FALSE	-0.2	-0.8
2026-06-05	1110	0.25	CALL	104	91	60.85	FALSE	0.17	2.13
2026-06-05	1115	0.11	CALL	60	11	65.19	FALSE	0.11	0
2026-06-05	1120	0.05	CALL	985	122	55.06	FALSE	0	0
2026-06-05	1125	0.19	CALL	254	5	63.11	FALSE	0.19	0
2026-06-05	1130	0.17	CALL	123	121	69.34	FALSE	0.17	0
2026-06-05	1135	0.19	CALL	162	9	67.95	FALSE	0.19	0
2026-06-05	1140	0.01	CALL	185	59	73.46	FALSE	0	0
2026-06-05	1145	0.23	CALL	292	43	70.19	FALSE	0.16	2.29
2026-06-05	1150	0.01	CALL	5	183	57.4	FALSE	-0.16	-0.94
2026-06-05	1155	0.01	CALL	73	59	107.11	FALSE	0.01	0
2026-06-05	1160	0.01	CALL	83	31	65.33	FALSE	-0.04	-0.8
2026-06-05	1170	0.01	CALL	324	662	72.81	FALSE	-0.02	-0.67
2026-06-05	1180	0.01	CALL	308	92	72.08	FALSE	-0.24	-0.96
2026-06-05	1190	0.01	CALL	371	357	75.35	FALSE	-0.23	-0.96
2026-06-05	1200	0.01	CALL	549	622	78.57	FALSE	-0.04	-0.8
2026-06-05	1210	0.01	CALL	109	328	80.26	FALSE	0	0
2026-06-05	1220	0.01	CALL	286	214	80.87	FALSE	-0.26	-0.96
2026-06-05	1230	0.01	CALL	128	151	85.06	FALSE	-0.16	-0.94
2026-06-05	1240	0.01	CALL	171	45	95.57	FALSE	-5.72	-1
2026-06-05	1250	0.01	CALL	216	344	123.57	FALSE	-0.01	-0.5
2026-06-05	1260	0.01	CALL	39	314	88.93	FALSE	0	0
2026-06-05	1270	0.01	CALL	19	251	89.8	FALSE	-4.4	-1
2026-06-05	1280	0.01	CALL	37	237	91.97	FALSE	0	0
2026-06-05	1290	0.01	CALL	102	229	94.12	FALSE	0	0
2026-06-05	1300	0.02	CALL	4	161	94.57	FALSE	0.01	1
2026-06-05	540	0.03	PUT	1	457	150.13	FALSE	0.03	0
2026-06-05	550	0.01	PUT	48	219	145.45	FALSE	0	0
2026-06-05	560	0.01	PUT	26	232	140.84	FALSE	-0.09	-0.9
2026-06-05	570	0.01	PUT	9	366	136.32	FALSE	-0.07	-0.88
2026-06-05	580	0.01	PUT	113	443	145.56	FALSE	0	0
2026-06-05	590	0.01	PUT	180	158	148.92	FALSE	-0.03	-0.75
2026-06-05	600	0.01	PUT	601	170	123.18	FALSE	0	0
2026-06-05	610	0.01	PUT	223	422	124.76	FALSE	0	0
2026-06-05	620	0.01	PUT	96	421	124.06	FALSE	-0.02	-0.67
2026-06-05	630	0.01	PUT	124	682	134.28	FALSE	0	0
2026-06-05	640	0.03	PUT	18	387	124.86	FALSE	0.01	0.5
2026-06-05	650	0.01	PUT	386	205	129.61	FALSE	0.01	0
2026-06-05	660	0.01	PUT	366	537	124.75	FALSE	0	0
2026-06-05	670	0.01	PUT	559	272	102.58	FALSE	-0.06	-0.86
2026-06-05	680	0.01	PUT	122	155	108.95	FALSE	-0.17	-0.94
2026-06-05	690	0.01	PUT	413	120	102.41	FALSE	-0.24	-0.96
2026-06-05	700	0.02	PUT	122	348	100.1	FALSE	0	0
2026-06-05	710	0.01	PUT	613	252	100.18	FALSE	-0.02	-0.67
2026-06-05	720	0.02	PUT	1433	240	111.2	FALSE	0.01	1
2026-06-05	725	0.01	PUT	164	170	78.03	FALSE	-0.03	-0.75
2026-06-05	730	0.29	PUT	288	300	84.41	FALSE	0.26	8.67
2026-06-05	735	0.01	PUT	17	0	88.53	FALSE	0.01	0
2026-06-05	740	0.1	PUT	325	348	83.01	FALSE	-0.04	-0.29
2026-06-05	745	0.01	PUT	287	7	83.62	FALSE	-0.03	-0.75
2026-06-05	750	0.03	PUT	306	101	90.85	FALSE	0.03	0
2026-06-05	760	0.04	PUT	82	77	76.07	FALSE	0.04	0
2026-06-05	770	0.14	PUT	357	456	78.73	FALSE	0.11	3.67
2026-06-05	780	0.08	PUT	84	582	71.54	FALSE	0.03	0.6
2026-06-05	785	0.03	PUT	143	593	61.55	FALSE	-0.01	-0.25
2026-06-05	790	0.03	PUT	399	1315	65.68	FALSE	0	0
2026-06-05	795	0.08	PUT	282	458	65.52	FALSE	0.01	0.14
2026-06-05	800	0.02	PUT	712	2347	56.62	FALSE	-0.03	-0.6
2026-06-05	805	0.04	PUT	72	70	59.48	FALSE	0.04	0
2026-06-05	810	0.04	PUT	53	100	57.03	FALSE	-0.82	-0.95
2026-06-05	815	0.13	PUT	29	415	58.53	FALSE	-0.12	-0.48
2026-06-05	820	0.04	PUT	84	423	56.9	FALSE	0.04	0
2026-06-05	825	0.06	PUT	75	211	54.51	FALSE	-0.12	-0.67
2026-06-05	830	0.06	PUT	17	581	47.32	FALSE	-0.02	-0.25
2026-06-05	835	0.13	PUT	92	268	50.91	FALSE	-0.02	-0.13
2026-06-05	840	0.12	PUT	69	163	50.28	FALSE	0	0
2026-06-05	845	0.18	PUT	1	79	46.01	FALSE	0.01	0.06
2026-06-05	850	0.12	PUT	37	235	44.09	FALSE	-0.04	-0.25
2026-06-05	855	0.11	PUT	21	29	40.48	FALSE	-0.14	-0.56
2026-06-05	860	0.11	PUT	15	212	41.35	FALSE	-0.04	-0.27
2026-06-05	865	0.12	PUT	60	15	36.78	FALSE	-0.14	-0.54
2026-06-05	870	0.16	PUT	14	176	36.4	FALSE	-0.14	-0.47
2026-06-05	875	0.17	PUT	14	145	35.06	FALSE	-0.1	-0.37
2026-06-05	880	0.14	PUT	91	154	32.73	FALSE	-0.1	-0.42
2026-06-05	885	0.25	PUT	72	91	30.76	FALSE	-0.13	-0.34
2026-06-05	890	0.39	PUT	132	209	30.52	FALSE	-0.11	-0.22
2026-06-05	895	0.49	PUT	185	168	30.66	FALSE	-0.04	-0.08
2026-06-05	900	0.65	PUT	564	714	29.98	FALSE	0.15	0.3
2026-06-05	905	0.85	PUT	298	263	28.93	FALSE	0.2	0.31
2026-06-05	910	1.18	PUT	350	777	28.4	FALSE	0.19	0.19
2026-06-05	915	1.79	PUT	253	249	28.2	FALSE	0.42	0.31
2026-06-05	920	2.37	PUT	540	685	27.76	FALSE	0.72	0.44
2026-06-05	925	3.3	PUT	380	265	27.96	FALSE	0.93	0.39
2026-06-05	930	4.5	PUT	314	562	27.42	FALSE	1.26	0.39
2026-06-05	935	6.02	PUT	241	178	28.13	FALSE	1.67	0.38
2026-06-05	940	8.13	PUT	373	298	27.94	FALSE	2.54	0.45
2026-06-05	945	10.43	PUT	449	803	26.54	FALSE	4.09	0.65
2026-06-05	950	12.59	PUT	407	1253	28.55	TRUE	4.03	0.47
2026-06-05	955	16	PUT	116	318	28	TRUE	3.9	0.32
2026-06-05	960	19.2	PUT	103	491	28.77	TRUE	4.55	0.31
2026-06-05	965	24.1	PUT	42	265	27.7	TRUE	11.43	0.9
2026-06-05	970	28.27	PUT	41	272	28.91	TRUE	7.84	0.38
2026-06-05	975	32.48	PUT	14	141	28.16	TRUE	9.11	0.39
2026-06-05	980	38.7	PUT	22	267	31.49	TRUE	11.36	0.42
2026-06-05	985	40	PUT	15	262	27.1	TRUE	14.3	0.56
2026-06-05	990	45.58	PUT	28	655	27.86	TRUE	9.6	0.27
2026-06-05	995	50.97	PUT	20	81	31.74	TRUE	6.14	0.14
2026-06-05	997.5	60.8	PUT	7	40	28.74	TRUE	13.95	0.3
2026-06-05	1000	53.53	PUT	23	213	27.53	TRUE	7.98	0.18
2026-06-05	1002.5	52.39	PUT	0	8	0	TRUE	0	0
2026-06-05	1005	66.81	PUT	7	146	69.7	TRUE	12.16	0.22
2026-06-05	1007.5	22.95	PUT	0	2	0	TRUE	0	0
2026-06-05	1010	65.87	PUT	7	325	47.81	TRUE	10.86	0.2
2026-06-05	1012.5	72.04	PUT	1	6	66.17	TRUE	37.89	1.11
2026-06-05	1015	74.27	PUT	1	64	66.62	TRUE	14.91	0.25
2026-06-05	1017.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1020	80.11	PUT	3	188	73.02	TRUE	22.23	0.38
2026-06-05	1025	86.82	PUT	3	176	32.79	TRUE	25.32	0.41
2026-06-05	1030	91.82	PUT	9	157	85.75	TRUE	24.26	0.36
2026-06-05	1035	86.55	PUT	0	201	0	TRUE	0	0
2026-06-05	1040	83.96	PUT	0	95	0	TRUE	0	0
2026-06-05	1045	104.92	PUT	9	91	86.8	TRUE	12.17	0.13
2026-06-05	1050	98.47	PUT	2	27	51.94	TRUE	8.72	0.1
2026-06-05	1055	57.65	PUT	0	16	0	TRUE	0	0
2026-06-05	1060	106.9	PUT	0	7	0	TRUE	0	0
2026-06-05	1065	68.11	PUT	0	2	0	TRUE	0	0
2026-06-05	1067.5	48.45	PUT	0	0	0	TRUE	0	0
2026-06-05	1070	41.5	PUT	0	0	0	TRUE	0	0
2026-06-05	1072.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1075	127.65	PUT	0	0	0	TRUE	0	0
2026-06-05	1077.5	136.55	PUT	2	1	99.89	TRUE	136.55	0
2026-06-05	1080	75.67	PUT	0	0	0	TRUE	0	0
2026-06-05	1082.5	58.05	PUT	0	0	0	TRUE	0	0
2026-06-05	1085	121.4	PUT	0	13	0	TRUE	0	0
2026-06-05	1087.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1090	142.01	PUT	0	1	0	TRUE	0	0
2026-06-05	1092.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1095	86.82	PUT	0	0	0	TRUE	0	0
2026-06-05	1100	148.94	PUT	0	0	0	TRUE	0	0
2026-06-05	1105	100.6	PUT	0	0	0	TRUE	0	0
2026-06-05	1110	93.35	PUT	0	0	0	TRUE	0	0
2026-06-05	1115	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1120	80.25	PUT	0	0	0	TRUE	0	0
2026-06-05	1125	84.4	PUT	0	0	0	TRUE	0	0
2026-06-05	1130	122.69	PUT	0	0	0	TRUE	0	0
2026-06-05	1135	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1145	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1150	144.8	PUT	0	0	0	TRUE	0	0
2026-06-05	1155	211.55	PUT	4	0	118.21	TRUE	211.55	0
2026-06-05	1160	216.53	PUT	4	4	120.02	TRUE	9.71	0.05
2026-06-05	1170	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1190	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1200	194	PUT	0	0	0	TRUE	0	0
2026-06-05	1210	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1220	259.4	PUT	0	0	0	TRUE	0	0
2026-06-05	1230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1250	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1270	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1280	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1290	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	408.7	CALL	1	1	131.84	TRUE	-47.3	-0.1
2026-06-12	550	0	CALL	0	0	126.39	TRUE	0	0
2026-06-12	560	527.65	CALL	0	69	137.18	TRUE	0	0
2026-06-12	570	0	CALL	0	0	132.21	TRUE	0	0
2026-06-12	580	0	CALL	0	0	112.59	TRUE	0	0
2026-06-12	590	0	CALL	0	0	128.66	TRUE	0	0
2026-06-12	600	0	CALL	0	0	125.71	TRUE	0	0
2026-06-12	610	0	CALL	0	0	118.83	TRUE	0	0
2026-06-12	620	458.18	CALL	0	1	116.9	TRUE	0	0
2026-06-12	630	0	CALL	0	0	112.4	TRUE	0	0
2026-06-12	640	0	CALL	0	0	109.19	TRUE	0	0
2026-06-12	650	426.87	CALL	0	1	106.35	TRUE	0	0
2026-06-12	660	300.85	CALL	0	16	102.4	TRUE	0	0
2026-06-12	670	291.15	CALL	0	1	98.16	TRUE	0	0
2026-06-12	680	0	CALL	0	0	91.74	TRUE	0	0
2026-06-12	690	0	CALL	0	0	90.55	TRUE	0	0
2026-06-12	700	261.1	CALL	0	1	87.48	TRUE	0	0
2026-06-12	710	0	CALL	0	0	82.15	TRUE	0	0
2026-06-12	720	0	CALL	0	0	78.86	TRUE	0	0
2026-06-12	725	0	CALL	0	0	77.7	TRUE	0	0
2026-06-12	730	0	CALL	0	0	76.21	TRUE	0	0
2026-06-12	735	0	CALL	0	0	75.01	TRUE	0	0
2026-06-12	740	0	CALL	0	0	72.05	TRUE	0	0
2026-06-12	745	0	CALL	0	0	71.16	TRUE	0	0
2026-06-12	750	0	CALL	0	0	70.22	TRUE	0	0
2026-06-12	760	0	CALL	0	0	67.46	TRUE	0	0
2026-06-12	770	0	CALL	0	0	61.36	TRUE	0	0
2026-06-12	780	0	CALL	0	0	59.01	TRUE	0	0
2026-06-12	785	0	CALL	0	0	59.18	TRUE	0	0
2026-06-12	790	0	CALL	0	0	57.67	TRUE	0	0
2026-06-12	795	0	CALL	0	0	55.07	TRUE	0	0
2026-06-12	800	141.86	CALL	3	1	54.62	TRUE	-18.84	-0.12
2026-06-12	805	0	CALL	0	0	53.29	TRUE	0	0
2026-06-12	810	176.3	CALL	0	1	51.37	TRUE	0	0
2026-06-12	815	142	CALL	0	1	47.66	TRUE	0	0
2026-06-12	820	221.75	CALL	0	15	47.19	TRUE	0	0
2026-06-12	825	0	CALL	0	0	47.1	TRUE	0	0
2026-06-12	830	200.02	CALL	0	2	45.37	TRUE	0	0
2026-06-12	835	200.18	CALL	0	15	43.65	TRUE	0	0
2026-06-12	840	104	CALL	1	0	41.92	TRUE	104	0
2026-06-12	845	0	CALL	0	0	39.26	TRUE	0	0
2026-06-12	850	196.06	CALL	0	11	38.78	TRUE	0	0
2026-06-12	855	0	CALL	0	0	38.02	TRUE	0	0
2026-06-12	860	0	CALL	0	0	36	TRUE	0	0
2026-06-12	865	167.04	CALL	0	15	35.47	TRUE	0	0
2026-06-12	870	87.35	CALL	0	1	33.1	TRUE	0	0
2026-06-12	875	157.34	CALL	0	15	32.85	TRUE	0	0
2026-06-12	880	0	CALL	0	0	31.79	TRUE	0	0
2026-06-12	885	0	CALL	0	0	30.01	TRUE	0	0
2026-06-12	890	0	CALL	0	0	30.29	TRUE	0	0
2026-06-12	895	99.43	CALL	0	1	29.34	TRUE	0	0
2026-06-12	900	54.65	CALL	1	108	28.38	TRUE	-11.6	-0.18
2026-06-12	905	48.55	CALL	3	70	28.54	TRUE	-35.8	-0.42
2026-06-12	910	35	CALL	1	0	27.14	TRUE	35	0
2026-06-12	915	98.47	CALL	0	0	26.55	TRUE	0	0
2026-06-12	920	30.95	CALL	2	4	26.36	TRUE	-8.77	-0.22
2026-06-12	925	29.03	CALL	11	3	24.7	TRUE	-10.37	-0.26
2026-06-12	930	24.79	CALL	4	7	26.35	TRUE	-10.92	-0.31
2026-06-12	935	20	CALL	8	0	26.17	TRUE	20	0
2026-06-12	940	20.22	CALL	37	2	26.15	TRUE	-12.38	-0.38
2026-06-12	945	16.85	CALL	22	25	25.9	TRUE	-5.04	-0.23
2026-06-12	950	14.25	CALL	51	65	25.18	FALSE	-7.05	-0.33
2026-06-12	955	11.9	CALL	11	40	26.05	FALSE	-8.75	-0.42
2026-06-12	960	10.15	CALL	36	47	26.01	FALSE	-7.15	-0.41
2026-06-12	965	8.85	CALL	30	57	26.01	FALSE	-9.15	-0.51
2026-06-12	970	7.79	CALL	37	48	25.61	FALSE	-6.46	-0.45
2026-06-12	975	6.9	CALL	48	32	25.49	FALSE	-4.4	-0.39
2026-06-12	980	5.55	CALL	96	40	26.3	FALSE	-4.81	-0.46
2026-06-12	985	4.89	CALL	78	98	26.28	FALSE	-5.01	-0.51
2026-06-12	990	4	CALL	34	59	26.49	FALSE	-4.4	-0.52
2026-06-12	995	3.04	CALL	12	57	26.63	FALSE	-1.86	-0.38
2026-06-12	997.5	2.7	CALL	25	33	27.09	FALSE	-1.98	-0.42
2026-06-12	1000	2.75	CALL	337	359	27.05	FALSE	-2	-0.42
2026-06-12	1002.5	2.15	CALL	3	5	27.53	FALSE	-1.65	-0.43
2026-06-12	1005	2.09	CALL	43	108	26.81	FALSE	-2.27	-0.52
2026-06-12	1007.5	3.21	CALL	0	11	27.24	FALSE	0	0
2026-06-12	1010	1.9	CALL	39	62	27.41	FALSE	-1.1	-0.37
2026-06-12	1012.5	3.5	CALL	0	1	27.73	FALSE	0	0
2026-06-12	1015	1.57	CALL	5	52	28.17	FALSE	-1.11	-0.41
2026-06-12	1017.5	0	CALL	0	0	28.52	FALSE	0	0
2026-06-12	1020	1.55	CALL	37	188	29	FALSE	-1.1	-0.42
2026-06-12	1025	1.19	CALL	23	53	29.06	FALSE	-1.06	-0.47
2026-06-12	1030	0.9	CALL	3	48	29.27	FALSE	-0.76	-0.46
2026-06-12	1035	0.9	CALL	28	88	30.05	FALSE	-0.9	-0.5
2026-06-12	1040	0.83	CALL	36	71	29.24	FALSE	-0.87	-0.51
2026-06-12	1045	0.99	CALL	3	72	30.54	FALSE	-0.26	-0.21
2026-06-12	1050	0.5	CALL	17	137	31.36	FALSE	-0.63	-0.56
2026-06-12	1055	0.53	CALL	4	51	32.81	FALSE	-0.65	-0.55
2026-06-12	1060	0.49	CALL	17	129	32.53	FALSE	-0.31	-0.39
2026-06-12	1065	0.79	CALL	12	43	39.22	FALSE	-0.31	-0.28
2026-06-12	1070	0.39	CALL	34	46	33.12	FALSE	-0.26	-0.4
2026-06-12	1075	4.65	CALL	0	72	40.3	FALSE	0	0
2026-06-12	1080	0.35	CALL	2	55	35.87	FALSE	-0.42	-0.55
2026-06-12	1085	0.29	CALL	16	40	37.58	FALSE	-0.41	-0.59
2026-06-12	1090	0.26	CALL	44	41	36.95	FALSE	-0.71	-0.73
2026-06-12	1095	0.33	CALL	44	16	38.29	FALSE	-0.32	-0.49
2026-06-12	1100	0.2	CALL	40	178	36.47	FALSE	-0.2	-0.5
2026-06-12	1105	0.34	CALL	23	14	39.56	FALSE	0.33	33
2026-06-12	1110	0.15	CALL	9	43	40.9	FALSE	-2.12	-0.93
2026-06-12	1115	0	CALL	0	0	58.25	FALSE	0	0
2026-06-12	1120	0.33	CALL	0	24	45.81	FALSE	0	0
2026-06-12	1125	1.44	CALL	0	20	54.75	FALSE	0	0
2026-06-12	1130	0.4	CALL	2	73	47.08	FALSE	-0.02	-0.05
2026-06-12	1135	0.13	CALL	0	14	54.6	FALSE	0	0
2026-06-12	1140	0.21	CALL	34	40	44.31	FALSE	0.21	0
2026-06-12	1145	0.17	CALL	0	9	62.35	FALSE	0	0
2026-06-12	1150	0.07	CALL	28	32	40.9	FALSE	-0.04	-0.36
2026-06-12	1155	0	CALL	0	0	63.06	FALSE	0	0
2026-06-12	1160	0.26	CALL	7	48	50.75	FALSE	0.26	0
2026-06-12	1170	0.6	CALL	0	24	65.96	FALSE	0	0
2026-06-12	1180	0.7	CALL	0	20	59.37	FALSE	0	0
2026-06-12	1190	0.42	CALL	0	9	70.59	FALSE	0	0
2026-06-12	1200	0.06	CALL	457	266	46.82	FALSE	-0.01	-0.14
2026-06-12	1210	0.21	CALL	1	14	56.61	FALSE	0.21	0
2026-06-12	1220	0.11	CALL	152	415	60.84	FALSE	-0.23	-0.68
2026-06-12	1230	0.11	CALL	104	230	55.74	FALSE	0.06	1.2
2026-06-12	1240	0.12	CALL	12	112	57.77	FALSE	0.05	0.71
2026-06-12	1250	2.21	CALL	0	401	74.39	FALSE	0	0
2026-06-12	1260	0.13	CALL	47	254	64.35	FALSE	0.13	0
2026-06-12	1270	0.01	CALL	256	204	91.15	FALSE	-4.44	-1
2026-06-12	1280	0.05	CALL	6	233	57.57	FALSE	-0.31	-0.86
2026-06-12	1290	0.04	CALL	38	140	62.69	FALSE	-0.13	-0.76
2026-06-12	1300	0.01	CALL	4	179	65.77	FALSE	0	0
2026-06-12	540	0.02	PUT	42	17	108.51	FALSE	-0.18	-0.9
2026-06-12	550	0.01	PUT	4	268	96.82	FALSE	0.01	0
2026-06-12	560	0.03	PUT	0	103	95.44	FALSE	0	0
2026-06-12	570	0.03	PUT	25	11	92.4	FALSE	0.03	0
2026-06-12	580	0.15	PUT	68	330	98.85	FALSE	0.13	6.5
2026-06-12	590	0.01	PUT	93	0	134.59	FALSE	0.01	0
2026-06-12	600	0.01	PUT	548	0	140.17	FALSE	0.01	0
2026-06-12	610	0	PUT	0	0	138.39	FALSE	0	0
2026-06-12	620	0	PUT	0	0	131.39	FALSE	0	0
2026-06-12	630	0	PUT	0	0	129.6	FALSE	0	0
2026-06-12	640	0.03	PUT	145	0	98.89	FALSE	0.03	0
2026-06-12	650	0	PUT	0	0	119.64	FALSE	0	0
2026-06-12	660	0	PUT	0	0	81.92	FALSE	0	0
2026-06-12	670	0	PUT	0	0	112.7	FALSE	0	0
2026-06-12	680	0	PUT	0	0	108.6	FALSE	0	0
2026-06-12	690	0	PUT	0	0	104.54	FALSE	0	0
2026-06-12	700	0	PUT	0	0	67.27	FALSE	0	0
2026-06-12	710	0	PUT	0	0	94.57	FALSE	0	0
2026-06-12	720	0	PUT	0	0	64.38	FALSE	0	0
2026-06-12	725	0	PUT	0	0	89.55	FALSE	0	0
2026-06-12	730	0	PUT	0	0	86.86	FALSE	0	0
2026-06-12	735	0	PUT	0	0	84.96	FALSE	0	0
2026-06-12	740	0	PUT	0	0	58.07	FALSE	0	0
2026-06-12	745	0	PUT	0	0	66.99	FALSE	0	0
2026-06-12	750	0	PUT	0	0	54.55	FALSE	0	0
2026-06-12	760	0.17	PUT	0	3	52.1	FALSE	0	0
2026-06-12	770	0.05	PUT	119	398	46.55	FALSE	0.05	0
2026-06-12	780	0.17	PUT	10	154	43.25	FALSE	0.09	1.13
2026-06-12	785	1.16	PUT	0	217	41.97	FALSE	0	0
2026-06-12	790	0.12	PUT	92	283	40.22	FALSE	0.12	0
2026-06-12	795	0.23	PUT	6	50	39.62	FALSE	-0.05	-0.18
2026-06-12	800	0.17	PUT	9	341	38.35	FALSE	0.01	0.06
2026-06-12	805	0.13	PUT	6	62	37.27	FALSE	-0.33	-0.72
2026-06-12	810	0.33	PUT	0	271	39.16	FALSE	0	0
2026-06-12	815	0.74	PUT	0	355	38.24	FALSE	0	0
2026-06-12	820	0.41	PUT	0	60	34.57	FALSE	0	0
2026-06-12	825	0.43	PUT	2	6	34.88	FALSE	0.43	0
2026-06-12	830	0.13	PUT	28	131	32.75	FALSE	-0.74	-0.85
2026-06-12	835	0.24	PUT	17	14	32.59	FALSE	-0.38	-0.61
2026-06-12	840	0.21	PUT	55	75	31.85	FALSE	-0.05	-0.19
2026-06-12	845	0.25	PUT	29	120	30.48	FALSE	0.25	0
2026-06-12	850	0.31	PUT	24	124	29.79	FALSE	-0.2	-0.39
2026-06-12	855	0.4	PUT	7	88	31.01	FALSE	-0.15	-0.27
2026-06-12	860	0.54	PUT	0	35	29.19	FALSE	0	0
2026-06-12	865	0.77	PUT	0	3	29.28	FALSE	0	0
2026-06-12	870	0.9	PUT	35	16	28.35	FALSE	0.13	0.17
2026-06-12	875	1.2	PUT	13	22	27.14	FALSE	0.05	0.04
2026-06-12	880	1.27	PUT	35	18	28.14	FALSE	0.25	0.25
2026-06-12	885	1.36	PUT	39	13	27.2	FALSE	-0.08	-0.06
2026-06-12	890	1.76	PUT	42	24	26.67	FALSE	0.2	0.13
2026-06-12	895	2.1	PUT	58	60	25.74	FALSE	0.29	0.16
2026-06-12	900	2.52	PUT	95	110	25.45	FALSE	0.67	0.36
2026-06-12	905	3.39	PUT	78	30	25.19	FALSE	0.87	0.35
2026-06-12	910	4.08	PUT	155	56	25.23	FALSE	1.05	0.35
2026-06-12	915	5.12	PUT	41	173	25.18	FALSE	1.42	0.38
2026-06-12	920	6.17	PUT	127	114	25.11	FALSE	1.02	0.2
2026-06-12	925	8	PUT	42	116	25.05	FALSE	3.5	0.78
2026-06-12	930	9.07	PUT	69	116	25.21	FALSE	2.47	0.37
2026-06-12	935	11.28	PUT	52	48	25.16	FALSE	4.83	0.75
2026-06-12	940	13.33	PUT	85	113	24.7	FALSE	3.53	0.36
2026-06-12	945	15.1	PUT	61	459	25.12	FALSE	3.6	0.31
2026-06-12	950	18.19	PUT	77	149	24.73	TRUE	6.84	0.6
2026-06-12	955	21.75	PUT	12	42	25.09	TRUE	5.75	0.36
2026-06-12	960	27.63	PUT	5	134	25.6	TRUE	8.03	0.41
2026-06-12	965	31.25	PUT	19	67	25.91	TRUE	8.04	0.35
2026-06-12	970	32.5	PUT	6	93	25.61	TRUE	8.92	0.38
2026-06-12	975	35.73	PUT	20	110	24.08	TRUE	12.49	0.54
2026-06-12	980	43.15	PUT	3	70	24.44	TRUE	14.9	0.53
2026-06-12	985	47	PUT	17	87	25.73	TRUE	8.18	0.21
2026-06-12	990	47.2	PUT	49	132	24.23	TRUE	10.3	0.28
2026-06-12	995	50.5	PUT	29	101	24.79	TRUE	5.42	0.12
2026-06-12	997.5	54.32	PUT	5	24	26.63	TRUE	2.07	0.04
2026-06-12	1000	59.05	PUT	4	92	24.95	TRUE	14.2	0.32
2026-06-12	1002.5	50.35	PUT	0	5	24.25	TRUE	0	0
2026-06-12	1005	63.76	PUT	1	59	25.92	TRUE	16.3	0.34
2026-06-12	1007.5	25.54	PUT	0	3	23.95	TRUE	0	0
2026-06-12	1010	65.91	PUT	2	212	26.23	TRUE	7.41	0.13
2026-06-12	1012.5	31.9	PUT	0	1	23.23	TRUE	0	0
2026-06-12	1015	73.23	PUT	1	116	26.64	TRUE	9.07	0.14
2026-06-12	1017.5	35.2	PUT	0	2	25.79	TRUE	0	0
2026-06-12	1020	71.15	PUT	0	66	25.62	TRUE	0	0
2026-06-12	1025	72.24	PUT	6	49	28.47	TRUE	-1.14	-0.02
2026-06-12	1030	83.72	PUT	0	51	27.62	TRUE	0	0
2026-06-12	1035	88.57	PUT	0	114	26.16	TRUE	0	0
2026-06-12	1040	87.7	PUT	4	48	0	TRUE	20.4	0.3
2026-06-12	1045	101.39	PUT	2	69	42.79	TRUE	101.39	0
2026-06-12	1050	106.37	PUT	4	43	44.22	TRUE	14.14	0.15
2026-06-12	1055	102.7	PUT	0	53	33.3	TRUE	0	0
2026-06-12	1060	106.73	PUT	1	16	0	TRUE	5.98	0.06
2026-06-12	1065	66.74	PUT	0	6	0	TRUE	0	0
2026-06-12	1070	123.42	PUT	3	21	0	TRUE	3.55	0.03
2026-06-12	1075	115.6	PUT	0	5	0	TRUE	0	0
2026-06-12	1080	124.17	PUT	0	3	0	TRUE	0	0
2026-06-12	1085	63.28	PUT	0	0	0	TRUE	0	0
2026-06-12	1090	140.8	PUT	0	6	0	TRUE	0	0
2026-06-12	1095	71	PUT	0	0	0	TRUE	0	0
2026-06-12	1100	150.55	PUT	0	0	0	TRUE	0	0
2026-06-12	1105	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1110	41.05	PUT	0	0	0	TRUE	0	0
2026-06-12	1115	155.4	PUT	0	0	0	TRUE	0	0
2026-06-12	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1125	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1130	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1135	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1140	180.45	PUT	0	0	0	TRUE	0	0
2026-06-12	1145	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1150	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1155	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1160	162.13	PUT	0	0	0	TRUE	0	0
2026-06-12	1170	209.55	PUT	0	0	0	TRUE	0	0
2026-06-12	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1250	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1270	299.2	PUT	0	0	0	TRUE	0	0
2026-06-12	1280	320.25	PUT	0	0	0	TRUE	0	0
2026-06-12	1290	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	3	154.9	TRUE	0	0
2026-06-18	450	0	CALL	0	3	156.51	TRUE	0	0
2026-06-18	460	0	CALL	0	323	153.41	TRUE	0	0
2026-06-18	470	0	CALL	0	2	150.77	TRUE	0	0
2026-06-18	480	0	CALL	0	13	142.58	TRUE	0	0
2026-06-18	490	0	CALL	0	2	139.28	TRUE	0	0
2026-06-18	500	0	CALL	0	14	140.26	TRUE	0	0
2026-06-18	520	0	CALL	0	11	129.14	TRUE	0	0
2026-06-18	540	0	CALL	0	9	122.85	TRUE	0	0
2026-06-18	560	397	CALL	0	7	117.02	TRUE	0	0
2026-06-18	580	371.45	CALL	0	6	107.46	TRUE	0	0
2026-06-18	600	350.95	CALL	1	16	102.41	TRUE	-1.05	-0
2026-06-18	620	458.68	CALL	0	15	95.47	TRUE	0	0
2026-06-18	640	314.85	CALL	0	88	90.5	TRUE	0	0
2026-06-18	660	292.35	CALL	0	116	79.02	TRUE	0	0
2026-06-18	680	320.89	CALL	0	35	76.44	TRUE	0	0
2026-06-18	700	242.87	CALL	1	81	61.73	TRUE	-13.13	-0.05
2026-06-18	720	232	CALL	0	32	64.23	TRUE	0	0
2026-06-18	735	0	CALL	0	0	63.67	TRUE	0	0
2026-06-18	740	0	CALL	0	32	61.78	TRUE	0	0
2026-06-18	745	0	CALL	0	20	53.75	TRUE	0	0
2026-06-18	750	197.82	CALL	1	0	58.8	TRUE	197.82	0
2026-06-18	755	0	CALL	0	0	58.05	TRUE	0	0
2026-06-18	760	194.5	CALL	0	98	52.61	TRUE	0	0
2026-06-18	765	0	CALL	0	0	54.57	TRUE	0	0
2026-06-18	770	257.96	CALL	0	3	53.28	TRUE	0	0
2026-06-18	775	0	CALL	0	0	52.66	TRUE	0	0
2026-06-18	780	245.56	CALL	0	23	51.51	TRUE	0	0
2026-06-18	785	0	CALL	0	0	48.94	TRUE	0	0
2026-06-18	790	0	CALL	0	0	47.82	TRUE	0	0
2026-06-18	795	0	CALL	0	0	46.85	TRUE	0	0
2026-06-18	800	154.1	CALL	0	117	46.14	TRUE	0	0
2026-06-18	805	0	CALL	0	0	45.1	TRUE	0	0
2026-06-18	810	233.07	CALL	0	4	43.11	TRUE	0	0
2026-06-18	815	0	CALL	0	0	41.94	TRUE	0	0
2026-06-18	820	180.64	CALL	0	61	39.57	TRUE	0	0
2026-06-18	825	203	CALL	0	1	39.2	TRUE	0	0
2026-06-18	830	203.93	CALL	0	36	37.77	TRUE	0	0
2026-06-18	835	167.8	CALL	0	17	37.82	TRUE	0	0
2026-06-18	840	160.53	CALL	0	33	36.88	TRUE	0	0
2026-06-18	845	194.53	CALL	0	1	35.4	TRUE	0	0
2026-06-18	850	94.58	CALL	1	136	34.12	TRUE	-10.87	-0.1
2026-06-18	855	0	CALL	0	0	33.64	TRUE	0	0
2026-06-18	860	195	CALL	0	30	30.8	TRUE	0	0
2026-06-18	865	92.65	CALL	0	18	31.9	TRUE	0	0
2026-06-18	870	79.78	CALL	1	120	30.65	TRUE	79.78	0
2026-06-18	875	175.99	CALL	0	16	29.99	TRUE	0	0
2026-06-18	880	76.07	CALL	0	134	28.66	TRUE	0	0
2026-06-18	885	123.05	CALL	0	2	28.79	TRUE	0	0
2026-06-18	890	53.41	CALL	2	139	28.42	TRUE	53.41	0
2026-06-18	895	139	CALL	0	4	28.38	TRUE	0	0
2026-06-18	900	52.32	CALL	1	284	27.03	TRUE	-7.18	-0.12
2026-06-18	905	59.85	CALL	0	80	26.71	TRUE	0	0
2026-06-18	910	44.25	CALL	10	65	26.57	TRUE	-4.12	-0.09
2026-06-18	915	37.94	CALL	4	13	25.91	TRUE	-5.43	-0.13
2026-06-18	920	34.11	CALL	9	226	26.21	TRUE	-7.81	-0.19
2026-06-18	925	31.97	CALL	5	66	25.66	TRUE	-5.8	-0.15
2026-06-18	930	24	CALL	9	144	25.42	TRUE	-18.95	-0.44
2026-06-18	935	26.86	CALL	47	14	24.93	TRUE	-5.13	-0.16
2026-06-18	940	22.79	CALL	68	235	25.34	TRUE	-4.71	-0.17
2026-06-18	945	22.15	CALL	113	57	24.98	TRUE	-6.15	-0.22
2026-06-18	950	18.82	CALL	119	442	24.87	FALSE	-9.82	-0.34
2026-06-18	955	16.76	CALL	21	75	24.8	FALSE	-5.04	-0.23
2026-06-18	960	14.69	CALL	151	207	24.53	FALSE	-8.16	-0.36
2026-06-18	965	12.78	CALL	25	79	24.83	FALSE	-7.72	-0.38
2026-06-18	970	11	CALL	744	900	24.95	FALSE	-3.9	-0.26
2026-06-18	975	9.8	CALL	18	98	24.94	FALSE	-2.15	-0.18
2026-06-18	980	8.42	CALL	38	614	25.02	FALSE	-3.48	-0.29
2026-06-18	985	7.29	CALL	27	85	25.19	FALSE	-2.21	-0.23
2026-06-18	990	6.34	CALL	55	331	25.4	FALSE	-1.86	-0.23
2026-06-18	995	5.5	CALL	14	385	25.49	FALSE	-1.96	-0.26
2026-06-18	1000	4.75	CALL	562	1093	25.76	FALSE	-1.7	-0.26
2026-06-18	1005	4.15	CALL	25	341	26.1	FALSE	-1.1	-0.21
2026-06-18	1010	3.53	CALL	85	283	26.28	FALSE	-2.27	-0.39
2026-06-18	1015	2.67	CALL	25	164	26.22	FALSE	-1.44	-0.35
2026-06-18	1020	2.6	CALL	66	908	26.83	FALSE	-2.35	-0.47
2026-06-18	1025	2.45	CALL	4	91	27.15	FALSE	-0.65	-0.21
2026-06-18	1030	1.9	CALL	33	247	27.36	FALSE	-0.8	-0.3
2026-06-18	1035	1.69	CALL	28	190	27.48	FALSE	-0.68	-0.29
2026-06-18	1040	1.6	CALL	28	538	28.24	FALSE	-0.5	-0.24
2026-06-18	1045	1.46	CALL	7	91	28.7	FALSE	-0.44	-0.23
2026-06-18	1050	1.45	CALL	219	982	29.4	FALSE	-0.35	-0.19
2026-06-18	1055	0.98	CALL	104	280	30.14	FALSE	-0.29	-0.23
2026-06-18	1060	1.1	CALL	77	1571	30.75	FALSE	-0.92	-0.46
2026-06-18	1065	0.94	CALL	19	201	31.47	FALSE	-0.89	-0.49
2026-06-18	1070	0.97	CALL	16	175	30.87	FALSE	-0.37	-0.28
2026-06-18	1075	0.7	CALL	3	212	31.08	FALSE	-0.5	-0.42
2026-06-18	1080	0.85	CALL	110	2291	32.8	FALSE	-0.4	-0.32
2026-06-18	1085	0.86	CALL	2	55	34.4	FALSE	-0.39	-0.31
2026-06-18	1090	0.58	CALL	24	180	31.96	FALSE	-0.46	-0.44
2026-06-18	1095	0.64	CALL	2	67	35.01	FALSE	-0.32	-0.33
2026-06-18	1100	0.55	CALL	447	2263	34.06	FALSE	-0.16	-0.23
2026-06-18	1105	0.6	CALL	58	30	36.07	FALSE	-0.27	-0.31
2026-06-18	1110	0.54	CALL	20	119	37.31	FALSE	-0.11	-0.17
2026-06-18	1115	0.68	CALL	0	31	42.06	FALSE	0	0
2026-06-18	1120	0.4	CALL	42	583	37.88	FALSE	-0.1	-0.2
2026-06-18	1125	0.91	CALL	0	25	44.48	FALSE	0	0
2026-06-18	1135	0.62	CALL	7	13	40.9	FALSE	-1.73	-0.74
2026-06-18	1140	0.58	CALL	14	477	38.15	FALSE	0.13	0.29
2026-06-18	1145	0.59	CALL	2	12	40.81	FALSE	-1.49	-0.72
2026-06-18	1160	0.2	CALL	10	349	43.57	FALSE	-0.19	-0.49
2026-06-18	1180	0.1	CALL	5	1239	50.41	FALSE	-0.1	-0.5
2026-06-18	1200	0.15	CALL	370	1791	42.21	FALSE	-0.03	-0.17
2026-06-18	1220	0.41	CALL	1	302	50.51	FALSE	-0.13	-0.24
2026-06-18	1240	0.14	CALL	6	715	45.99	FALSE	0.04	0.4
2026-06-18	1260	0.02	CALL	3	204	56.24	FALSE	-0.05	-0.71
2026-06-18	1280	0.06	CALL	35	581	47.55	FALSE	-0.04	-0.4
2026-06-18	1300	0.05	CALL	84	1822	49.33	FALSE	0	0
2026-06-18	1320	0.15	CALL	4	223	61.05	FALSE	0.1	2
2026-06-18	1340	0.05	CALL	0	89	71.47	FALSE	0	0
2026-06-18	1360	0.05	CALL	328	198	53.97	FALSE	-0.2	-0.8
2026-06-18	1380	0.05	CALL	0	15	91.15	FALSE	0	0
2026-06-18	1400	0.04	CALL	211	262	61.74	FALSE	-0.16	-0.8
2026-06-18	1420	0.26	CALL	132	357	75.32	FALSE	0.26	0
2026-06-18	1440	0.29	CALL	0	32	99.35	FALSE	0	0
2026-06-18	1460	0.25	CALL	0	36	101.97	FALSE	0	0
2026-06-18	1480	0.05	CALL	0	253	104.55	FALSE	0	0
2026-06-18	1500	0.04	CALL	0	361	70.05	FALSE	0	0
2026-06-18	1520	0.06	CALL	0	202	70.77	FALSE	0	0
2026-06-18	1540	0.07	CALL	0	211	73.63	FALSE	0	0
2026-06-18	1560	0.08	CALL	0	172	76.82	FALSE	0	0
2026-06-18	1580	0	CALL	0	218	71.98	FALSE	0	0
2026-06-18	1600	0.01	CALL	29	2540	74.59	FALSE	-0.02	-0.67
2026-06-18	440	0.01	PUT	0	191	111.45	FALSE	0	0
2026-06-18	450	0.1	PUT	0	558	134.1	FALSE	0	0
2026-06-18	460	0.2	PUT	0	1184	116.7	FALSE	0	0
2026-06-18	470	0.12	PUT	0	286	120.44	FALSE	0	0
2026-06-18	480	0.01	PUT	0	513	120.82	FALSE	0	0
2026-06-18	490	0.03	PUT	0	1624	117.41	FALSE	0	0
2026-06-18	500	0.07	PUT	0	1073	104	FALSE	0	0
2026-06-18	520	0.05	PUT	1	95	100.14	FALSE	0.05	0
2026-06-18	540	0.04	PUT	0	64	95.99	FALSE	0	0
2026-06-18	560	0.08	PUT	0	75	92.46	FALSE	0	0
2026-06-18	580	0	PUT	0	45	122.41	FALSE	0	0
2026-06-18	600	0.1	PUT	0	117	115.03	FALSE	0	0
2026-06-18	620	0	PUT	0	16	80.2	FALSE	0	0
2026-06-18	640	0.1	PUT	0	500	71.07	FALSE	0	0
2026-06-18	660	1.05	PUT	0	427	65.98	FALSE	0	0
2026-06-18	680	0.07	PUT	20	613	53.9	FALSE	0.02	0.4
2026-06-18	700	0.05	PUT	8	412	55.14	FALSE	-0.04	-0.44
2026-06-18	720	0.21	PUT	0	332	52.01	FALSE	0	0
2026-06-18	735	0.12	PUT	1	38	46.39	FALSE	0.12	0
2026-06-18	740	0.59	PUT	1	250	46.79	FALSE	0.59	0
2026-06-18	745	0.49	PUT	0	5	58.2	FALSE	0	0
2026-06-18	750	0.2	PUT	9	159	45.39	FALSE	0.06	0.43
2026-06-18	755	0	PUT	0	18	52.95	FALSE	0	0
2026-06-18	760	0.19	PUT	0	467	42.12	FALSE	0	0
2026-06-18	765	0.55	PUT	0	44	50.54	FALSE	0	0
2026-06-18	770	0.16	PUT	9	125	39.23	FALSE	0.16	0
2026-06-18	775	0.35	PUT	29	92	43.35	FALSE	0.35	0
2026-06-18	780	0.28	PUT	12	736	39.52	FALSE	0.16	1.33
2026-06-18	785	0.61	PUT	0	331	36.08	FALSE	0	0
2026-06-18	790	0.19	PUT	138	410	35.79	FALSE	-0.15	-0.44
2026-06-18	795	0.29	PUT	19	244	35.74	FALSE	-0.02	-0.06
2026-06-18	800	0.26	PUT	63	1210	34.79	FALSE	-0.09	-0.26
2026-06-18	805	0.32	PUT	16	198	34.79	FALSE	-0.15	-0.32
2026-06-18	810	0.41	PUT	56	379	33.77	FALSE	-0.07	-0.15
2026-06-18	815	0.43	PUT	42	335	32.81	FALSE	-0.11	-0.2
2026-06-18	820	0.41	PUT	119	500	32.24	FALSE	-0.1	-0.2
2026-06-18	825	0.43	PUT	107	124	31.07	FALSE	-0.24	-0.36
2026-06-18	830	0.44	PUT	7	343	30.57	FALSE	-0.29	-0.4
2026-06-18	835	0.67	PUT	64	512	30.27	FALSE	0.03	0.05
2026-06-18	840	0.73	PUT	66	311	30.13	FALSE	-0.07	-0.09
2026-06-18	845	0.74	PUT	55	151	29.72	FALSE	-0.11	-0.13
2026-06-18	850	0.86	PUT	82	573	29.19	FALSE	-0.08	-0.09
2026-06-18	855	1.14	PUT	5	78	28.06	FALSE	-0.09	-0.07
2026-06-18	860	1.26	PUT	22	399	28.01	FALSE	0.05	0.04
2026-06-18	865	1.59	PUT	21	42	27.54	FALSE	-0.15	-0.09
2026-06-18	870	1.77	PUT	37	497	27.02	FALSE	0.14	0.09
2026-06-18	875	2.03	PUT	44	102	26.51	FALSE	0.02	0.01
2026-06-18	880	2.67	PUT	95	513	26.27	FALSE	0.95	0.55
2026-06-18	885	3.04	PUT	10	64	26.48	FALSE	0.84	0.38
2026-06-18	890	3.53	PUT	50	401	25.66	FALSE	0.88	0.33
2026-06-18	895	4.18	PUT	44	164	25.37	FALSE	1.13	0.37
2026-06-18	900	4.58	PUT	149	1265	25.04	FALSE	1.41	0.44
2026-06-18	905	5.5	PUT	37	337	24.89	FALSE	1.61	0.41
2026-06-18	910	6.53	PUT	68	333	24.72	FALSE	1.52	0.3
2026-06-18	915	7.54	PUT	53	174	24.57	FALSE	2.05	0.37
2026-06-18	920	8.84	PUT	96	467	24.08	FALSE	2.13	0.32
2026-06-18	925	10.6	PUT	9	116	24.3	FALSE	2.4	0.29
2026-06-18	930	12.85	PUT	56	653	24.21	FALSE	4.81	0.6
2026-06-18	935	14.33	PUT	70	131	24.13	FALSE	4.86	0.51
2026-06-18	940	17.03	PUT	107	920	24.09	FALSE	4.62	0.37
2026-06-18	945	18.1	PUT	82	298	24.14	FALSE	3.58	0.25
2026-06-18	950	21	PUT	207	715	23.88	TRUE	4.4	0.27
2026-06-18	955	24.19	PUT	47	189	24.48	TRUE	8.26	0.52
2026-06-18	960	26.55	PUT	36	647	23.42	TRUE	5.74	0.28
2026-06-18	965	30.55	PUT	18	157	24.17	TRUE	7.28	0.31
2026-06-18	970	33.09	PUT	42	376	24.11	TRUE	5.09	0.18
2026-06-18	975	36.53	PUT	34	187	23.57	TRUE	10.65	0.41
2026-06-18	980	40.23	PUT	40	610	23.7	TRUE	3.74	0.1
2026-06-18	985	46.85	PUT	6	212	23.75	TRUE	9	0.24
2026-06-18	990	49.48	PUT	28	764	24.08	TRUE	9.73	0.24
2026-06-18	995	52.95	PUT	11	412	22.86	TRUE	8.2	0.18
2026-06-18	1000	56.93	PUT	523	1434	24.51	TRUE	13.71	0.32
2026-06-18	1005	61.23	PUT	13	421	22.97	TRUE	8.25	0.16
2026-06-18	1010	65.03	PUT	39	451	24.64	TRUE	7.77	0.14
2026-06-18	1015	75.86	PUT	3	178	26.03	TRUE	11.15	0.17
2026-06-18	1020	81.75	PUT	19	480	26.54	TRUE	16.95	0.26
2026-06-18	1025	80.26	PUT	3	162	20.64	TRUE	7.41	0.1
2026-06-18	1030	83.98	PUT	11	280	26.01	TRUE	5.1	0.06
2026-06-18	1035	85.52	PUT	0	126	26.36	TRUE	0	0
2026-06-18	1040	93.97	PUT	0	249	0	TRUE	0	0
2026-06-18	1045	94.11	PUT	0	66	28.02	TRUE	0	0
2026-06-18	1050	103.6	PUT	2	230	0	TRUE	15.92	0.18
2026-06-18	1055	107.72	PUT	0	37	0	TRUE	0	0
2026-06-18	1060	112.87	PUT	8	194	27.12	TRUE	2.79	0.03
2026-06-18	1065	72.92	PUT	0	21	0	TRUE	0	0
2026-06-18	1070	120.03	PUT	0	49	0	TRUE	0	0
2026-06-18	1075	128.55	PUT	1	26	0	TRUE	6.57	0.05
2026-06-18	1080	130.85	PUT	0	145	32.44	TRUE	0	0
2026-06-18	1085	145.8	PUT	1	20	56.12	TRUE	13.65	0.1
2026-06-18	1090	136.82	PUT	0	14	0	TRUE	0	0
2026-06-18	1095	99.28	PUT	0	14	0	TRUE	0	0
2026-06-18	1100	146.75	PUT	0	6	0	TRUE	0	0
2026-06-18	1105	37.75	PUT	0	0	0	TRUE	0	0
2026-06-18	1110	104.14	PUT	0	1	0	TRUE	0	0
2026-06-18	1115	118.33	PUT	0	1	0	TRUE	0	0
2026-06-18	1120	152.94	PUT	0	42	0	TRUE	0	0
2026-06-18	1125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1140	59.84	PUT	0	20	0	TRUE	0	0
2026-06-18	1145	197.22	PUT	0	0	0	TRUE	0	0
2026-06-18	1160	162.8	PUT	0	0	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1200	139.8	PUT	0	0	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1240	193.2	PUT	0	0	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	502.36	PUT	0	0	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	96.69	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-06-26	540	465.9	CALL	0	1	95.55	TRUE	0	0
2026-06-26	550	0	CALL	0	0	93.14	TRUE	0	0
2026-06-26	560	0	CALL	0	0	90.35	TRUE	0	0
2026-06-26	570	0	CALL	0	0	87.61	TRUE	0	0
2026-06-26	580	0	CALL	0	0	89.24	TRUE	0	0
2026-06-26	590	415.79	CALL	0	1	83.67	TRUE	0	0
2026-06-26	600	0	CALL	0	0	81.02	TRUE	0	0
2026-06-26	610	0	CALL	0	0	71.24	TRUE	0	0
2026-06-26	620	0	CALL	0	0	73.5	TRUE	0	0
2026-06-26	630	0	CALL	0	0	73.89	TRUE	0	0
2026-06-26	640	361.21	CALL	0	15	70.5	TRUE	0	0
2026-06-26	650	427.87	CALL	0	1	68.04	TRUE	0	0
2026-06-26	660	0	CALL	0	0	65.6	TRUE	0	0
2026-06-26	670	0	CALL	0	0	64	TRUE	0	0
2026-06-26	680	373.14	CALL	0	15	60.01	TRUE	0	0
2026-06-26	690	317.51	CALL	0	42	59.23	TRUE	0	0
2026-06-26	700	0	CALL	0	0	58.66	TRUE	0	0
2026-06-26	710	0	CALL	0	0	54.8	TRUE	0	0
2026-06-26	720	324.46	CALL	0	15	52.5	TRUE	0	0
2026-06-26	725	0	CALL	0	0	54.81	TRUE	0	0
2026-06-26	730	0	CALL	0	0	50.63	TRUE	0	0
2026-06-26	735	308.07	CALL	0	18	50.72	TRUE	0	0
2026-06-26	740	0	CALL	0	0	49.29	TRUE	0	0
2026-06-26	745	0	CALL	0	0	50.06	TRUE	0	0
2026-06-26	750	0	CALL	0	0	47.01	TRUE	0	0
2026-06-26	760	0	CALL	0	0	44.74	TRUE	0	0
2026-06-26	770	258.29	CALL	0	3	42.65	TRUE	0	0
2026-06-26	780	0	CALL	0	0	40.86	TRUE	0	0
2026-06-26	785	0	CALL	0	0	39.37	TRUE	0	0
2026-06-26	790	0	CALL	0	0	38.32	TRUE	0	0
2026-06-26	795	0	CALL	0	0	37.97	TRUE	0	0
2026-06-26	800	202.84	CALL	0	42	37.54	TRUE	0	0
2026-06-26	805	0	CALL	0	0	36.58	TRUE	0	0
2026-06-26	810	233.53	CALL	0	3	35.14	TRUE	0	0
2026-06-26	815	0	CALL	0	0	36.18	TRUE	0	0
2026-06-26	820	197.59	CALL	0	8	35.05	TRUE	0	0
2026-06-26	825	0	CALL	0	0	33.82	TRUE	0	0
2026-06-26	830	0	CALL	0	0	33.56	TRUE	0	0
2026-06-26	835	218.55	CALL	0	27	32.97	TRUE	0	0
2026-06-26	840	0	CALL	0	0	31.64	TRUE	0	0
2026-06-26	845	0	CALL	0	0	31.35	TRUE	0	0
2026-06-26	850	0	CALL	0	0	30.76	TRUE	0	0
2026-06-26	855	105.87	CALL	0	15	30.23	TRUE	0	0
2026-06-26	860	97.5	CALL	0	2	29.46	TRUE	0	0
2026-06-26	865	148.15	CALL	0	19	26.3	TRUE	0	0
2026-06-26	870	0	CALL	0	0	28.51	TRUE	0	0
2026-06-26	875	135.53	CALL	0	13	27.66	TRUE	0	0
2026-06-26	880	72.4	CALL	1	29	28.43	TRUE	72.4	0
2026-06-26	885	61.5	CALL	1	1	26.95	TRUE	61.5	0
2026-06-26	890	0	CALL	0	0	25.91	TRUE	0	0
2026-06-26	895	0	CALL	0	0	25.48	TRUE	0	0
2026-06-26	900	48	CALL	21	17	26.06	TRUE	-22	-0.31
2026-06-26	905	54.1	CALL	0	4	25.41	TRUE	0	0
2026-06-26	910	58	CALL	0	3	24.77	TRUE	0	0
2026-06-26	915	45.25	CALL	0	5	24.49	TRUE	0	0
2026-06-26	920	40	CALL	1	5	24.42	TRUE	-8	-0.17
2026-06-26	925	46.5	CALL	0	58	24.35	TRUE	0	0
2026-06-26	930	31.55	CALL	4	12	24.22	TRUE	-2.95	-0.09
2026-06-26	935	30.2	CALL	8	4	24.27	TRUE	-3.39	-0.1
2026-06-26	940	27.69	CALL	67	3	23.58	TRUE	-4.09	-0.13
2026-06-26	945	22.88	CALL	115	18	23.4	TRUE	-5.51	-0.19
2026-06-26	950	23	CALL	163	85	23.61	FALSE	-6.85	-0.23
2026-06-26	955	18.58	CALL	9	35	23.77	FALSE	-11.52	-0.38
2026-06-26	960	16.58	CALL	266	25	23.53	FALSE	-7.39	-0.31
2026-06-26	965	15.5	CALL	12	7	23.53	FALSE	-4.26	-0.22
2026-06-26	970	12.4	CALL	7	24	23.47	FALSE	-7.6	-0.38
2026-06-26	975	11.8	CALL	3	69	23.09	FALSE	-4.65	-0.28
2026-06-26	980	9.3	CALL	12	23	23.3	FALSE	-7.7	-0.45
2026-06-26	985	9.8	CALL	5	6	23.59	FALSE	-1.88	-0.16
2026-06-26	990	8.4	CALL	39	29	23.46	FALSE	-2.1	-0.2
2026-06-26	995	7.1	CALL	14	36	23.58	FALSE	-1.7	-0.19
2026-06-26	1000	6.35	CALL	61	145	23.76	FALSE	-4.65	-0.42
2026-06-26	1005	5.49	CALL	27	45	23.92	FALSE	-3.11	-0.36
2026-06-26	1010	4.73	CALL	16	126	24.07	FALSE	-2.71	-0.36
2026-06-26	1015	3.85	CALL	14	46	24.16	FALSE	-3.25	-0.46
2026-06-26	1020	3.91	CALL	1	43	25	FALSE	-0.99	-0.2
2026-06-26	1025	4.8	CALL	0	40	24.97	FALSE	0	0
2026-06-26	1030	3.65	CALL	7	44	25.11	FALSE	-0.54	-0.13
2026-06-26	1035	3.75	CALL	0	107	25.25	FALSE	0	0
2026-06-26	1040	2.51	CALL	3	51	25.94	FALSE	-0.92	-0.27
2026-06-26	1045	3	CALL	0	45	26.42	FALSE	0	0
2026-06-26	1050	2.2	CALL	100	119	26.93	FALSE	-0.6	-0.21
2026-06-26	1055	1.88	CALL	19	39	26.93	FALSE	-1.02	-0.35
2026-06-26	1060	1.64	CALL	3	31	27.4	FALSE	-1.01	-0.38
2026-06-26	1065	1.64	CALL	10	54	27.57	FALSE	-1.21	-0.42
2026-06-26	1070	2.25	CALL	0	33	28.27	FALSE	0	0
2026-06-26	1075	1.61	CALL	2	48	29.91	FALSE	-0.59	-0.27
2026-06-26	1080	1.64	CALL	9	61	30.5	FALSE	-0.17	-0.09
2026-06-26	1085	1.36	CALL	5	219	31.2	FALSE	-0.19	-0.12
2026-06-26	1090	1.44	CALL	4	61	31.11	FALSE	1.44	0
2026-06-26	1095	4.62	CALL	0	17	35.31	FALSE	0	0
2026-06-26	1100	1.27	CALL	4	108	32.01	FALSE	-1.18	-0.48
2026-06-26	1105	4.58	CALL	0	2	35.63	FALSE	0	0
2026-06-26	1110	0.91	CALL	5	66	33.16	FALSE	-3.09	-0.77
2026-06-26	1115	0.7	CALL	2	15	35.91	FALSE	-1.9	-0.73
2026-06-26	1120	0.7	CALL	189	121	33.36	FALSE	-0.3	-0.3
2026-06-26	1125	0.98	CALL	21	3	34.38	FALSE	0.98	0
2026-06-26	1130	0.8	CALL	14	34	35.19	FALSE	-0.1	-0.11
2026-06-26	1135	0.74	CALL	44	2	34.81	FALSE	0.74	0
2026-06-26	1140	0.52	CALL	98	75	35.07	FALSE	-0.3	-0.37
2026-06-26	1145	0.69	CALL	186	163	36.98	FALSE	-1.58	-0.7
2026-06-26	1150	0.5	CALL	154	163	35.46	FALSE	-0.78	-0.61
2026-06-26	1160	0.51	CALL	121	169	36.66	FALSE	-0.38	-0.43
2026-06-26	1170	0.67	CALL	281	452	38.3	FALSE	-1.69	-0.72
2026-06-26	1180	0.89	CALL	0	21	39.43	FALSE	0	0
2026-06-26	1190	0.43	CALL	85	102	39.11	FALSE	-0.4	-0.48
2026-06-26	1200	0.35	CALL	119	399	40.65	FALSE	-0.07	-0.17
2026-06-26	1210	0.6	CALL	0	173	43.99	FALSE	0	0
2026-06-26	1220	0.52	CALL	0	377	42.83	FALSE	0	0
2026-06-26	1230	0.79	CALL	99	16	46.54	FALSE	0.79	0
2026-06-26	1240	0.6	CALL	0	181	43.06	FALSE	0	0
2026-06-26	1250	1.43	CALL	0	23	49.82	FALSE	0	0
2026-06-26	1260	1.25	CALL	0	158	46.56	FALSE	0	0
2026-06-26	1270	0.48	CALL	0	86	60.99	FALSE	0	0
2026-06-26	1280	0.18	CALL	0	15	47.8	FALSE	0	0
2026-06-26	1290	0.98	CALL	0	214	49.25	FALSE	0	0
2026-06-26	1300	0.64	CALL	0	40	42.11	FALSE	0	0
2026-06-26	540	0.05	PUT	1144	1	72.11	FALSE	0.05	0
2026-06-26	550	0	PUT	0	0	110.55	FALSE	0	0
2026-06-26	560	2.4	PUT	0	0	107.34	FALSE	0	0
2026-06-26	570	0	PUT	0	0	104.17	FALSE	0	0
2026-06-26	580	0	PUT	0	0	101.06	FALSE	0	0
2026-06-26	590	0	PUT	0	0	97.99	FALSE	0	0
2026-06-26	600	0	PUT	0	0	94.97	FALSE	0	0
2026-06-26	610	2.4	PUT	0	0	92	FALSE	0	0
2026-06-26	620	0	PUT	0	0	66.23	FALSE	0	0
2026-06-26	630	0	PUT	0	0	86.17	FALSE	0	0
2026-06-26	640	0	PUT	0	0	66.49	FALSE	0	0
2026-06-26	650	0.27	PUT	0	1	80.49	FALSE	0	0
2026-06-26	660	0	PUT	0	0	61.75	FALSE	0	0
2026-06-26	670	0	PUT	0	0	73.62	FALSE	0	0
2026-06-26	680	1.07	PUT	0	0	54.24	FALSE	0	0
2026-06-26	690	0	PUT	0	0	68.29	FALSE	0	0
2026-06-26	700	0.23	PUT	18	51	48.18	FALSE	-0.03	-0.12
2026-06-26	710	0	PUT	0	0	47.12	FALSE	0	0
2026-06-26	720	0.56	PUT	0	246	42.98	FALSE	0	0
2026-06-26	725	0	PUT	0	0	51.72	FALSE	0	0
2026-06-26	730	0	PUT	0	0	47.08	FALSE	0	0
2026-06-26	735	0.53	PUT	0	68	41.89	FALSE	0	0
2026-06-26	740	0	PUT	0	0	40.82	FALSE	0	0
2026-06-26	745	0	PUT	0	0	54.29	FALSE	0	0
2026-06-26	750	0.24	PUT	4	51	37.61	FALSE	-0.07	-0.23
2026-06-26	760	0.22	PUT	11	111	34.93	FALSE	-0.31	-0.58
2026-06-26	770	0.37	PUT	198	208	34.34	FALSE	-0.24	-0.39
2026-06-26	780	0.38	PUT	115	139	33.78	FALSE	-0.08	-0.17
2026-06-26	785	0.39	PUT	94	30	33.46	FALSE	-0.56	-0.59
2026-06-26	790	0.43	PUT	150	327	32.02	FALSE	0.14	0.48
2026-06-26	795	0.49	PUT	23	190	31.5	FALSE	0.33	2.06
2026-06-26	800	0.49	PUT	81	141	31.55	FALSE	-0.12	-0.2
2026-06-26	805	0.57	PUT	31	190	30.77	FALSE	-0.24	-0.3
2026-06-26	810	0.59	PUT	2	406	30.17	FALSE	-0.11	-0.16
2026-06-26	815	0.72	PUT	82	226	29.79	FALSE	-0.15	-0.17
2026-06-26	820	0.78	PUT	81	137	29.18	FALSE	-0.34	-0.3
2026-06-26	825	0.84	PUT	20	164	29.02	FALSE	-0.19	-0.18
2026-06-26	830	0.95	PUT	23	11	28.08	FALSE	-0.23	-0.19
2026-06-26	835	0.83	PUT	1	20	27.21	FALSE	0.83	0
2026-06-26	840	1.24	PUT	0	16	27.65	FALSE	0	0
2026-06-26	845	1.05	PUT	2	51	26.75	FALSE	0.04	0.04
2026-06-26	850	1.68	PUT	26	57	27	FALSE	0.08	0.05
2026-06-26	855	2.06	PUT	21	125	26.86	FALSE	0.36	0.21
2026-06-26	860	1.91	PUT	0	35	25.84	FALSE	0	0
2026-06-26	865	2.07	PUT	4	91	25.63	FALSE	-0.1	-0.05
2026-06-26	870	2.93	PUT	13	19	25.08	FALSE	0.08	0.03
2026-06-26	875	3.7	PUT	10	39	24.93	FALSE	1.09	0.42
2026-06-26	880	3.8	PUT	17	55	24.94	FALSE	0.5	0.15
2026-06-26	885	5.1	PUT	3	28	24.63	FALSE	1.25	0.32
2026-06-26	890	5.75	PUT	56	59	24.15	FALSE	1.87	0.48
2026-06-26	895	5.88	PUT	11	54	24.01	FALSE	0.64	0.12
2026-06-26	900	6.92	PUT	92	70	23.82	FALSE	1.24	0.22
2026-06-26	905	8.17	PUT	18	59	23.68	FALSE	1.65	0.25
2026-06-26	910	9.37	PUT	20	129	23.58	FALSE	2.57	0.38
2026-06-26	915	9.79	PUT	2	171	23.28	FALSE	2.54	0.35
2026-06-26	920	11.05	PUT	172	122	23.5	FALSE	1.91	0.21
2026-06-26	925	13.7	PUT	11	71	23.8	FALSE	2.7	0.25
2026-06-26	930	15	PUT	15	147	23.29	FALSE	4	0.36
2026-06-26	935	17.7	PUT	11	95	23.28	FALSE	6.65	0.6
2026-06-26	940	20.23	PUT	99	74	23.25	FALSE	5.88	0.41
2026-06-26	945	21.43	PUT	27	71	23.12	FALSE	2.75	0.15
2026-06-26	950	23.73	PUT	4	117	23.24	TRUE	7.32	0.45
2026-06-26	955	26.89	PUT	6	64	23.55	TRUE	7.81	0.41
2026-06-26	960	29.93	PUT	31	168	23.89	TRUE	5.83	0.24
2026-06-26	965	35.4	PUT	3	38	22.46	TRUE	11.82	0.5
2026-06-26	970	35.73	PUT	4	204	23.68	TRUE	5.18	0.17
2026-06-26	975	43.09	PUT	2	56	22.72	TRUE	4.31	0.11
2026-06-26	980	42.82	PUT	22	50	22.18	TRUE	2.85	0.07
2026-06-26	985	41.7	PUT	0	33	22.26	TRUE	0	0
2026-06-26	990	47.35	PUT	18	51	22.31	TRUE	2.24	0.05
2026-06-26	995	57.4	PUT	201	229	22.42	TRUE	8.05	0.16
2026-06-26	1000	59.85	PUT	203	319	22.55	TRUE	6.68	0.13
2026-06-26	1005	50.92	PUT	0	25	22.64	TRUE	0	0
2026-06-26	1010	56.84	PUT	1	27	23.07	TRUE	-7.02	-0.11
2026-06-26	1015	36.52	PUT	0	20	23.76	TRUE	0	0
2026-06-26	1020	69.88	PUT	0	110	23.38	TRUE	0	0
2026-06-26	1025	81.4	PUT	1	20	23.47	TRUE	81.4	0
2026-06-26	1030	85.84	PUT	5	28	23.85	TRUE	5.16	0.06
2026-06-26	1035	83.82	PUT	0	34	23.41	TRUE	0	0
2026-06-26	1040	89.19	PUT	0	104	23.11	TRUE	0	0
2026-06-26	1045	29.3	PUT	0	4	23.8	TRUE	0	0
2026-06-26	1050	101.8	PUT	0	19	22.79	TRUE	0	0
2026-06-26	1055	65.8	PUT	0	12	22.51	TRUE	0	0
2026-06-26	1060	111.28	PUT	0	29	0	TRUE	0	0
2026-06-26	1065	65	PUT	0	24	0	TRUE	0	0
2026-06-26	1070	52.05	PUT	0	2	0	TRUE	0	0
2026-06-26	1075	78.25	PUT	0	8	0	TRUE	0	0
2026-06-26	1080	129.28	PUT	0	18	0	TRUE	0	0
2026-06-26	1085	88.49	PUT	0	19	30.14	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	30.45	TRUE	0	0
2026-06-26	1095	0	PUT	0	0	31.07	TRUE	0	0
2026-06-26	1100	77.62	PUT	0	2	0	TRUE	0	0
2026-06-26	1105	0	PUT	0	0	32.44	TRUE	0	0
2026-06-26	1110	0	PUT	0	0	32.07	TRUE	0	0
2026-06-26	1115	0	PUT	0	0	33.55	TRUE	0	0
2026-06-26	1120	55.8	PUT	0	0	33.55	TRUE	0	0
2026-06-26	1125	0	PUT	0	0	35.05	TRUE	0	0
2026-06-26	1130	62.5	PUT	0	0	36.02	TRUE	0	0
2026-06-26	1135	0	PUT	0	0	35.74	TRUE	0	0
2026-06-26	1140	0	PUT	0	0	39.59	TRUE	0	0
2026-06-26	1145	0	PUT	0	0	38.46	TRUE	0	0
2026-06-26	1150	0	PUT	0	0	38.72	TRUE	0	0
2026-06-26	1160	79.81	PUT	0	0	40.14	TRUE	0	0
2026-06-26	1170	0	PUT	0	0	41.8	TRUE	0	0
2026-06-26	1180	97.05	PUT	0	0	42.05	TRUE	0	0
2026-06-26	1190	0	PUT	0	0	45.32	TRUE	0	0
2026-06-26	1200	0	PUT	0	0	45.12	TRUE	0	0
2026-06-26	1210	0	PUT	0	0	46.75	TRUE	0	0
2026-06-26	1220	0	PUT	0	0	47.77	TRUE	0	0
2026-06-26	1230	0	PUT	0	0	48.65	TRUE	0	0
2026-06-26	1240	157.58	PUT	0	0	51.78	TRUE	0	0
2026-06-26	1250	0	PUT	0	0	52.24	TRUE	0	0
2026-06-26	1260	0	PUT	0	0	54.63	TRUE	0	0
2026-06-26	1270	0	PUT	0	0	55.9	TRUE	0	0
2026-06-26	1280	0	PUT	0	0	57.15	TRUE	0	0
2026-06-26	1290	0	PUT	0	0	58.4	TRUE	0	0
2026-06-26	1300	0	PUT	0	0	59.63	TRUE	0	0
2026-07-02	540	0	CALL	0	0	87.47	TRUE	0	0
2026-07-02	550	0	CALL	0	0	87.36	TRUE	0	0
2026-07-02	560	0	CALL	0	0	81.85	TRUE	0	0
2026-07-02	570	0	CALL	0	0	82.62	TRUE	0	0
2026-07-02	580	0	CALL	0	0	73.07	TRUE	0	0
2026-07-02	590	0	CALL	0	0	75.82	TRUE	0	0
2026-07-02	600	0	CALL	0	0	75.98	TRUE	0	0
2026-07-02	610	0	CALL	0	0	73	TRUE	0	0
2026-07-02	620	0	CALL	0	0	68.79	TRUE	0	0
2026-07-02	630	0	CALL	0	0	67.92	TRUE	0	0
2026-07-02	640	0	CALL	0	0	65.55	TRUE	0	0
2026-07-02	650	0	CALL	0	0	63.22	TRUE	0	0
2026-07-02	660	0	CALL	0	0	61.35	TRUE	0	0
2026-07-02	670	0	CALL	0	0	58.64	TRUE	0	0
2026-07-02	680	0	CALL	0	0	56.4	TRUE	0	0
2026-07-02	690	0	CALL	0	0	52.91	TRUE	0	0
2026-07-02	700	308.02	CALL	0	42	52.59	TRUE	0	0
2026-07-02	710	0	CALL	0	0	52.14	TRUE	0	0
2026-07-02	720	0	CALL	0	0	46.53	TRUE	0	0
2026-07-02	725	0	CALL	0	0	46.92	TRUE	0	0
2026-07-02	730	0	CALL	0	0	46.64	TRUE	0	0
2026-07-02	735	0	CALL	0	0	46.75	TRUE	0	0
2026-07-02	740	0	CALL	0	0	44.99	TRUE	0	0
2026-07-02	745	0	CALL	0	0	44	TRUE	0	0
2026-07-02	750	208.81	CALL	0	15	41.77	TRUE	0	0
2026-07-02	760	196.93	CALL	0	15	41.2	TRUE	0	0
2026-07-02	770	0	CALL	0	0	40.39	TRUE	0	0
2026-07-02	780	0	CALL	0	0	38.5	TRUE	0	0
2026-07-02	785	175.16	CALL	0	15	38.15	TRUE	0	0
2026-07-02	790	0	CALL	0	0	36.49	TRUE	0	0
2026-07-02	795	0	CALL	0	0	35.7	TRUE	0	0
2026-07-02	800	0	CALL	0	0	34.9	TRUE	0	0
2026-07-02	805	158	CALL	0	43	35.89	TRUE	0	0
2026-07-02	810	0	CALL	0	0	34.24	TRUE	0	0
2026-07-02	815	0	CALL	0	0	34.09	TRUE	0	0
2026-07-02	820	0	CALL	0	0	33.77	TRUE	0	0
2026-07-02	825	133.75	CALL	0	2	33.04	TRUE	0	0
2026-07-02	830	0	CALL	0	0	32.28	TRUE	0	0
2026-07-02	835	0	CALL	0	0	32	TRUE	0	0
2026-07-02	840	112.27	CALL	15	0	30.81	TRUE	112.27	0
2026-07-02	845	0	CALL	0	0	29.21	TRUE	0	0
2026-07-02	850	101.73	CALL	15	1	29.61	TRUE	-7.87	-0.07
2026-07-02	855	148.95	CALL	0	0	29.07	TRUE	0	0
2026-07-02	860	102.37	CALL	0	15	28.33	TRUE	0	0
2026-07-02	865	145.37	CALL	0	1	27.55	TRUE	0	0
2026-07-02	870	164.05	CALL	0	7	27.04	TRUE	0	0
2026-07-02	875	0	CALL	0	0	25.97	TRUE	0	0
2026-07-02	880	70.62	CALL	1	14	26.48	TRUE	-6.45	-0.08
2026-07-02	885	120.98	CALL	0	2	25.86	TRUE	0	0
2026-07-02	890	0	CALL	0	0	26.18	TRUE	0	0
2026-07-02	895	65.7	CALL	0	3	25.32	TRUE	0	0
2026-07-02	900	65.15	CALL	0	7	24.87	TRUE	0	0
2026-07-02	905	102.35	CALL	0	15	24.7	TRUE	0	0
2026-07-02	910	0	CALL	0	0	23.76	TRUE	0	0
2026-07-02	915	0	CALL	0	0	24.86	TRUE	0	0
2026-07-02	920	42.5	CALL	10	0	23.71	TRUE	42.5	0
2026-07-02	925	48.37	CALL	0	6	23.96	TRUE	0	0
2026-07-02	930	34.85	CALL	16	36	24.76	TRUE	-5.15	-0.13
2026-07-02	935	29.1	CALL	5	2	23.48	TRUE	-9	-0.24
2026-07-02	940	30	CALL	11	25	23.73	TRUE	-16.47	-0.35
2026-07-02	945	28	CALL	29	13	23.23	TRUE	-8	-0.22
2026-07-02	950	25.2	CALL	34	26	23.74	FALSE	-3.8	-0.13
2026-07-02	955	23	CALL	7	67	23.66	FALSE	-7.45	-0.24
2026-07-02	960	19.3	CALL	13	10	23.23	FALSE	-8.19	-0.3
2026-07-02	965	27.09	CALL	0	5	23.46	FALSE	0	0
2026-07-02	970	19	CALL	2	11	23.23	FALSE	-3.3	-0.15
2026-07-02	975	15.5	CALL	2	11	23.61	FALSE	-5.7	-0.27
2026-07-02	980	12.75	CALL	3	6	23.28	FALSE	-3.56	-0.22
2026-07-02	985	13.88	CALL	3	5	23.25	FALSE	-1.32	-0.09
2026-07-02	990	9.95	CALL	4	4	23.28	FALSE	-1.96	-0.16
2026-07-02	995	9.56	CALL	5	119	23.68	FALSE	-1.64	-0.15
2026-07-02	1000	9.1	CALL	18	47	23.57	FALSE	-3.2	-0.26
2026-07-02	1005	8	CALL	5	12	23.89	FALSE	-1.45	-0.15
2026-07-02	1010	6.29	CALL	4	30	23.68	FALSE	-3.56	-0.36
2026-07-02	1015	5.7	CALL	17	7	23.98	FALSE	-1.55	-0.21
2026-07-02	1020	5.6	CALL	4	9	24.13	FALSE	-1.3	-0.19
2026-07-02	1025	5	CALL	7	4	23.64	FALSE	-3.3	-0.4
2026-07-02	1030	4.29	CALL	1	6	25.02	FALSE	-1.86	-0.3
2026-07-02	1035	4.34	CALL	11	2	24.75	FALSE	4.34	0
2026-07-02	1040	3.62	CALL	11	87	24.7	FALSE	-0.98	-0.21
2026-07-02	1045	3.24	CALL	4	55	25.42	FALSE	-0.71	-0.18
2026-07-02	1050	3.15	CALL	19	21	26.04	FALSE	-1.06	-0.25
2026-07-02	1055	3	CALL	1	7	25.86	FALSE	-2.22	-0.43
2026-07-02	1060	2.96	CALL	0	8	26.21	FALSE	0	0
2026-07-02	1065	4.42	CALL	0	22	26.85	FALSE	0	0
2026-07-02	1070	2.49	CALL	0	3	27.42	FALSE	0	0
2026-07-02	1075	10.55	CALL	0	1	27.19	FALSE	0	0
2026-07-02	1080	3	CALL	0	4	28.1	FALSE	0	0
2026-07-02	1085	1.86	CALL	1	6	28.85	FALSE	-0.14	-0.07
2026-07-02	1090	6.25	CALL	0	3	32.87	FALSE	0	0
2026-07-02	1095	5.72	CALL	0	2	29.36	FALSE	0	0
2026-07-02	1100	1.43	CALL	2	49	29.17	FALSE	-0.18	-0.11
2026-07-02	1105	6.18	CALL	0	3	34.35	FALSE	0	0
2026-07-02	1110	1.2	CALL	1	7	31.61	FALSE	-1.65	-0.58
2026-07-02	1115	1.08	CALL	0	1	37.06	FALSE	0	0
2026-07-02	1120	4.4	CALL	0	10	31.56	FALSE	0	0
2026-07-02	1125	1.79	CALL	0	240	30.71	FALSE	0	0
2026-07-02	1130	0	CALL	0	0	36.84	FALSE	0	0
2026-07-02	1135	1.65	CALL	0	31	37.57	FALSE	0	0
2026-07-02	1140	0.96	CALL	42	107	32.89	FALSE	-0.17	-0.15
2026-07-02	1145	1.58	CALL	160	160	39.77	FALSE	-0.75	-0.32
2026-07-02	1150	1.01	CALL	200	159	32.84	FALSE	-0.32	-0.24
2026-07-02	1160	0.84	CALL	241	158	34.19	FALSE	-0.01	-0.01
2026-07-02	1170	0.79	CALL	662	456	35.23	FALSE	-1.6	-0.67
2026-07-02	1180	0.57	CALL	1	6	35.74	FALSE	0.57	0
2026-07-02	1190	0.46	CALL	242	1	37.99	FALSE	0.46	0
2026-07-02	1200	0.63	CALL	0	302	37.1	FALSE	0	0
2026-07-02	1210	0.7	CALL	0	92	40.09	FALSE	0	0
2026-07-02	1220	0.66	CALL	40	371	38.83	FALSE	-0.11	-0.14
2026-07-02	1230	0.81	CALL	242	6	42.51	FALSE	0.81	0
2026-07-02	1240	0.72	CALL	44	30	39.48	FALSE	0.72	0
2026-07-02	1250	0.58	CALL	0	19	44.88	FALSE	0	0
2026-07-02	1260	1.29	CALL	0	161	42.49	FALSE	0	0
2026-07-02	1270	0.47	CALL	0	86	47.07	FALSE	0	0
2026-07-02	1280	0.5	CALL	158	15	43.13	FALSE	0.5	0
2026-07-02	1290	1.45	CALL	0	216	44.87	FALSE	0	0
2026-07-02	1300	0.81	CALL	0	148	45.77	FALSE	0	0
2026-07-02	540	0	PUT	0	0	100.43	FALSE	0	0
2026-07-02	550	0	PUT	0	0	99.37	FALSE	0	0
2026-07-02	560	2.15	PUT	0	148	94.69	FALSE	0	0
2026-07-02	570	0	PUT	0	0	91.89	FALSE	0	0
2026-07-02	580	2.41	PUT	0	0	89.14	FALSE	0	0
2026-07-02	590	0	PUT	0	0	88.09	FALSE	0	0
2026-07-02	600	0	PUT	0	0	85.38	FALSE	0	0
2026-07-02	610	0	PUT	0	0	82.7	FALSE	0	0
2026-07-02	620	2.45	PUT	0	2	80.07	FALSE	0	0
2026-07-02	630	0	PUT	0	0	77.47	FALSE	0	0
2026-07-02	640	0.27	PUT	0	1	73.45	FALSE	0	0
2026-07-02	650	0.27	PUT	0	1	70.95	FALSE	0	0
2026-07-02	660	0.24	PUT	0	2	69.87	FALSE	0	0
2026-07-02	670	0.38	PUT	0	26	66.2	FALSE	0	0
2026-07-02	680	0.32	PUT	0	35	48.87	FALSE	0	0
2026-07-02	690	0.39	PUT	0	28	62.55	FALSE	0	0
2026-07-02	700	0.44	PUT	0	28	42.31	FALSE	0	0
2026-07-02	710	0.45	PUT	0	34	47.83	FALSE	0	0
2026-07-02	720	0.58	PUT	0	244	38.87	FALSE	0	0
2026-07-02	725	0	PUT	0	0	53.5	FALSE	0	0
2026-07-02	730	0	PUT	0	0	45.68	FALSE	0	0
2026-07-02	735	0.57	PUT	0	65	36.44	FALSE	0	0
2026-07-02	740	0	PUT	0	0	36.88	FALSE	0	0
2026-07-02	745	0	PUT	0	0	47.49	FALSE	0	0
2026-07-02	750	0.28	PUT	118	157	33.93	FALSE	-0.1	-0.26
2026-07-02	760	0.38	PUT	120	153	32.62	FALSE	-0.13	-0.25
2026-07-02	770	0.36	PUT	280	220	31.6	FALSE	-0.24	-0.4
2026-07-02	780	0.63	PUT	113	155	31.11	FALSE	0	0
2026-07-02	785	0.67	PUT	52	270	30.98	FALSE	-0.46	-0.41
2026-07-02	790	0.55	PUT	55	259	30.42	FALSE	0.24	0.77
2026-07-02	795	0.36	PUT	0	117	30.25	FALSE	0	0
2026-07-02	800	0.93	PUT	0	177	29.36	FALSE	0	0
2026-07-02	805	1.06	PUT	0	234	28.98	FALSE	0	0
2026-07-02	810	0.92	PUT	0	393	28.08	FALSE	0	0
2026-07-02	815	0.8	PUT	5	76	27.97	FALSE	0.8	0
2026-07-02	820	1.12	PUT	0	267	27.72	FALSE	0	0
2026-07-02	825	1	PUT	6	228	27.84	FALSE	-0.2	-0.17
2026-07-02	830	0	PUT	0	0	27.45	FALSE	0	0
2026-07-02	835	0	PUT	0	0	26.48	FALSE	0	0
2026-07-02	840	2	PUT	0	27	25.79	FALSE	0	0
2026-07-02	845	1.93	PUT	12	4	25.73	FALSE	-0.04	-0.02
2026-07-02	850	2.38	PUT	4	39	25.53	FALSE	0.19	0.09
2026-07-02	855	2.45	PUT	0	122	24.78	FALSE	0	0
2026-07-02	860	3.15	PUT	1	9	24.69	FALSE	0.59	0.23
2026-07-02	865	3.17	PUT	3	70	25	FALSE	0.02	0.01
2026-07-02	870	3.58	PUT	8	2	24.13	FALSE	-0.07	-0.02
2026-07-02	875	4.16	PUT	17	5	24.26	FALSE	-0.24	-0.05
2026-07-02	880	4.58	PUT	40	18	23.9	FALSE	0.48	0.12
2026-07-02	885	5.5	PUT	26	0	23.68	FALSE	5.5	0
2026-07-02	890	5.78	PUT	49	8	23.23	FALSE	0.08	0.01
2026-07-02	895	7.37	PUT	29	54	23.51	FALSE	1.62	0.28
2026-07-02	900	8.64	PUT	23	57	23.1	FALSE	1.22	0.16
2026-07-02	905	9.74	PUT	5	57	23.45	FALSE	0.69	0.08
2026-07-02	910	12	PUT	17	50	23.03	FALSE	2.93	0.32
2026-07-02	915	13.36	PUT	28	21	22.82	FALSE	4.38	0.49
2026-07-02	920	13.75	PUT	7	119	22.66	FALSE	3.77	0.38
2026-07-02	925	17.06	PUT	13	167	23.72	FALSE	6.11	0.56
2026-07-02	930	19.8	PUT	48	68	23.83	FALSE	4	0.25
2026-07-02	935	20.5	PUT	52	27	23.16	FALSE	5.5	0.37
2026-07-02	940	24.42	PUT	7	103	22.8	FALSE	5.83	0.31
2026-07-02	945	20.69	PUT	0	49	23.02	FALSE	0	0
2026-07-02	950	26.96	PUT	30	39	23.07	TRUE	3.96	0.17
2026-07-02	955	24.87	PUT	0	10	23.43	TRUE	0	0
2026-07-02	960	31.72	PUT	2	34	22.99	TRUE	3.8	0.14
2026-07-02	965	35.65	PUT	1	23	22.67	TRUE	5.43	0.18
2026-07-02	970	39.2	PUT	1	54	22.82	TRUE	1.75	0.05
2026-07-02	975	40.98	PUT	1	36	22.53	TRUE	2.98	0.08
2026-07-02	980	43.93	PUT	21	60	22.15	TRUE	0.15	0
2026-07-02	985	50	PUT	7	2	22.37	TRUE	1.37	0.03
2026-07-02	990	47.12	PUT	0	87	22.23	TRUE	0	0
2026-07-02	995	51.5	PUT	0	18	22.31	TRUE	0	0
2026-07-02	1000	60.54	PUT	1	21	23.17	TRUE	4.63	0.08
2026-07-02	1005	60.64	PUT	0	5	23.03	TRUE	0	0
2026-07-02	1010	65.57	PUT	0	8	22.82	TRUE	0	0
2026-07-02	1015	77.64	PUT	1	1	23.17	TRUE	7.28	0.1
2026-07-02	1020	76.97	PUT	0	4	23.2	TRUE	0	0
2026-07-02	1025	42.47	PUT	0	3	23.79	TRUE	0	0
2026-07-02	1030	84.55	PUT	0	11	23.7	TRUE	0	0
2026-07-02	1035	51.58	PUT	0	7	23.17	TRUE	0	0
2026-07-02	1040	47.5	PUT	0	12	22.75	TRUE	0	0
2026-07-02	1045	98.61	PUT	0	1	22.48	TRUE	0	0
2026-07-02	1050	0	PUT	0	0	22.36	TRUE	0	0
2026-07-02	1055	110	PUT	0	1	24.59	TRUE	0	0
2026-07-02	1060	112.71	PUT	0	89	21.83	TRUE	0	0
2026-07-02	1065	71.2	PUT	0	1	25.45	TRUE	0	0
2026-07-02	1070	122.41	PUT	1	1	0	TRUE	122.41	0
2026-07-02	1075	0	PUT	0	0	26.14	TRUE	0	0
2026-07-02	1080	0	PUT	0	0	26.47	TRUE	0	0
2026-07-02	1085	136.11	PUT	1	4	0	TRUE	136.11	0
2026-07-02	1090	92.25	PUT	0	1	0	TRUE	0	0
2026-07-02	1095	91.15	PUT	0	1	30.07	TRUE	0	0
2026-07-02	1100	104.56	PUT	0	1	0	TRUE	0	0
2026-07-02	1105	148.36	PUT	0	0	0	TRUE	0	0
2026-07-02	1110	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1115	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1120	0	PUT	0	0	32.23	TRUE	0	0
2026-07-02	1125	0	PUT	0	0	33.1	TRUE	0	0
2026-07-02	1130	0	PUT	0	0	33.79	TRUE	0	0
2026-07-02	1135	0	PUT	0	0	33.93	TRUE	0	0
2026-07-02	1140	0	PUT	0	0	35.16	TRUE	0	0
2026-07-02	1145	0	PUT	0	0	36.18	TRUE	0	0
2026-07-02	1150	0	PUT	0	0	36.69	TRUE	0	0
2026-07-02	1160	0	PUT	0	0	37.26	TRUE	0	0
2026-07-02	1170	0	PUT	0	0	39.52	TRUE	0	0
2026-07-02	1180	182.06	PUT	0	0	42	TRUE	0	0
2026-07-02	1190	0	PUT	0	0	41.92	TRUE	0	0
2026-07-02	1200	190.35	PUT	0	0	42.36	TRUE	0	0
2026-07-02	1210	0	PUT	0	0	44.43	TRUE	0	0
2026-07-02	1220	0	PUT	0	0	45.67	TRUE	0	0
2026-07-02	1230	0	PUT	0	0	46.02	TRUE	0	0
2026-07-02	1240	0	PUT	0	0	47.22	TRUE	0	0
2026-07-02	1250	0	PUT	0	0	49.29	TRUE	0	0
2026-07-02	1260	0	PUT	0	0	50.47	TRUE	0	0
2026-07-02	1270	0	PUT	0	0	51.64	TRUE	0	0
2026-07-02	1280	0	PUT	0	0	51.87	TRUE	0	0
2026-07-02	1290	0	PUT	0	0	53	TRUE	0	0
2026-07-02	1300	0	PUT	0	0	55.07	TRUE	0	0
2026-07-10	540	0	CALL	0	0	80.28	TRUE	0	0
2026-07-10	550	0	CALL	0	0	76.08	TRUE	0	0
2026-07-10	560	0	CALL	0	0	75.58	TRUE	0	0
2026-07-10	570	0	CALL	0	0	71.25	TRUE	0	0
2026-07-10	580	0	CALL	0	0	70.52	TRUE	0	0
2026-07-10	590	0	CALL	0	0	68.19	TRUE	0	0
2026-07-10	600	0	CALL	0	0	67.97	TRUE	0	0
2026-07-10	610	0	CALL	0	0	63.63	TRUE	0	0
2026-07-10	620	0	CALL	0	0	64.42	TRUE	0	0
2026-07-10	630	0	CALL	0	0	60.99	TRUE	0	0
2026-07-10	640	0	CALL	0	0	59.6	TRUE	0	0
2026-07-10	650	0	CALL	0	0	55.4	TRUE	0	0
2026-07-10	660	0	CALL	0	0	51.94	TRUE	0	0
2026-07-10	670	0	CALL	0	0	52.25	TRUE	0	0
2026-07-10	680	0	CALL	0	0	52.13	TRUE	0	0
2026-07-10	690	0	CALL	0	0	49.06	TRUE	0	0
2026-07-10	700	0	CALL	0	0	48.47	TRUE	0	0
2026-07-10	710	0	CALL	0	0	46.44	TRUE	0	0
2026-07-10	720	0	CALL	0	0	44.58	TRUE	0	0
2026-07-10	725	0	CALL	0	0	43.65	TRUE	0	0
2026-07-10	730	0	CALL	0	0	41.73	TRUE	0	0
2026-07-10	735	0	CALL	0	0	41.94	TRUE	0	0
2026-07-10	740	0	CALL	0	0	41.02	TRUE	0	0
2026-07-10	745	0	CALL	0	0	40.48	TRUE	0	0
2026-07-10	750	0	CALL	0	0	40.26	TRUE	0	0
2026-07-10	760	0	CALL	0	0	37.72	TRUE	0	0
2026-07-10	770	189.74	CALL	0	15	36.65	TRUE	0	0
2026-07-10	780	177.95	CALL	0	15	37.72	TRUE	0	0
2026-07-10	785	0	CALL	0	0	35.26	TRUE	0	0
2026-07-10	790	160.18	CALL	15	0	35.14	TRUE	160.18	0
2026-07-10	795	166.25	CALL	0	16	34.33	TRUE	0	0
2026-07-10	800	0	CALL	0	0	33.81	TRUE	0	0
2026-07-10	805	0	CALL	0	0	33.05	TRUE	0	0
2026-07-10	810	147.01	CALL	0	1	32.75	TRUE	0	0
2026-07-10	815	0	CALL	0	0	32.08	TRUE	0	0
2026-07-10	820	0	CALL	0	0	31.44	TRUE	0	0
2026-07-10	825	0	CALL	0	0	31.24	TRUE	0	0
2026-07-10	830	0	CALL	0	0	30.16	TRUE	0	0
2026-07-10	835	0	CALL	0	0	29.61	TRUE	0	0
2026-07-10	840	113.53	CALL	15	0	29.03	TRUE	113.53	0
2026-07-10	845	0	CALL	0	0	28.5	TRUE	0	0
2026-07-10	850	0	CALL	0	0	28.2	TRUE	0	0
2026-07-10	855	98.67	CALL	15	0	27.67	TRUE	98.67	0
2026-07-10	860	0	CALL	0	0	26.65	TRUE	0	0
2026-07-10	865	0	CALL	0	0	26.51	TRUE	0	0
2026-07-10	870	0	CALL	0	0	26.49	TRUE	0	0
2026-07-10	875	0	CALL	0	0	25.59	TRUE	0	0
2026-07-10	880	0	CALL	0	0	25.73	TRUE	0	0
2026-07-10	885	0	CALL	0	0	24.93	TRUE	0	0
2026-07-10	890	0	CALL	0	0	25.08	TRUE	0	0
2026-07-10	895	0	CALL	0	0	25.18	TRUE	0	0
2026-07-10	900	0	CALL	0	0	24.77	TRUE	0	0
2026-07-10	905	0	CALL	0	0	24.71	TRUE	0	0
2026-07-10	910	0	CALL	0	0	24.63	TRUE	0	0
2026-07-10	915	0	CALL	0	0	24.64	TRUE	0	0
2026-07-10	920	43.45	CALL	45	0	24.31	TRUE	43.45	0
2026-07-10	925	0	CALL	0	0	24.08	TRUE	0	0
2026-07-10	930	34.64	CALL	2	2	24.12	TRUE	-9.94	-0.22
2026-07-10	935	34.26	CALL	1	31	23.08	TRUE	-10.53	-0.24
2026-07-10	940	30.57	CALL	5	37	23.32	TRUE	-7.36	-0.19
2026-07-10	945	29.52	CALL	7	6	22.85	TRUE	-10.8	-0.27
2026-07-10	950	28.85	CALL	69	63	23.86	FALSE	-4.15	-0.13
2026-07-10	955	30.14	CALL	0	84	23.21	FALSE	0	0
2026-07-10	960	24.35	CALL	1	51	23.04	FALSE	-3.1	-0.11
2026-07-10	965	24.95	CALL	0	9	22.84	FALSE	0	0
2026-07-10	970	21.92	CALL	8	7	23.62	FALSE	-1.58	-0.07
2026-07-10	975	18.5	CALL	3	4	23.54	FALSE	-3.2	-0.15
2026-07-10	980	15	CALL	13	3	23.07	FALSE	-7	-0.32
2026-07-10	985	14.14	CALL	4	36	23.27	FALSE	-3.56	-0.2
2026-07-10	990	18.5	CALL	0	2	22.77	FALSE	0	0
2026-07-10	995	13.25	CALL	1	8	22.73	FALSE	-1.07	-0.07
2026-07-10	1000	11	CALL	6	24	23.28	FALSE	-4.6	-0.29
2026-07-10	1005	12.09	CALL	0	9	22.91	FALSE	0	0
2026-07-10	1010	8.65	CALL	4	4	23.33	FALSE	-2.59	-0.23
2026-07-10	1015	8.94	CALL	1	0	22.55	FALSE	8.94	0
2026-07-10	1020	7.25	CALL	3	3	23.32	FALSE	-2.25	-0.24
2026-07-10	1025	8.47	CALL	0	1	23.09	FALSE	0	0
2026-07-10	1030	7.65	CALL	0	5	24.56	FALSE	0	0
2026-07-10	1035	6.47	CALL	1	32	24.23	FALSE	-0.09	-0.01
2026-07-10	1040	6.24	CALL	0	12	24.99	FALSE	0	0
2026-07-10	1045	4.34	CALL	3	0	24.25	FALSE	4.34	0
2026-07-10	1050	4.5	CALL	23	2	24.72	FALSE	-0.6	-0.12
2026-07-10	1055	3.6	CALL	2	0	23.74	FALSE	3.6	0
2026-07-10	1060	0	CALL	0	0	25.34	FALSE	0	0
2026-07-10	1065	2.85	CALL	6	0	25.08	FALSE	2.85	0
2026-07-10	1070	2.96	CALL	1	1	26.21	FALSE	2.96	0
2026-07-10	1075	3	CALL	1	3	25.55	FALSE	-3.32	-0.53
2026-07-10	1080	5.42	CALL	0	2	26.51	FALSE	0	0
2026-07-10	1085	4.28	CALL	0	1	26.52	FALSE	0	0
2026-07-10	1090	0	CALL	0	0	27.85	FALSE	0	0
2026-07-10	1095	0	CALL	0	0	27.9	FALSE	0	0
2026-07-10	1100	1.6	CALL	4	1	27.83	FALSE	-0.7	-0.3
2026-07-10	1105	0	CALL	0	0	31.91	FALSE	0	0
2026-07-10	1110	1.41	CALL	6	0	29.08	FALSE	1.41	0
2026-07-10	1115	0	CALL	0	0	32.78	FALSE	0	0
2026-07-10	1120	0	CALL	0	0	29.02	FALSE	0	0
2026-07-10	1125	1.22	CALL	6	240	33.01	FALSE	-0.99	-0.45
2026-07-10	1130	0	CALL	0	0	34.22	FALSE	0	0
2026-07-10	1135	0.96	CALL	6	31	34.38	FALSE	-1.13	-0.54
2026-07-10	1140	1	CALL	6	101	29.6	FALSE	-0.35	-0.26
2026-07-10	1145	0	CALL	0	0	36.19	FALSE	0	0
2026-07-10	1150	1.54	CALL	80	1	38.33	FALSE	0.54	0.54
2026-07-10	1160	0.77	CALL	132	6	31.12	FALSE	-0.47	-0.38
2026-07-10	1170	0.95	CALL	383	1	31.92	FALSE	0.1	0.12
2026-07-10	1180	0	CALL	0	0	32.56	FALSE	0	0
2026-07-10	1190	1.63	CALL	156	0	37.73	FALSE	1.63	0
2026-07-10	1200	0.83	CALL	0	162	43.75	FALSE	0	0
2026-07-10	1210	0.74	CALL	0	156	37.18	FALSE	0	0
2026-07-10	1220	0.77	CALL	0	156	35.34	FALSE	0	0
2026-07-10	1230	2.02	CALL	143	0	38.9	FALSE	2.02	0
2026-07-10	1240	0.72	CALL	44	0	35.44	FALSE	0.72	0
2026-07-10	1250	0	CALL	0	0	43.65	FALSE	0	0
2026-07-10	1260	0	CALL	0	0	37.95	FALSE	0	0
2026-07-10	1270	0	CALL	0	0	48.74	FALSE	0	0
2026-07-10	1280	0.98	CALL	157	0	39.74	FALSE	0.98	0
2026-07-10	1290	0	CALL	0	0	50.65	FALSE	0	0
2026-07-10	1300	0	CALL	0	0	40.9	FALSE	0	0
2026-07-10	540	0	PUT	0	0	91.3	FALSE	0	0
2026-07-10	550	0	PUT	0	0	88.68	FALSE	0	0
2026-07-10	560	0	PUT	0	0	86.11	FALSE	0	0
2026-07-10	570	0	PUT	0	0	83.58	FALSE	0	0
2026-07-10	580	2.15	PUT	0	148	81.08	FALSE	0	0
2026-07-10	590	0	PUT	0	0	78.63	FALSE	0	0
2026-07-10	600	0	PUT	0	0	76.21	FALSE	0	0
2026-07-10	610	0	PUT	0	0	73.83	FALSE	0	0
2026-07-10	620	0	PUT	0	0	71.48	FALSE	0	0
2026-07-10	630	0	PUT	0	0	69.16	FALSE	0	0
2026-07-10	640	0	PUT	0	0	65.57	FALSE	0	0
2026-07-10	650	0	PUT	0	0	63.35	FALSE	0	0
2026-07-10	660	0	PUT	0	0	61.28	FALSE	0	0
2026-07-10	670	0	PUT	0	0	59.11	FALSE	0	0
2026-07-10	680	0	PUT	0	0	56.97	FALSE	0	0
2026-07-10	690	0	PUT	0	0	44.79	FALSE	0	0
2026-07-10	700	0.25	PUT	0	1	37.8	FALSE	0	0
2026-07-10	710	0	PUT	0	0	42.73	FALSE	0	0
2026-07-10	720	0	PUT	0	0	36.37	FALSE	0	0
2026-07-10	725	0	PUT	0	0	47.79	FALSE	0	0
2026-07-10	730	0	PUT	0	0	39.8	FALSE	0	0
2026-07-10	735	0	PUT	0	0	32.8	FALSE	0	0
2026-07-10	740	0	PUT	0	0	33.02	FALSE	0	0
2026-07-10	745	0	PUT	0	0	43.57	FALSE	0	0
2026-07-10	750	0.36	PUT	116	196	32.84	FALSE	-0.12	-0.25
2026-07-10	760	0.52	PUT	120	128	31.11	FALSE	-0.11	-0.17
2026-07-10	770	0.51	PUT	82	220	32.33	FALSE	-0.23	-0.31
2026-07-10	780	0.82	PUT	100	220	30.52	FALSE	-0.03	-0.04
2026-07-10	785	0.7	PUT	40	80	28.67	FALSE	-0.01	-0.01
2026-07-10	790	0.8	PUT	55	175	28.52	FALSE	0.3	0.6
2026-07-10	795	1	PUT	0	115	28.04	FALSE	0	0
2026-07-10	800	1	PUT	2	0	28.64	FALSE	1	0
2026-07-10	805	0	PUT	0	0	28.23	FALSE	0	0
2026-07-10	810	1.24	PUT	0	1	27.82	FALSE	0	0
2026-07-10	815	1.33	PUT	1	0	27.42	FALSE	1.33	0
2026-07-10	820	1.48	PUT	2	0	26.8	FALSE	1.48	0
2026-07-10	825	0	PUT	0	0	26.85	FALSE	0	0
2026-07-10	830	0	PUT	0	0	26.27	FALSE	0	0
2026-07-10	835	0	PUT	0	0	26.42	FALSE	0	0
2026-07-10	840	2.51	PUT	5	0	25.86	FALSE	2.51	0
2026-07-10	845	2.93	PUT	1	0	25.04	FALSE	2.93	0
2026-07-10	850	3.4	PUT	6	0	25.67	FALSE	3.4	0
2026-07-10	855	0	PUT	0	0	24.15	FALSE	0	0
2026-07-10	860	3.9	PUT	2	6	24.54	FALSE	0.2	0.05
2026-07-10	865	4.05	PUT	25	1	24.67	FALSE	-0.22	-0.05
2026-07-10	870	4.1	PUT	0	2	24.2	FALSE	0	0
2026-07-10	875	5.72	PUT	4	12	24.32	FALSE	0.22	0.04
2026-07-10	880	6.45	PUT	4	6	24.21	FALSE	1.3	0.25
2026-07-10	885	7.86	PUT	7	11	23.68	FALSE	2.18	0.38
2026-07-10	890	8.19	PUT	2	6	24.04	FALSE	2.19	0.37
2026-07-10	895	9.23	PUT	36	2	23.44	FALSE	1.08	0.13
2026-07-10	900	10.01	PUT	29	26	23.3	FALSE	1.91	0.24
2026-07-10	905	10.35	PUT	7	16	23.09	FALSE	-0.3	-0.03
2026-07-10	910	12.81	PUT	5	8	22.88	FALSE	-0.11	-0.01
2026-07-10	915	14.97	PUT	2	13	23.12	FALSE	1.7	0.13
2026-07-10	920	17	PUT	5	7	22.75	FALSE	2.52	0.17
2026-07-10	925	18.15	PUT	4	1	23.03	FALSE	0.65	0.04
2026-07-10	930	19.88	PUT	12	10	22.83	FALSE	5.3	0.36
2026-07-10	935	22.08	PUT	20	43	22.72	FALSE	2.58	0.13
2026-07-10	940	24.38	PUT	35	31	22.45	FALSE	2.39	0.11
2026-07-10	945	26.59	PUT	6	7	22.62	FALSE	2.48	0.1
2026-07-10	950	29.19	PUT	22	40	22.48	TRUE	4.53	0.18
2026-07-10	955	31.57	PUT	0	14	22.64	TRUE	0	0
2026-07-10	960	38.85	PUT	6	13	22.62	TRUE	7.92	0.26
2026-07-10	965	42.02	PUT	3	5	22.73	TRUE	5.12	0.14
2026-07-10	970	39.57	PUT	10	7	22.94	TRUE	8.07	0.26
2026-07-10	975	36	PUT	0	9	23.1	TRUE	0	0
2026-07-10	980	45.9	PUT	0	2	22.37	TRUE	0	0
2026-07-10	985	43.82	PUT	0	0	22.64	TRUE	0	0
2026-07-10	990	0	PUT	0	0	22.74	TRUE	0	0
2026-07-10	995	30.49	PUT	0	3	22.34	TRUE	0	0
2026-07-10	1000	54.72	PUT	0	7	22.59	TRUE	0	0
2026-07-10	1005	0	PUT	0	0	22.61	TRUE	0	0
2026-07-10	1010	68.15	PUT	0	2	22.34	TRUE	0	0
2026-07-10	1015	0	PUT	0	0	21.89	TRUE	0	0
2026-07-10	1020	0	PUT	0	0	22.3	TRUE	0	0
2026-07-10	1025	0	PUT	0	0	22.53	TRUE	0	0
2026-07-10	1030	0	PUT	0	0	22.77	TRUE	0	0
2026-07-10	1035	0	PUT	0	0	22.73	TRUE	0	0
2026-07-10	1040	100.86	PUT	4	4	22.99	TRUE	11.11	0.12
2026-07-10	1045	57.65	PUT	0	3	22.27	TRUE	0	0
2026-07-10	1050	0	PUT	0	0	22.42	TRUE	0	0
2026-07-10	1055	64.8	PUT	0	1	23.47	TRUE	0	0
2026-07-10	1060	0	PUT	0	0	22.79	TRUE	0	0
2026-07-10	1065	118.12	PUT	0	1	22.38	TRUE	0	0
2026-07-10	1070	129.88	PUT	1	1	34.8	TRUE	9.21	0.08
2026-07-10	1075	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1080	115.45	PUT	0	1	23.83	TRUE	0	0
2026-07-10	1085	0	PUT	0	0	26.06	TRUE	0	0
2026-07-10	1090	0	PUT	0	0	26.96	TRUE	0	0
2026-07-10	1095	0	PUT	0	0	25.39	TRUE	0	0
2026-07-10	1100	143.46	PUT	0	96	26.46	TRUE	0	0
2026-07-10	1105	0	PUT	0	0	27.79	TRUE	0	0
2026-07-10	1110	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1115	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1125	0	PUT	0	0	30.05	TRUE	0	0
2026-07-10	1130	0	PUT	0	0	31	TRUE	0	0
2026-07-10	1135	0	PUT	0	0	31.29	TRUE	0	0
2026-07-10	1140	0	PUT	0	0	32.39	TRUE	0	0
2026-07-10	1145	0	PUT	0	0	33.01	TRUE	0	0
2026-07-10	1150	0	PUT	0	0	33.47	TRUE	0	0
2026-07-10	1160	0	PUT	0	0	34.69	TRUE	0	0
2026-07-10	1170	0	PUT	0	0	37.32	TRUE	0	0
2026-07-10	1180	0	PUT	0	0	38.53	TRUE	0	0
2026-07-10	1190	0	PUT	0	0	38.56	TRUE	0	0
2026-07-10	1200	0	PUT	0	0	39.71	TRUE	0	0
2026-07-10	1210	0	PUT	0	0	40.85	TRUE	0	0
2026-07-10	1220	0	PUT	0	0	41.21	TRUE	0	0
2026-07-10	1230	0	PUT	0	0	42.75	TRUE	0	0
2026-07-10	1240	0	PUT	0	0	43.39	TRUE	0	0
2026-07-10	1250	0	PUT	0	0	45.29	TRUE	0	0
2026-07-10	1260	0	PUT	0	0	46.01	TRUE	0	0
2026-07-10	1270	0	PUT	0	0	46.58	TRUE	0	0
2026-07-10	1280	0	PUT	0	0	47.62	TRUE	0	0
2026-07-10	1290	0	PUT	0	0	49.54	TRUE	0	0
2026-07-10	1300	0	PUT	0	0	48.79	TRUE	0	0
2026-07-17	600	340.85	CALL	2	18	65.96	TRUE	-9.15	-0.03
2026-07-17	620	0	CALL	0	20	59.55	TRUE	0	0
2026-07-17	640	0	CALL	0	16	52.9	TRUE	0	0
2026-07-17	660	0	CALL	0	46	50.42	TRUE	0	0
2026-07-17	680	298.8	CALL	0	20	49.79	TRUE	0	0
2026-07-17	700	0	CALL	0	13	46.09	TRUE	0	0
2026-07-17	720	0	CALL	0	10	42.59	TRUE	0	0
2026-07-17	740	305.28	CALL	0	30	40.06	TRUE	0	0
2026-07-17	760	194	CALL	0	12	37.11	TRUE	0	0
2026-07-17	775	0	CALL	0	0	35.83	TRUE	0	0
2026-07-17	780	181.25	CALL	0	12	35.49	TRUE	0	0
2026-07-17	785	0	CALL	0	0	34.63	TRUE	0	0
2026-07-17	790	161.26	CALL	15	0	33.57	TRUE	161.26	0
2026-07-17	795	0	CALL	0	0	32.25	TRUE	0	0
2026-07-17	800	151	CALL	3	23	33.45	TRUE	-16.47	-0.1
2026-07-17	805	0	CALL	0	36	31.07	TRUE	0	0
2026-07-17	810	152.15	CALL	0	14	31.38	TRUE	0	0
2026-07-17	815	143	CALL	0	14	30.92	TRUE	0	0
2026-07-17	820	184.15	CALL	0	48	30.28	TRUE	0	0
2026-07-17	825	129.75	CALL	0	3	29.96	TRUE	0	0
2026-07-17	830	129.3	CALL	0	14	29.45	TRUE	0	0
2026-07-17	835	122.3	CALL	0	46	28.42	TRUE	0	0
2026-07-17	840	120	CALL	0	20	28.51	TRUE	0	0
2026-07-17	845	112.7	CALL	0	5	27.33	TRUE	0	0
2026-07-17	850	99.5	CALL	1	19	27.11	TRUE	-15.5	-0.13
2026-07-17	855	150.89	CALL	0	13	27.46	TRUE	0	0
2026-07-17	860	94.3	CALL	2	13	26.26	TRUE	-4.85	-0.05
2026-07-17	865	87.71	CALL	1	9	27.21	TRUE	-7.14	-0.08
2026-07-17	870	91	CALL	0	10	26.28	TRUE	0	0
2026-07-17	875	81.71	CALL	1	9	26.3	TRUE	-5.66	-0.06
2026-07-17	880	74.29	CALL	1	19	26.27	TRUE	74.29	0
2026-07-17	885	79.1	CALL	0	8	24.73	TRUE	0	0
2026-07-17	890	68.26	CALL	12	20	25.38	TRUE	-8.04	-0.11
2026-07-17	895	64.38	CALL	12	10	24.38	TRUE	-7.07	-0.1
2026-07-17	900	61.17	CALL	47	67	24.12	TRUE	-10.33	-0.14
2026-07-17	905	65.5	CALL	0	20	24.78	TRUE	0	0
2026-07-17	910	53.9	CALL	2	26	24.37	TRUE	-5.45	-0.09
2026-07-17	915	54.26	CALL	0	7	24.24	TRUE	0	0
2026-07-17	920	44.42	CALL	1	45	23.82	TRUE	-13.34	-0.23
2026-07-17	925	46.15	CALL	21	19	23.83	TRUE	-8.02	-0.15
2026-07-17	930	42	CALL	6	69	23.91	TRUE	-3.25	-0.07
2026-07-17	935	39.95	CALL	10	33	23.44	TRUE	-7.56	-0.16
2026-07-17	940	37.25	CALL	100	54	23.43	TRUE	-3.7	-0.09
2026-07-17	945	33.65	CALL	86	43	23.39	TRUE	-6.07	-0.15
2026-07-17	950	30.85	CALL	306	166	23.27	FALSE	-11.42	-0.27
2026-07-17	955	28.5	CALL	110	180	23.43	FALSE	-5.16	-0.15
2026-07-17	960	25.9	CALL	15	96	23.4	FALSE	-8.05	-0.24
2026-07-17	965	24.43	CALL	21	230	23.28	FALSE	-5.07	-0.17
2026-07-17	970	22.5	CALL	38	78	23.45	FALSE	-4.95	-0.18
2026-07-17	975	19	CALL	5	76	23.49	FALSE	-5.72	-0.23
2026-07-17	980	18.26	CALL	11	104	23.08	FALSE	-6.69	-0.27
2026-07-17	985	17.2	CALL	32	57	23.16	FALSE	-4.3	-0.2
2026-07-17	990	15.69	CALL	15	197	23.25	FALSE	-6.5	-0.29
2026-07-17	995	13.75	CALL	32	95	23.22	FALSE	-5.39	-0.28
2026-07-17	1000	12.95	CALL	171	646	23.24	FALSE	-4.05	-0.24
2026-07-17	1020	9	CALL	596	753	23.59	FALSE	-2.4	-0.21
2026-07-17	1040	6.25	CALL	29	502	24.04	FALSE	-1.3	-0.17
2026-07-17	1060	4.5	CALL	410	898	24.84	FALSE	-0.88	-0.16
2026-07-17	1080	3.23	CALL	92	355	25.59	FALSE	-0.55	-0.15
2026-07-17	1100	2.43	CALL	381	881	26.42	FALSE	-0.77	-0.24
2026-07-17	1120	2.14	CALL	12	311	27.56	FALSE	-0.07	-0.03
2026-07-17	1140	1.21	CALL	91	735	28.48	FALSE	-0.52	-0.3
2026-07-17	1160	1.25	CALL	41	179	29.37	FALSE	-0.09	-0.07
2026-07-17	1180	0.9	CALL	9	419	31.52	FALSE	-0.05	-0.05
2026-07-17	1200	0.89	CALL	20	465	31.71	FALSE	0.09	0.11
2026-07-17	1220	0.7	CALL	141	233	32.78	FALSE	-0.02	-0.03
2026-07-17	1240	0.5	CALL	4	375	33.44	FALSE	-0.43	-0.46
2026-07-17	1260	0.56	CALL	0	153	35.43	FALSE	0	0
2026-07-17	1280	0.4	CALL	2	300	36.53	FALSE	-1.05	-0.72
2026-07-17	1300	0.39	CALL	2	187	38.09	FALSE	0.01	0.03
2026-07-17	1320	1.28	CALL	0	24	44.52	FALSE	0	0
2026-07-17	1340	1.62	CALL	0	41	43.19	FALSE	0	0
2026-07-17	1360	1.79	CALL	0	12	45.07	FALSE	0	0
2026-07-17	1380	0.44	CALL	0	30	54.73	FALSE	0	0
2026-07-17	1400	0.11	CALL	194	826	37.75	FALSE	-0.02	-0.15
2026-07-17	600	0.1	PUT	8	66	46.47	FALSE	0	0
2026-07-17	620	0	PUT	0	6	49.1	FALSE	0	0
2026-07-17	640	0.25	PUT	0	9	49.27	FALSE	0	0
2026-07-17	660	0.32	PUT	0	97	45.72	FALSE	0	0
2026-07-17	680	0.3	PUT	0	19	40.38	FALSE	0	0
2026-07-17	700	0.25	PUT	18	258	36.85	FALSE	-0.06	-0.19
2026-07-17	720	0.38	PUT	1	113	34.04	FALSE	-0.23	-0.38
2026-07-17	740	0.45	PUT	23	75	31.81	FALSE	-0.02	-0.04
2026-07-17	760	0.59	PUT	1	168	29.87	FALSE	-0.17	-0.22
2026-07-17	775	0.88	PUT	1	34	29.79	FALSE	0.88	0
2026-07-17	780	1	PUT	3	256	28.8	FALSE	0.27	0.37
2026-07-17	785	1.17	PUT	9	114	28.69	FALSE	0.08	0.07
2026-07-17	790	1.2	PUT	13	120	28.48	FALSE	0.06	0.05
2026-07-17	795	1.27	PUT	0	17	27.99	FALSE	0	0
2026-07-17	800	1.46	PUT	94	489	27.65	FALSE	0.14	0.11
2026-07-17	805	1.68	PUT	0	181	27.87	FALSE	0	0
2026-07-17	810	1.56	PUT	4	223	27.25	FALSE	-0.23	-0.13
2026-07-17	815	1.89	PUT	9	57	26.61	FALSE	-0.02	-0.01
2026-07-17	820	2.28	PUT	21	72	26.18	FALSE	0.18	0.09
2026-07-17	825	2.29	PUT	28	223	26.11	FALSE	-0.23	-0.09
2026-07-17	830	2.46	PUT	43	226	25.9	FALSE	-0.03	-0.01
2026-07-17	835	3.18	PUT	2	40	25.81	FALSE	0.18	0.06
2026-07-17	840	3.3	PUT	25	282	25.35	FALSE	0.28	0.09
2026-07-17	845	3.55	PUT	30	50	25.06	FALSE	0.35	0.11
2026-07-17	850	3.95	PUT	250	387	24.72	FALSE	0.51	0.15
2026-07-17	855	4.62	PUT	6	59	24.9	FALSE	0.23	0.05
2026-07-17	860	5.2	PUT	34	130	24.47	FALSE	1	0.24
2026-07-17	865	5.67	PUT	24	115	23.95	FALSE	0.98	0.21
2026-07-17	870	6.27	PUT	56	356	24.03	FALSE	0.99	0.19
2026-07-17	875	7.18	PUT	19	175	23.93	FALSE	1.08	0.18
2026-07-17	880	7.63	PUT	366	366	23.68	FALSE	1.13	0.17
2026-07-17	885	8.38	PUT	28	148	23.36	FALSE	1.08	0.15
2026-07-17	890	10.22	PUT	42	149	23.34	FALSE	2.37	0.3
2026-07-17	895	10.1	PUT	38	124	23.29	FALSE	1.3	0.15
2026-07-17	900	11.55	PUT	140	1215	23.16	FALSE	1.75	0.18
2026-07-17	905	13.02	PUT	165	78	23.11	FALSE	0.92	0.08
2026-07-17	910	14.1	PUT	16	128	22.98	FALSE	1.88	0.15
2026-07-17	915	16.05	PUT	330	140	23.03	FALSE	1.4	0.1
2026-07-17	920	17.93	PUT	186	227	23.1	FALSE	4.77	0.36
2026-07-17	925	19.35	PUT	121	494	22.69	FALSE	3.84	0.25
2026-07-17	930	20.97	PUT	45	175	22.55	FALSE	2.49	0.13
2026-07-17	935	22	PUT	24	156	22.6	FALSE	3.22	0.17
2026-07-17	940	25.5	PUT	74	165	22.5	FALSE	3.2	0.14
2026-07-17	945	27.91	PUT	28	581	22.24	FALSE	7.16	0.35
2026-07-17	950	30	PUT	76	363	22.47	TRUE	4.45	0.17
2026-07-17	955	33.02	PUT	60	120	22.5	TRUE	6.21	0.23
2026-07-17	960	37.16	PUT	10	193	22.8	TRUE	6.9	0.23
2026-07-17	965	41.96	PUT	6	252	22.53	TRUE	6.76	0.19
2026-07-17	970	41.96	PUT	18	86	22.04	TRUE	4.43	0.12
2026-07-17	975	45.4	PUT	3	115	22.47	TRUE	4.88	0.12
2026-07-17	980	53.92	PUT	8	448	21.98	TRUE	10.27	0.24
2026-07-17	985	56.85	PUT	1	207	21.75	TRUE	8.97	0.19
2026-07-17	990	62	PUT	31	179	22.27	TRUE	10.5	0.2
2026-07-17	995	58.93	PUT	4	288	22.81	TRUE	4.18	0.08
2026-07-17	1000	69.75	PUT	509	756	22.14	TRUE	18.65	0.37
2026-07-17	1020	78.25	PUT	12	244	22.18	TRUE	3.57	0.05
2026-07-17	1040	101.6	PUT	6	139	22.99	TRUE	19.82	0.24
2026-07-17	1060	120.59	PUT	9	122	23.85	TRUE	12.24	0.11
2026-07-17	1080	140	PUT	5	127	24.72	TRUE	11.5	0.09
2026-07-17	1100	150.5	PUT	2	49	25.9	TRUE	17.1	0.13
2026-07-17	1120	170.3	PUT	52	154	27.02	TRUE	170.3	0
2026-07-17	1140	142	PUT	0	0	30.72	TRUE	0	0
2026-07-17	1160	160.3	PUT	0	0	0	TRUE	0	0
2026-07-17	1180	195.12	PUT	0	0	0	TRUE	0	0
2026-07-17	1200	156	PUT	0	0	36.09	TRUE	0	0
2026-07-17	1220	273.64	PUT	50	0	0	TRUE	273.64	0
2026-07-17	1240	150.51	PUT	0	0	39.64	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	45.42	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	49.71	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	53.27	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	CALL	0	0	61.33	TRUE	0	0
2026-08-21	490	0	CALL	0	2	60.48	TRUE	0	0
2026-08-21	500	0	CALL	0	3	57.11	TRUE	0	0
2026-08-21	520	0	CALL	0	2	55.83	TRUE	0	0
2026-08-21	540	0	CALL	0	0	52.23	TRUE	0	0
2026-08-21	560	0	CALL	0	0	47.64	TRUE	0	0
2026-08-21	580	500.17	CALL	0	1	44.3	TRUE	0	0
2026-08-21	600	402.33	CALL	0	6	45.3	TRUE	0	0
2026-08-21	620	378	CALL	0	3	42.5	TRUE	0	0
2026-08-21	640	0	CALL	0	3	39.43	TRUE	0	0
2026-08-21	660	0	CALL	0	6	38.78	TRUE	0	0
2026-08-21	680	390.7	CALL	0	16	35.06	TRUE	0	0
2026-08-21	700	302.98	CALL	0	4	33.96	TRUE	0	0
2026-08-21	720	233	CALL	0	30	35.17	TRUE	0	0
2026-08-21	740	214.3	CALL	0	8	32.38	TRUE	0	0
2026-08-21	760	0	CALL	0	2	30.96	TRUE	0	0
2026-08-21	780	0	CALL	0	22	29.12	TRUE	0	0
2026-08-21	785	0	CALL	0	0	29	TRUE	0	0
2026-08-21	790	0	CALL	0	0	28.84	TRUE	0	0
2026-08-21	795	0	CALL	0	0	28.49	TRUE	0	0
2026-08-21	800	215.47	CALL	0	11	28.12	TRUE	0	0
2026-08-21	805	157.4	CALL	0	5	27.86	TRUE	0	0
2026-08-21	810	152	CALL	0	0	27.64	TRUE	0	0
2026-08-21	815	0	CALL	0	0	27.48	TRUE	0	0
2026-08-21	820	0	CALL	0	10	27.06	TRUE	0	0
2026-08-21	825	0	CALL	0	0	26.71	TRUE	0	0
2026-08-21	830	0	CALL	0	14	26.45	TRUE	0	0
2026-08-21	835	0	CALL	0	0	26.39	TRUE	0	0
2026-08-21	840	203.52	CALL	0	25	26.21	TRUE	0	0
2026-08-21	845	164.4	CALL	0	1	25.78	TRUE	0	0
2026-08-21	850	109	CALL	1	4	25.88	TRUE	109	0
2026-08-21	855	106.61	CALL	1	0	25.77	TRUE	106.61	0
2026-08-21	860	0	CALL	0	36	25.85	TRUE	0	0
2026-08-21	865	112.3	CALL	0	1	25.35	TRUE	0	0
2026-08-21	870	91.05	CALL	11	31	25.11	TRUE	-9.4	-0.09
2026-08-21	875	89.78	CALL	1	6	24.72	TRUE	-6.87	-0.07
2026-08-21	880	83.8	CALL	1	20	24.96	TRUE	-7.2	-0.08
2026-08-21	885	79.75	CALL	3	7	24.68	TRUE	-9.1	-0.1
2026-08-21	890	76	CALL	4	20	24.67	TRUE	-7.3	-0.09
2026-08-21	895	72.5	CALL	4	5	24.66	TRUE	-14.45	-0.17
2026-08-21	900	73	CALL	15	74	24.58	TRUE	-5.15	-0.07
2026-08-21	905	71.33	CALL	2	5	24.34	TRUE	-2.87	-0.04
2026-08-21	910	64	CALL	3	49	24.05	TRUE	-5.45	-0.08
2026-08-21	915	62.8	CALL	2	2	24.31	TRUE	-8.52	-0.12
2026-08-21	920	55.98	CALL	8	41	23.82	TRUE	-8.56	-0.13
2026-08-21	925	54.15	CALL	19	0	23.74	TRUE	54.15	0
2026-08-21	930	50.45	CALL	9	10	23.54	TRUE	50.45	0
2026-08-21	935	49.15	CALL	9	12	23.66	TRUE	-6.2	-0.11
2026-08-21	940	46.25	CALL	14	22	23.59	TRUE	-9.07	-0.16
2026-08-21	945	43.5	CALL	13	15	23.58	TRUE	-2.95	-0.06
2026-08-21	950	43.64	CALL	71	315	23.55	FALSE	-4.46	-0.09
2026-08-21	955	38.8	CALL	55	20	23.28	FALSE	-11.2	-0.22
2026-08-21	960	33.65	CALL	117	72	23.15	FALSE	-8	-0.19
2026-08-21	965	34.5	CALL	5	28	23.14	FALSE	-5	-0.13
2026-08-21	970	32.55	CALL	10	135	23.04	FALSE	-6.98	-0.18
2026-08-21	975	31.5	CALL	22	26	23.17	FALSE	-1.5	-0.05
2026-08-21	980	30.3	CALL	16	75	23.24	FALSE	-3.02	-0.09
2026-08-21	985	26	CALL	6	10	22.83	FALSE	-5	-0.16
2026-08-21	990	24.6	CALL	2	109	23.13	FALSE	-3.03	-0.11
2026-08-21	995	23.18	CALL	33	9	23.14	FALSE	-3.52	-0.13
2026-08-21	1000	22.76	CALL	112	283	23.16	FALSE	-3.06	-0.12
2026-08-21	1020	17.95	CALL	32	386	23.01	FALSE	-1.75	-0.09
2026-08-21	1040	13.01	CALL	22	186	23.33	FALSE	-3.64	-0.22
2026-08-21	1060	10.04	CALL	38	312	23.59	FALSE	-3.01	-0.23
2026-08-21	1080	7.58	CALL	46	361	23.58	FALSE	-2.04	-0.21
2026-08-21	1100	5.78	CALL	101	860	24.28	FALSE	-1.32	-0.19
2026-08-21	1120	4.39	CALL	7	246	24.59	FALSE	-1.13	-0.2
2026-08-21	1140	3.39	CALL	10	656	25.29	FALSE	-0.61	-0.15
2026-08-21	1160	2.69	CALL	8	120	26.03	FALSE	-0.41	-0.13
2026-08-21	1180	2.23	CALL	18	247	26.52	FALSE	-0.58	-0.21
2026-08-21	1200	1.95	CALL	8	294	27.39	FALSE	-0.4	-0.17
2026-08-21	1220	1.75	CALL	5	122	27.96	FALSE	-1.13	-0.39
2026-08-21	1240	1.45	CALL	25	50	31.21	FALSE	0.2	0.16
2026-08-21	1260	1.2	CALL	31	132	29.59	FALSE	-0.2	-0.14
2026-08-21	1280	1.14	CALL	0	38	35.92	FALSE	0	0
2026-08-21	1300	1	CALL	18	53	31.4	FALSE	0.05	0.05
2026-08-21	1320	0.87	CALL	0	47	34.99	FALSE	0	0
2026-08-21	1340	1.46	CALL	0	42	34.65	FALSE	0	0
2026-08-21	1360	2.42	CALL	0	52	34.73	FALSE	0	0
2026-08-21	1380	1.43	CALL	0	16	36.88	FALSE	0	0
2026-08-21	1400	0.61	CALL	0	136	34.61	FALSE	0	0
2026-08-21	1420	0.78	CALL	0	50	38.32	FALSE	0	0
2026-08-21	1440	1.14	CALL	0	19	38.76	FALSE	0	0
2026-08-21	1460	0	CALL	0	36	39.51	FALSE	0	0
2026-08-21	1480	0.48	CALL	0	58	37.55	FALSE	0	0
2026-08-21	480	0.07	PUT	0	112	67.93	FALSE	0	0
2026-08-21	490	0	PUT	0	23	72.1	FALSE	0	0
2026-08-21	500	0.75	PUT	0	65	70.27	FALSE	0	0
2026-08-21	520	0	PUT	0	22	66.45	FALSE	0	0
2026-08-21	540	0	PUT	0	50	62.88	FALSE	0	0
2026-08-21	560	0	PUT	0	24	59.43	FALSE	0	0
2026-08-21	580	0	PUT	0	24	56.08	FALSE	0	0
2026-08-21	600	0.3	PUT	0	33	40.83	FALSE	0	0
2026-08-21	620	0.32	PUT	1	72	37.63	FALSE	-0.11	-0.26
2026-08-21	640	0	PUT	0	43	37.37	FALSE	0	0
2026-08-21	660	0.85	PUT	0	25	40.75	FALSE	0	0
2026-08-21	680	0.87	PUT	0	44	33.49	FALSE	0	0
2026-08-21	700	0.98	PUT	9	89	31.91	FALSE	0.02	0.02
2026-08-21	720	1.32	PUT	13	100	30.68	FALSE	0.07	0.06
2026-08-21	740	1.66	PUT	2	252	29.51	FALSE	0.37	0.29
2026-08-21	760	2.27	PUT	28	359	28.46	FALSE	0.17	0.08
2026-08-21	780	2.94	PUT	7	330	27.56	FALSE	0.03	0.01
2026-08-21	785	3.16	PUT	4	1	27.09	FALSE	0.16	0.05
2026-08-21	790	3.65	PUT	2	3	27.19	FALSE	0.21	0.06
2026-08-21	795	3.85	PUT	2	36	26.55	FALSE	0.09	0.02
2026-08-21	800	4	PUT	51	498	26.45	FALSE	0.18	0.05
2026-08-21	805	4.22	PUT	0	0	26.53	FALSE	0	0
2026-08-21	810	4.51	PUT	1	13	25.74	FALSE	0.01	0
2026-08-21	815	5.43	PUT	1	1	26.01	FALSE	0.29	0.06
2026-08-21	820	5.34	PUT	1	85	25.51	FALSE	-0.16	-0.03
2026-08-21	825	5.97	PUT	0	13	25.77	FALSE	0	0
2026-08-21	830	6.7	PUT	51	58	25.44	FALSE	0.25	0.04
2026-08-21	835	7.02	PUT	1	21	25.31	FALSE	1.17	0.2
2026-08-21	840	8	PUT	5	170	25.13	FALSE	1.1	0.16
2026-08-21	845	8.45	PUT	4	13	25.01	FALSE	0.95	0.13
2026-08-21	850	9.2	PUT	43	327	24.68	FALSE	1.07	0.13
2026-08-21	855	9.55	PUT	0	3	24.86	FALSE	0	0
2026-08-21	860	11.3	PUT	20	143	24.66	FALSE	1.32	0.13
2026-08-21	865	11.79	PUT	171	48	24.5	FALSE	1.36	0.13
2026-08-21	870	14	PUT	17	182	24.39	FALSE	3.89	0.38
2026-08-21	875	13.81	PUT	147	15	24.28	FALSE	1.01	0.08
2026-08-21	880	15	PUT	60	187	24.2	FALSE	1.8	0.14
2026-08-21	885	16.21	PUT	209	4	24.18	FALSE	1.43	0.1
2026-08-21	890	17.5	PUT	32	533	23.96	FALSE	1.99	0.13
2026-08-21	895	18.75	PUT	208	14	23.8	FALSE	0.81	0.05
2026-08-21	900	20.87	PUT	32	634	23.92	FALSE	4.59	0.28
2026-08-21	905	20.17	PUT	1	48	23.95	FALSE	-0.96	-0.05
2026-08-21	910	24.5	PUT	6	117	23.66	FALSE	3.17	0.15
2026-08-21	915	26.47	PUT	3	13	23.49	FALSE	1.97	0.08
2026-08-21	920	26.4	PUT	48	164	23.35	FALSE	2.99	0.13
2026-08-21	925	31.95	PUT	14	55	23.26	FALSE	5.96	0.23
2026-08-21	930	32.23	PUT	60	199	23.37	FALSE	5.75	0.22
2026-08-21	935	34.36	PUT	55	18	23.38	FALSE	3.5	0.11
2026-08-21	940	38.68	PUT	27	165	23.27	FALSE	5.72	0.17
2026-08-21	945	40.9	PUT	8	15	22.95	FALSE	3.4	0.09
2026-08-21	950	40.3	PUT	53	279	23.22	TRUE	3.6	0.1
2026-08-21	955	45.55	PUT	51	29	23.37	TRUE	5.68	0.14
2026-08-21	960	46.35	PUT	25	157	23.33	TRUE	6.19	0.15
2026-08-21	965	47.85	PUT	1	34	22.96	TRUE	5.55	0.13
2026-08-21	970	54	PUT	2	123	22.6	TRUE	7	0.15
2026-08-21	975	53.45	PUT	1	1	23.07	TRUE	53.45	0
2026-08-21	980	55.72	PUT	13	195	22.89	TRUE	2.22	0.04
2026-08-21	985	64.9	PUT	1	7	22.84	TRUE	9.29	0.17
2026-08-21	990	62.13	PUT	14	108	22.67	TRUE	2.61	0.04
2026-08-21	995	66.25	PUT	0	12	22.37	TRUE	0	0
2026-08-21	1000	71	PUT	17	386	22.5	TRUE	5.78	0.09
2026-08-21	1020	83.89	PUT	9	141	22.35	TRUE	3.91	0.05
2026-08-21	1040	96.98	PUT	0	137	22.63	TRUE	0	0
2026-08-21	1060	113.5	PUT	0	41	22.88	TRUE	0	0
2026-08-21	1080	141.17	PUT	4	55	22.34	TRUE	9.77	0.07
2026-08-21	1100	148.8	PUT	0	35	22.11	TRUE	0	0
2026-08-21	1120	171.9	PUT	0	9	23.91	TRUE	0	0
2026-08-21	1140	143.4	PUT	0	7	0	TRUE	0	0
2026-08-21	1160	214.04	PUT	1	2	25.93	TRUE	39.14	0.22
2026-08-21	1180	180.9	PUT	0	0	28.89	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1220	271.3	PUT	0	0	0	TRUE	0	0
2026-08-21	1240	240.35	PUT	0	0	33.02	TRUE	0	0
2026-08-21	1260	179.6	PUT	0	0	34.62	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	37.24	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	37.89	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	39.4	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	40.88	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	43.59	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	47.53	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	CALL	0	272	60.03	TRUE	0	0
2026-09-18	480	0	CALL	0	5	55.78	TRUE	0	0
2026-09-18	490	0	CALL	0	1	54.17	TRUE	0	0
2026-09-18	500	0	CALL	0	7	54.54	TRUE	0	0
2026-09-18	520	0	CALL	0	82	50.51	TRUE	0	0
2026-09-18	540	474.26	CALL	0	9	48.06	TRUE	0	0
2026-09-18	560	0	CALL	0	6	46.84	TRUE	0	0
2026-09-18	580	376.13	CALL	0	6	44.12	TRUE	0	0
2026-09-18	600	0	CALL	0	27	43.11	TRUE	0	0
2026-09-18	620	0	CALL	0	13	39.82	TRUE	0	0
2026-09-18	640	0	CALL	0	15	37.97	TRUE	0	0
2026-09-18	660	299	CALL	0	14	36.31	TRUE	0	0
2026-09-18	680	410	CALL	0	25	34.63	TRUE	0	0
2026-09-18	700	250.07	CALL	1	29	34.5	TRUE	-11.93	-0.05
2026-09-18	720	341.2	CALL	0	34	32.71	TRUE	0	0
2026-09-18	740	271.45	CALL	0	27	31.59	TRUE	0	0
2026-09-18	760	0	CALL	0	37	30.44	TRUE	0	0
2026-09-18	780	180.75	CALL	0	31	29.24	TRUE	0	0
2026-09-18	800	169	CALL	0	65	28.3	TRUE	0	0
2026-09-18	820	193.04	CALL	0	51	27.01	TRUE	0	0
2026-09-18	830	179.77	CALL	0	19	26.94	TRUE	0	0
2026-09-18	840	0	CALL	0	89	26.69	TRUE	0	0
2026-09-18	850	122.2	CALL	1	480	26.1	TRUE	-1.8	-0.01
2026-09-18	860	109.34	CALL	1	481	25.78	TRUE	-3.71	-0.03
2026-09-18	870	197.55	CALL	0	28	25.56	TRUE	0	0
2026-09-18	880	101.05	CALL	0	42	25.17	TRUE	0	0
2026-09-18	890	192.75	CALL	0	45	25.07	TRUE	0	0
2026-09-18	900	78.75	CALL	1	85	25.07	TRUE	-4.7	-0.06
2026-09-18	910	75.6	CALL	0	71	24.58	TRUE	0	0
2026-09-18	920	66.13	CALL	2	93	24.4	TRUE	-11.22	-0.15
2026-09-18	930	57.6	CALL	4	56	24.14	TRUE	57.6	0
2026-09-18	940	57.45	CALL	17	86	23.92	TRUE	-1.64	-0.03
2026-09-18	950	51.02	CALL	74	179	23.64	FALSE	-8.8	-0.15
2026-09-18	960	44.7	CALL	35	138	23.42	FALSE	-10.95	-0.2
2026-09-18	970	40.18	CALL	11	120	23.25	FALSE	-4.35	-0.1
2026-09-18	980	36.5	CALL	12	125	23.14	FALSE	-9	-0.2
2026-09-18	990	32.25	CALL	33	143	23.08	FALSE	-7.8	-0.19
2026-09-18	1000	28.7	CALL	82	1084	23.36	FALSE	-7.8	-0.21
2026-09-18	1020	22	CALL	19	159	23.07	FALSE	-7	-0.24
2026-09-18	1040	17.26	CALL	47	216	22.98	FALSE	-3.74	-0.18
2026-09-18	1060	13.41	CALL	31	564	23.15	FALSE	-3.29	-0.2
2026-09-18	1080	11.12	CALL	21	575	23.4	FALSE	-3.78	-0.25
2026-09-18	1100	9.15	CALL	77	475	23.64	FALSE	-1.95	-0.18
2026-09-18	1120	6.72	CALL	8	117	23.9	FALSE	-1.32	-0.16
2026-09-18	1140	5.5	CALL	1	642	24.27	FALSE	-1.5	-0.21
2026-09-18	1160	4.67	CALL	26	363	24.59	FALSE	-0.9	-0.16
2026-09-18	1180	3.83	CALL	12	137	25.01	FALSE	-0.82	-0.18
2026-09-18	1200	3.3	CALL	88	229	25.81	FALSE	-0.67	-0.17
2026-09-18	1220	2.58	CALL	3	204	26.62	FALSE	-0.62	-0.19
2026-09-18	1240	2.55	CALL	20	536	26.94	FALSE	-0.22	-0.08
2026-09-18	1260	2.07	CALL	3	326	27.99	FALSE	-0.18	-0.08
2026-09-18	1280	11.25	CALL	0	323	30.84	FALSE	0	0
2026-09-18	1300	1.86	CALL	0	428	29.29	FALSE	0	0
2026-09-18	1320	1.18	CALL	8	302	30.24	FALSE	1.18	0
2026-09-18	1340	1.01	CALL	1	65	32.89	FALSE	-0.41	-0.29
2026-09-18	1360	0	CALL	0	71	34.21	FALSE	0	0
2026-09-18	1380	1	CALL	0	51	32.29	FALSE	0	0
2026-09-18	1400	1.17	CALL	5	99	32.7	FALSE	0.35	0.43
2026-09-18	1420	1.79	CALL	0	15	33.33	FALSE	0	0
2026-09-18	1440	1.86	CALL	0	43	35.42	FALSE	0	0
2026-09-18	1460	1.25	CALL	0	36	35.48	FALSE	0	0
2026-09-18	1480	0.7	CALL	3	19	34.21	FALSE	0.7	0
2026-09-18	1500	0.9	CALL	0	41	36.89	FALSE	0	0
2026-09-18	1520	0.47	CALL	1	61	33.03	FALSE	-0.09	-0.16
2026-09-18	1540	0.48	CALL	0	54	33.44	FALSE	0	0
2026-09-18	470	0.15	PUT	0	76	52.24	FALSE	0	0
2026-09-18	480	0	PUT	0	93	64.06	FALSE	0	0
2026-09-18	490	0	PUT	0	42	62.45	FALSE	0	0
2026-09-18	500	0.24	PUT	0	121	49	FALSE	0	0
2026-09-18	520	0	PUT	0	45	57.57	FALSE	0	0
2026-09-18	540	0	PUT	0	120	54.49	FALSE	0	0
2026-09-18	560	0.62	PUT	0	47	40.04	FALSE	0	0
2026-09-18	580	0	PUT	0	22	38.45	FALSE	0	0
2026-09-18	600	0.42	PUT	4	121	34.46	FALSE	0.03	0.08
2026-09-18	620	0.63	PUT	2	32	35.95	FALSE	0.63	0
2026-09-18	640	0.91	PUT	0	44	33.06	FALSE	0	0
2026-09-18	660	1.3	PUT	0	29	32.71	FALSE	0	0
2026-09-18	680	1.2	PUT	2	103	30.65	FALSE	-0.29	-0.19
2026-09-18	700	1.68	PUT	0	82	30.31	FALSE	0	0
2026-09-18	720	2.2	PUT	0	76	28	FALSE	0	0
2026-09-18	740	2.55	PUT	4	295	28.28	FALSE	2.55	0
2026-09-18	760	3.45	PUT	17	419	27.13	FALSE	0.05	0.01
2026-09-18	780	4.72	PUT	4	167	26.73	FALSE	0.46	0.11
2026-09-18	800	6.5	PUT	146	614	26.13	FALSE	0.52	0.09
2026-09-18	820	8.68	PUT	12	158	25.42	FALSE	0.13	0.02
2026-09-18	830	9	PUT	12	66	25.15	FALSE	-0.77	-0.08
2026-09-18	840	12.54	PUT	7	196	24.91	FALSE	1.21	0.11
2026-09-18	850	13.07	PUT	3	157	24.72	FALSE	0.92	0.08
2026-09-18	860	14.85	PUT	30	119	24.6	FALSE	1.15	0.08
2026-09-18	870	16.55	PUT	1	175	24.37	FALSE	-0.17	-0.01
2026-09-18	880	21.2	PUT	3	570	24.28	FALSE	3.02	0.17
2026-09-18	890	24.6	PUT	12	342	23.85	FALSE	3.43	0.16
2026-09-18	900	26.8	PUT	19	507	23.83	FALSE	3.3	0.14
2026-09-18	910	30.74	PUT	6	501	23.64	FALSE	6.7	0.28
2026-09-18	920	33.65	PUT	35	393	23.34	FALSE	3.69	0.12
2026-09-18	930	37.78	PUT	37	355	23.2	FALSE	4.11	0.12
2026-09-18	940	42.17	PUT	50	209	23.43	FALSE	4.25	0.11
2026-09-18	950	46.48	PUT	16	203	23.19	TRUE	3.24	0.07
2026-09-18	960	53.6	PUT	11	138	22.9	TRUE	5.85	0.12
2026-09-18	970	56.4	PUT	5	141	22.81	TRUE	2.37	0.04
2026-09-18	980	65.59	PUT	1	315	22.64	TRUE	3.57	0.06
2026-09-18	990	71.65	PUT	2	214	23.21	TRUE	6.55	0.1
2026-09-18	1000	78.35	PUT	2	290	22.78	TRUE	7.73	0.11
2026-09-18	1020	92.02	PUT	3	127	22.35	TRUE	4.87	0.06
2026-09-18	1040	103.5	PUT	0	61	22.44	TRUE	0	0
2026-09-18	1060	100	PUT	0	49	22.47	TRUE	0	0
2026-09-18	1080	135.19	PUT	1	15	22.56	TRUE	5.44	0.04
2026-09-18	1100	113.94	PUT	0	82	22.2	TRUE	0	0
2026-09-18	1120	123.2	PUT	0	0	22.08	TRUE	0	0
2026-09-18	1140	122.65	PUT	0	2	0	TRUE	0	0
2026-09-18	1160	167.15	PUT	0	11	0	TRUE	0	0
2026-09-18	1180	232.64	PUT	0	6	0	TRUE	0	0
2026-09-18	1200	251	PUT	1	2	27.02	TRUE	-3	-0.01
2026-09-18	1220	0	PUT	0	0	28.65	TRUE	0	0
2026-09-18	1240	286.82	PUT	0	0	30.12	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1300	280	PUT	0	0	34.36	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	38.48	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	39.76	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	45.99	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	349.25	CALL	0	1	37.13	TRUE	0	0
2026-10-16	680	330.2	CALL	0	4	35.94	TRUE	0	0
2026-10-16	700	0	CALL	0	0	35.77	TRUE	0	0
2026-10-16	720	291.85	CALL	0	1	33.52	TRUE	0	0
2026-10-16	740	0	CALL	0	3	31.75	TRUE	0	0
2026-10-16	760	0	CALL	0	0	30.82	TRUE	0	0
2026-10-16	780	235.25	CALL	0	3	29.86	TRUE	0	0
2026-10-16	800	168.54	CALL	0	1	29.44	TRUE	0	0
2026-10-16	820	153.9	CALL	0	1	27.84	TRUE	0	0
2026-10-16	840	181.5	CALL	0	1	27.71	TRUE	0	0
2026-10-16	860	128.95	CALL	0	7	26.66	TRUE	0	0
2026-10-16	880	106	CALL	0	12	26.47	TRUE	0	0
2026-10-16	900	88.36	CALL	1	11	26.15	TRUE	88.36	0
2026-10-16	915	80.1	CALL	1	2	25.89	TRUE	80.1	0
2026-10-16	920	80.5	CALL	0	3	25.36	TRUE	0	0
2026-10-16	925	74.1	CALL	3	8	25.41	TRUE	74.1	0
2026-10-16	930	72	CALL	0	3	25.31	TRUE	0	0
2026-10-16	935	69.5	CALL	2	4	25.24	TRUE	-3.61	-0.05
2026-10-16	940	62.79	CALL	1	5	24.95	TRUE	-5.66	-0.08
2026-10-16	945	61.9	CALL	7	12	25.01	TRUE	-10.64	-0.15
2026-10-16	950	59.15	CALL	8	18	24.68	FALSE	-9.45	-0.14
2026-10-16	955	59.32	CALL	1	36	24.6	FALSE	-2.7	-0.04
2026-10-16	960	52.87	CALL	3	17	24.86	FALSE	-4.28	-0.07
2026-10-16	965	51.15	CALL	8	5	24.53	FALSE	-12.65	-0.2
2026-10-16	970	49	CALL	6	15	24.57	FALSE	-10.99	-0.18
2026-10-16	975	53.55	CALL	0	7	24.51	FALSE	0	0
2026-10-16	980	49.9	CALL	0	8	24.49	FALSE	0	0
2026-10-16	985	48	CALL	0	6	24.58	FALSE	0	0
2026-10-16	990	44.25	CALL	2	17	24.33	FALSE	-1.61	-0.04
2026-10-16	995	43.25	CALL	0	39	24.45	FALSE	0	0
2026-10-16	1000	39.36	CALL	26	63	24.69	FALSE	-6.7	-0.15
2026-10-16	1005	39.5	CALL	0	26	24.27	FALSE	0	0
2026-10-16	1010	34.18	CALL	2	57	24.17	FALSE	-22.77	-0.4
2026-10-16	1015	61.9	CALL	0	9	24.2	FALSE	0	0
2026-10-16	1020	31	CALL	8	51	24.54	FALSE	-3.8	-0.11
2026-10-16	1025	29.5	CALL	8	24	24.02	FALSE	-3.88	-0.12
2026-10-16	1030	29.05	CALL	1	21	24.21	FALSE	-2.95	-0.09
2026-10-16	1035	26.3	CALL	1	24	24.03	FALSE	-2.22	-0.08
2026-10-16	1040	24.55	CALL	4	23	24.16	FALSE	-3.89	-0.14
2026-10-16	1045	23.75	CALL	2	17	24.15	FALSE	-5.26	-0.18
2026-10-16	1050	22.6	CALL	5	44	24.41	FALSE	-3.08	-0.12
2026-10-16	1055	21.6	CALL	1	15	24.01	FALSE	-2.95	-0.12
2026-10-16	1060	20.85	CALL	19	70	24.07	FALSE	-4.2	-0.17
2026-10-16	1065	64.95	CALL	0	20	23.91	FALSE	0	0
2026-10-16	1070	20.5	CALL	0	37	24.08	FALSE	0	0
2026-10-16	1075	40.25	CALL	0	79	24.26	FALSE	0	0
2026-10-16	1080	17.94	CALL	2	93	24.15	FALSE	-1.63	-0.08
2026-10-16	1085	19	CALL	0	18	24.16	FALSE	0	0
2026-10-16	1090	35.35	CALL	0	16	24.36	FALSE	0	0
2026-10-16	1095	17.06	CALL	0	10	24.23	FALSE	0	0
2026-10-16	1100	16.45	CALL	0	63	24.28	FALSE	0	0
2026-10-16	1105	61	CALL	0	77	24.35	FALSE	0	0
2026-10-16	1110	16.99	CALL	0	27	24.39	FALSE	0	0
2026-10-16	1115	14.07	CALL	0	26	24.45	FALSE	0	0
2026-10-16	1120	42	CALL	0	23	24.55	FALSE	0	0
2026-10-16	1140	10.7	CALL	0	77	24.78	FALSE	0	0
2026-10-16	1160	7.9	CALL	1	20	25.01	FALSE	-2.68	-0.25
2026-10-16	1180	7.71	CALL	0	54	25.01	FALSE	0	0
2026-10-16	1200	5.6	CALL	5	156	25.6	FALSE	-0.8	-0.13
2026-10-16	1220	16.4	CALL	0	32	26.03	FALSE	0	0
2026-10-16	1240	4.7	CALL	0	7	26.27	FALSE	0	0
2026-10-16	1260	4.29	CALL	0	11	26.51	FALSE	0	0
2026-10-16	1280	3.45	CALL	0	33	28.2	FALSE	0	0
2026-10-16	1300	3.25	CALL	0	41	27.55	FALSE	0	0
2026-10-16	1320	2.7	CALL	0	2	29.4	FALSE	0	0
2026-10-16	1340	6	CALL	0	12	28.9	FALSE	0	0
2026-10-16	1360	0	CALL	0	3	29.3	FALSE	0	0
2026-10-16	1380	5.25	CALL	0	16	29.9	FALSE	0	0
2026-10-16	1400	3.14	CALL	0	3	31.18	FALSE	0	0
2026-10-16	1420	1.34	CALL	1	28	32.08	FALSE	1.34	0
2026-10-16	1440	1.62	CALL	15	30	30.61	FALSE	1.62	0
2026-10-16	1460	1.17	CALL	0	11	33.24	FALSE	0	0
2026-10-16	1480	0.99	CALL	1	4	33.96	FALSE	0.99	0
2026-10-16	660	2	PUT	0	126	31.56	FALSE	0	0
2026-10-16	680	1.52	PUT	0	115	33.48	FALSE	0	0
2026-10-16	700	2.79	PUT	0	41	30.21	FALSE	0	0
2026-10-16	720	3.72	PUT	0	35	29.45	FALSE	0	0
2026-10-16	740	4.78	PUT	2	159	28.81	FALSE	0.1	0.02
2026-10-16	760	5.78	PUT	0	300	28.04	FALSE	0	0
2026-10-16	780	7.5	PUT	1	295	26.94	FALSE	0.5	0.07
2026-10-16	800	10.19	PUT	2	74	27.17	FALSE	0.89	0.1
2026-10-16	820	11.85	PUT	2	99	26.34	FALSE	1.2	0.11
2026-10-16	840	17	PUT	2	59	25.86	FALSE	0.8	0.05
2026-10-16	860	20.77	PUT	2	77	25.5	FALSE	1.68	0.09
2026-10-16	880	26.7	PUT	3	483	25.18	FALSE	2.79	0.12
2026-10-16	900	32.1	PUT	1	125	24.93	FALSE	1.9	0.06
2026-10-16	915	38.16	PUT	5	56	24.5	FALSE	1.16	0.03
2026-10-16	920	40.1	PUT	12	35	24.43	FALSE	3.06	0.08
2026-10-16	925	44.5	PUT	9	34	24.27	FALSE	3.73	0.09
2026-10-16	930	45.75	PUT	1	19	24.44	FALSE	3.59	0.09
2026-10-16	935	40.45	PUT	1	27	24.43	FALSE	40.45	0
2026-10-16	940	31	PUT	0	57	24.35	FALSE	0	0
2026-10-16	945	47.48	PUT	0	41	24.1	FALSE	0	0
2026-10-16	950	47.28	PUT	0	50	24.12	TRUE	0	0
2026-10-16	955	57.4	PUT	26	20	24.03	TRUE	8.68	0.18
2026-10-16	960	60.99	PUT	3	33	24.22	TRUE	7.83	0.15
2026-10-16	965	62.88	PUT	1	30	23.99	TRUE	4.61	0.08
2026-10-16	970	62.32	PUT	3	13	23.88	TRUE	62.32	0
2026-10-16	975	68.89	PUT	1	4	23.63	TRUE	8.14	0.13
2026-10-16	980	45.58	PUT	0	33	23.82	TRUE	0	0
2026-10-16	985	26.75	PUT	0	30	23.95	TRUE	0	0
2026-10-16	990	74.02	PUT	0	33	23.81	TRUE	0	0
2026-10-16	995	82.95	PUT	3	17	23.83	TRUE	82.95	0
2026-10-16	1000	79.99	PUT	0	75	23.7	TRUE	0	0
2026-10-16	1005	46.95	PUT	0	9	23.84	TRUE	0	0
2026-10-16	1010	54.25	PUT	0	20	23.27	TRUE	0	0
2026-10-16	1015	60.84	PUT	0	17	23.09	TRUE	0	0
2026-10-16	1020	90.45	PUT	0	58	23.35	TRUE	0	0
2026-10-16	1025	91.96	PUT	0	11	23.33	TRUE	0	0
2026-10-16	1030	106.05	PUT	1	6	23.3	TRUE	106.05	0
2026-10-16	1035	60.99	PUT	0	4	23.27	TRUE	0	0
2026-10-16	1040	74.88	PUT	0	28	23.33	TRUE	0	0
2026-10-16	1045	56.15	PUT	0	7	23.6	TRUE	0	0
2026-10-16	1050	67.25	PUT	0	8	23.31	TRUE	0	0
2026-10-16	1055	70.06	PUT	0	7	23.07	TRUE	0	0
2026-10-16	1060	62.85	PUT	0	14	23.29	TRUE	0	0
2026-10-16	1065	75.57	PUT	0	11	23.15	TRUE	0	0
2026-10-16	1070	86.85	PUT	0	8	23.05	TRUE	0	0
2026-10-16	1075	0	PUT	0	0	23.16	TRUE	0	0
2026-10-16	1080	0	PUT	0	1	22.99	TRUE	0	0
2026-10-16	1085	62.65	PUT	0	2	23.14	TRUE	0	0
2026-10-16	1090	60.5	PUT	0	1	22.99	TRUE	0	0
2026-10-16	1095	62.8	PUT	0	1	22.77	TRUE	0	0
2026-10-16	1100	117.45	PUT	0	9	22.89	TRUE	0	0
2026-10-16	1105	0	PUT	0	0	22.62	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	22.8	TRUE	0	0
2026-10-16	1115	0	PUT	0	0	23.1	TRUE	0	0
2026-10-16	1120	126.85	PUT	0	1	22.8	TRUE	0	0
2026-10-16	1140	90.7	PUT	0	3	22.62	TRUE	0	0
2026-10-16	1160	101.93	PUT	0	1	22.92	TRUE	0	0
2026-10-16	1180	116.21	PUT	0	3	24.4	TRUE	0	0
2026-10-16	1200	174.7	PUT	0	1	0	TRUE	0	0
2026-10-16	1220	215.5	PUT	0	0	26.84	TRUE	0	0
2026-10-16	1240	0	PUT	0	0	28.21	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	29.55	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	30.85	TRUE	0	0
2026-10-16	1300	219.2	PUT	0	0	0	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	35.93	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	40.56	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	CALL	0	5	40.71	TRUE	0	0
2026-11-20	560	0	CALL	0	3	39.66	TRUE	0	0
2026-11-20	580	379.43	CALL	0	7	37.97	TRUE	0	0
2026-11-20	600	0	CALL	0	7	36.68	TRUE	0	0
2026-11-20	620	389.2	CALL	0	8	35.52	TRUE	0	0
2026-11-20	640	322.98	CALL	0	3	35.71	TRUE	0	0
2026-11-20	660	351.15	CALL	0	4	33.99	TRUE	0	0
2026-11-20	680	280.25	CALL	0	127	32.48	TRUE	0	0
2026-11-20	700	272.15	CALL	0	5	31.76	TRUE	0	0
2026-11-20	720	0	CALL	0	4	30.97	TRUE	0	0
2026-11-20	740	309.47	CALL	0	27	29.53	TRUE	0	0
2026-11-20	760	256.7	CALL	0	2	28.98	TRUE	0	0
2026-11-20	780	0	CALL	0	2	28.86	TRUE	0	0
2026-11-20	800	171.88	CALL	1	14	27.7	TRUE	171.88	0
2026-11-20	820	0	CALL	0	5	27.11	TRUE	0	0
2026-11-20	840	140.65	CALL	1	6	26.7	TRUE	-1.6	-0.01
2026-11-20	860	124.5	CALL	1	14	26.14	TRUE	-9.15	-0.07
2026-11-20	880	113.88	CALL	0	10	26.08	TRUE	0	0
2026-11-20	900	95.4	CALL	6	20	25.55	TRUE	-8.6	-0.08
2026-11-20	920	81	CALL	1	10	25.2	TRUE	81	0
2026-11-20	940	73.02	CALL	3	23	25.02	TRUE	-6.73	-0.08
2026-11-20	960	64.38	CALL	48	39	24.73	FALSE	-9.12	-0.12
2026-11-20	980	55.08	CALL	24	56	24.58	FALSE	-3.28	-0.06
2026-11-20	1000	44.7	CALL	15	320	24.18	FALSE	-5.55	-0.11
2026-11-20	1020	37.08	CALL	6	162	24.06	FALSE	-4.06	-0.1
2026-11-20	1040	31.55	CALL	10	23	24.11	FALSE	-2.95	-0.09
2026-11-20	1060	27.2	CALL	15	26	24	FALSE	-0.95	-0.03
2026-11-20	1080	22.5	CALL	1	56	23.88	FALSE	-2.17	-0.09
2026-11-20	1100	18.93	CALL	10	92	23.75	FALSE	-1.89	-0.09
2026-11-20	1120	18.3	CALL	1	110	24.03	FALSE	18.3	0
2026-11-20	1140	13.25	CALL	2	77	24.19	FALSE	-1.62	-0.11
2026-11-20	1160	11.67	CALL	2	57	24.73	FALSE	11.67	0
2026-11-20	1180	9.79	CALL	3	41	24.77	FALSE	-1.26	-0.11
2026-11-20	1200	8.15	CALL	4	87	24.88	FALSE	-1.27	-0.13
2026-11-20	1220	8.75	CALL	0	50	25.13	FALSE	0	0
2026-11-20	1240	6.49	CALL	8	39	25.48	FALSE	-3.63	-0.36
2026-11-20	1260	5.47	CALL	2	60	25.47	FALSE	5.47	0
2026-11-20	1280	4.9	CALL	2	45	25.76	FALSE	4.9	0
2026-11-20	1300	4	CALL	2	15	26.12	FALSE	4	0
2026-11-20	1320	6.82	CALL	0	8	27.39	FALSE	0	0
2026-11-20	1340	5.95	CALL	0	2	28.32	FALSE	0	0
2026-11-20	1360	5	CALL	0	12	28.83	FALSE	0	0
2026-11-20	1380	3.82	CALL	0	37	28.22	FALSE	0	0
2026-11-20	1400	7.5	CALL	0	4	31.09	FALSE	0	0
2026-11-20	1420	2.63	CALL	1	14	29.05	FALSE	2.63	0
2026-11-20	1440	0	CALL	0	1	29.75	FALSE	0	0
2026-11-20	1460	3.25	CALL	0	6	31.4	FALSE	0	0
2026-11-20	1480	4.41	CALL	0	3	32.29	FALSE	0	0
2026-11-20	1500	0	CALL	0	1	32.81	FALSE	0	0
2026-11-20	1520	2.74	CALL	0	3	32.39	FALSE	0	0
2026-11-20	540	0.51	PUT	0	52	35.94	FALSE	0	0
2026-11-20	560	0	PUT	0	29	33.38	FALSE	0	0
2026-11-20	580	0.85	PUT	1	242	34.12	FALSE	0.85	0
2026-11-20	600	1.42	PUT	22	87	33.06	FALSE	0.13	0.1
2026-11-20	620	2.25	PUT	1	17	30.53	FALSE	2.25	0
2026-11-20	640	1.47	PUT	0	16	32.29	FALSE	0	0
2026-11-20	660	1.6	PUT	0	18	29.79	FALSE	0	0
2026-11-20	680	3.26	PUT	14	124	30	FALSE	-0.19	-0.06
2026-11-20	700	3.75	PUT	1	62	29.36	FALSE	-0.36	-0.09
2026-11-20	720	4.26	PUT	0	48	28.46	FALSE	0	0
2026-11-20	740	6.3	PUT	0	75	27.97	FALSE	0	0
2026-11-20	760	8.5	PUT	1	179	27.53	FALSE	0.69	0.09
2026-11-20	780	10.9	PUT	5	527	26.89	FALSE	0.8	0.08
2026-11-20	800	13.4	PUT	12	93	26.39	FALSE	0.6	0.05
2026-11-20	820	17	PUT	12	75	26.03	FALSE	1.57	0.1
2026-11-20	840	21.6	PUT	2	115	25.61	FALSE	2.85	0.15
2026-11-20	860	25.45	PUT	31	70	25.36	FALSE	1.95	0.08
2026-11-20	880	30.65	PUT	26	173	25.07	FALSE	1.5	0.05
2026-11-20	900	37.55	PUT	29	113	24.76	FALSE	1.23	0.03
2026-11-20	920	46.45	PUT	2	101	24.57	FALSE	2.18	0.05
2026-11-20	940	51.85	PUT	12	113	24.33	FALSE	0.5	0.01
2026-11-20	960	65.83	PUT	2	77	24.18	TRUE	3.26	0.05
2026-11-20	980	77.32	PUT	5	69	24.08	TRUE	9.17	0.13
2026-11-20	1000	88.46	PUT	2	52	23.75	TRUE	3.43	0.04
2026-11-20	1020	69.3	PUT	0	52	23.15	TRUE	0	0
2026-11-20	1040	105.95	PUT	0	32	23.26	TRUE	0	0
2026-11-20	1060	113.05	PUT	0	27	23.16	TRUE	0	0
2026-11-20	1080	103.85	PUT	0	12	23.12	TRUE	0	0
2026-11-20	1100	95.48	PUT	0	17	23	TRUE	0	0
2026-11-20	1120	131	PUT	0	11	23.04	TRUE	0	0
2026-11-20	1140	96.15	PUT	0	4	22.79	TRUE	0	0
2026-11-20	1160	172.2	PUT	0	14	23.1	TRUE	0	0
2026-11-20	1180	121.05	PUT	0	4	22.63	TRUE	0	0
2026-11-20	1200	256.27	PUT	60	4	24.65	TRUE	256.27	0
2026-11-20	1220	276.25	PUT	60	0	25.72	TRUE	276.25	0
2026-11-20	1240	182.55	PUT	0	5	26.81	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	27.7	TRUE	0	0
2026-11-20	1280	280.47	PUT	0	0	28.91	TRUE	0	0
2026-11-20	1300	296.95	PUT	0	0	30.1	TRUE	0	0
2026-11-20	1320	316.95	PUT	0	0	31.34	TRUE	0	0
2026-11-20	1340	333.93	PUT	0	0	0	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	34.7	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	35.78	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	36.84	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	38.99	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	40	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	40.99	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	41.97	TRUE	0	0
2026-12-18	440	518.35	CALL	0	35	50.75	TRUE	0	0
2026-12-18	450	0	CALL	0	4	47.79	TRUE	0	0
2026-12-18	460	0	CALL	0	7	47.49	TRUE	0	0
2026-12-18	470	0	CALL	0	7	45.96	TRUE	0	0
2026-12-18	480	0	CALL	0	18	45.05	TRUE	0	0
2026-12-18	490	0	CALL	0	11	44.24	TRUE	0	0
2026-12-18	500	523	CALL	0	34	43.62	TRUE	0	0
2026-12-18	520	0	CALL	0	14	41.95	TRUE	0	0
2026-12-18	540	0	CALL	0	13	40.02	TRUE	0	0
2026-12-18	560	449.6	CALL	0	41	39.05	TRUE	0	0
2026-12-18	580	0	CALL	0	52	37.97	TRUE	0	0
2026-12-18	600	0	CALL	0	65	36.17	TRUE	0	0
2026-12-18	620	0	CALL	0	9	36.19	TRUE	0	0
2026-12-18	640	0	CALL	0	3	34.84	TRUE	0	0
2026-12-18	660	0	CALL	0	17	33.75	TRUE	0	0
2026-12-18	680	354.01	CALL	0	42	32.66	TRUE	0	0
2026-12-18	700	268.3	CALL	4	37	31.77	TRUE	-5.07	-0.02
2026-12-18	720	0	CALL	0	20	30.79	TRUE	0	0
2026-12-18	740	366.83	CALL	0	21	30.07	TRUE	0	0
2026-12-18	760	262.42	CALL	0	33	29.25	TRUE	0	0
2026-12-18	780	193.89	CALL	1	62	28.43	TRUE	193.89	0
2026-12-18	800	175.7	CALL	1	70	27.93	TRUE	-7.3	-0.04
2026-12-18	820	270	CALL	0	36	27.43	TRUE	0	0
2026-12-18	840	152.18	CALL	0	171	27.31	TRUE	0	0
2026-12-18	860	128	CALL	1	230	26.51	TRUE	-7.19	-0.05
2026-12-18	880	115.83	CALL	1	172	26.6	TRUE	-6.37	-0.05
2026-12-18	900	99.8	CALL	3	182	25.94	TRUE	-7.31	-0.07
2026-12-18	920	95.05	CALL	4	70	25.51	TRUE	1.52	0.02
2026-12-18	940	81.27	CALL	8	119	25.33	TRUE	-4.53	-0.05
2026-12-18	960	68	CALL	18	124	25.02	FALSE	-5.45	-0.07
2026-12-18	980	59.86	CALL	3	224	24.77	FALSE	-3.64	-0.06
2026-12-18	1000	52	CALL	26	154	24.9	FALSE	-8	-0.13
2026-12-18	1020	45.3	CALL	6	207	24.45	FALSE	-5.77	-0.11
2026-12-18	1040	44	CALL	0	426	24.55	FALSE	0	0
2026-12-18	1060	36	CALL	0	211	24.55	FALSE	0	0
2026-12-18	1080	28.8	CALL	1	205	24.49	FALSE	-2.2	-0.07
2026-12-18	1100	25	CALL	21	236	24.34	FALSE	-2.15	-0.08
2026-12-18	1120	23.59	CALL	0	328	24.77	FALSE	0	0
2026-12-18	1140	20	CALL	10	187	24.63	FALSE	-0.12	-0.01
2026-12-18	1160	16	CALL	6	110	24.63	FALSE	-1.28	-0.07
2026-12-18	1180	13.25	CALL	2	150	24.86	FALSE	-2.4	-0.15
2026-12-18	1200	11.25	CALL	66	413	25.12	FALSE	-0.6	-0.05
2026-12-18	1220	11	CALL	0	152	25.11	FALSE	0	0
2026-12-18	1240	8	CALL	30	177	25.51	FALSE	8	0
2026-12-18	1260	14.6	CALL	0	98	25.4	FALSE	0	0
2026-12-18	1280	7.4	CALL	0	122	26.48	FALSE	0	0
2026-12-18	1300	5.45	CALL	5	83	25.97	FALSE	5.45	0
2026-12-18	1320	21.02	CALL	0	25	26.27	FALSE	0	0
2026-12-18	1340	4.2	CALL	1	24	26.81	FALSE	-0.27	-0.06
2026-12-18	1360	15.7	CALL	0	42	27.88	FALSE	0	0
2026-12-18	1380	3.73	CALL	0	86	28.44	FALSE	0	0
2026-12-18	1400	2.7	CALL	5	60	29.08	FALSE	2.7	0
2026-12-18	1420	4.99	CALL	0	37	29.82	FALSE	0	0
2026-12-18	1440	2.25	CALL	6	32	29.13	FALSE	2.25	0
2026-12-18	1460	0	CALL	0	65	31.26	FALSE	0	0
2026-12-18	1480	0	CALL	0	12	28.69	FALSE	0	0
2026-12-18	1500	2.35	CALL	35	304	27.97	FALSE	2.35	0
2026-12-18	1520	5	CALL	0	137	31.12	FALSE	0	0
2026-12-18	1540	2.92	CALL	0	43	30.28	FALSE	0	0
2026-12-18	1560	2.62	CALL	0	174	30.15	FALSE	0	0
2026-12-18	1580	2.23	CALL	0	349	32.63	FALSE	0	0
2026-12-18	1600	1.3	CALL	23	704	32.48	FALSE	1.3	0
2026-12-18	440	0.5	PUT	0	184	44.32	FALSE	0	0
2026-12-18	450	0.37	PUT	0	34	52.02	FALSE	0	0
2026-12-18	460	0	PUT	0	43	42.4	FALSE	0	0
2026-12-18	470	0	PUT	0	51	43.26	FALSE	0	0
2026-12-18	480	0	PUT	0	143	42.82	FALSE	0	0
2026-12-18	490	0	PUT	0	33	40.04	FALSE	0	0
2026-12-18	500	0.6	PUT	1	88	35.21	FALSE	0.6	0
2026-12-18	520	0	PUT	0	11	36.23	FALSE	0	0
2026-12-18	540	0.7	PUT	0	64	35.43	FALSE	0	0
2026-12-18	560	0	PUT	0	26	33.9	FALSE	0	0
2026-12-18	580	1	PUT	0	86	33.88	FALSE	0	0
2026-12-18	600	1.5	PUT	0	135	33.14	FALSE	0	0
2026-12-18	620	1.9	PUT	0	69	34.05	FALSE	0	0
2026-12-18	640	2.5	PUT	0	114	30.32	FALSE	0	0
2026-12-18	660	3.5	PUT	0	275	30.01	FALSE	0	0
2026-12-18	680	4.45	PUT	1	51	30.17	FALSE	0.4	0.1
2026-12-18	700	5.25	PUT	4	183	28.84	FALSE	0.1	0.02
2026-12-18	720	6.03	PUT	0	411	28.55	FALSE	0	0
2026-12-18	740	8.3	PUT	6	365	28.07	FALSE	0.88	0.12
2026-12-18	760	10.05	PUT	0	181	27.23	FALSE	0	0
2026-12-18	780	12.75	PUT	14	193	26.81	FALSE	0.45	0.04
2026-12-18	800	16	PUT	16	431	26.56	FALSE	1.72	0.12
2026-12-18	820	20.1	PUT	9	1200	26.06	FALSE	1.75	0.1
2026-12-18	840	24.12	PUT	5	892	25.73	FALSE	1.12	0.05
2026-12-18	860	29.77	PUT	8	516	25.44	FALSE	2.77	0.1
2026-12-18	880	35.2	PUT	13	458	25.16	FALSE	2.46	0.08
2026-12-18	900	42.02	PUT	12	548	24.73	FALSE	4.02	0.11
2026-12-18	920	51.05	PUT	10	296	24.63	FALSE	4.52	0.1
2026-12-18	940	58.53	PUT	9	191	24.38	FALSE	6.24	0.12
2026-12-18	960	64.5	PUT	0	206	24.39	TRUE	0	0
2026-12-18	980	75	PUT	0	245	24.21	TRUE	0	0
2026-12-18	1000	90.55	PUT	1	220	23.76	TRUE	5.55	0.07
2026-12-18	1020	108.35	PUT	2	176	24.04	TRUE	9.85	0.1
2026-12-18	1040	116.65	PUT	4	177	23.93	TRUE	0.99	0.01
2026-12-18	1060	81.49	PUT	0	23	23.69	TRUE	0	0
2026-12-18	1080	151.12	PUT	1	70	23.5	TRUE	151.12	0
2026-12-18	1100	167.55	PUT	1	42	23.62	TRUE	10.3	0.07
2026-12-18	1120	180	PUT	2	6	23.76	TRUE	3.17	0.02
2026-12-18	1140	186.75	PUT	0	4	23.74	TRUE	0	0
2026-12-18	1160	216.29	PUT	1	1	23.61	TRUE	216.29	0
2026-12-18	1180	176.24	PUT	0	63	23.67	TRUE	0	0
2026-12-18	1200	193.26	PUT	0	62	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1240	295.12	PUT	1	1	26.17	TRUE	295.12	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	33.4	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	35.58	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	40.49	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	41.26	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	43.21	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	616.4	CALL	0	160	50.84	TRUE	0	0
2027-01-15	450	637	CALL	0	41	48.9	TRUE	0	0
2027-01-15	460	541.45	CALL	0	64	48.81	TRUE	0	0
2027-01-15	470	0	CALL	0	42	47.27	TRUE	0	0
2027-01-15	480	519.61	CALL	0	387	47.51	TRUE	0	0
2027-01-15	490	0	CALL	0	48	45.62	TRUE	0	0
2027-01-15	500	560	CALL	0	118	45.3	TRUE	0	0
2027-01-15	520	490.69	CALL	0	89	43.8	TRUE	0	0
2027-01-15	540	0	CALL	0	36	40.68	TRUE	0	0
2027-01-15	560	406.36	CALL	0	19	40.11	TRUE	0	0
2027-01-15	580	457.6	CALL	0	27	37.79	TRUE	0	0
2027-01-15	600	365.81	CALL	0	61	36.99	TRUE	0	0
2027-01-15	620	341.05	CALL	1	60	36.42	TRUE	341.05	0
2027-01-15	640	325.55	CALL	0	23	34.25	TRUE	0	0
2027-01-15	660	367.7	CALL	0	15	32.93	TRUE	0	0
2027-01-15	680	288	CALL	0	29	31.78	TRUE	0	0
2027-01-15	700	347.04	CALL	0	393	31.38	TRUE	0	0
2027-01-15	720	246.44	CALL	5	58	29.88	TRUE	-8.56	-0.03
2027-01-15	740	234.7	CALL	0	48	29.72	TRUE	0	0
2027-01-15	760	223.73	CALL	0	48	28.73	TRUE	0	0
2027-01-15	780	206.95	CALL	0	59	28.38	TRUE	0	0
2027-01-15	800	185	CALL	2	118	27.74	TRUE	-3	-0.02
2027-01-15	820	170	CALL	0	40	27.52	TRUE	0	0
2027-01-15	830	232.5	CALL	0	47	27.27	TRUE	0	0
2027-01-15	840	157.26	CALL	0	50	27.07	TRUE	0	0
2027-01-15	850	145.45	CALL	33	773	26.74	TRUE	-6.65	-0.04
2027-01-15	860	139.6	CALL	19	711	26.73	TRUE	-11.85	-0.08
2027-01-15	870	129	CALL	2	109	26.36	TRUE	-4.8	-0.04
2027-01-15	880	120	CALL	4	112	26.31	TRUE	-7.8	-0.06
2027-01-15	890	116.42	CALL	6	114	26.19	TRUE	-2.63	-0.02
2027-01-15	900	104.99	CALL	9	443	25.9	TRUE	-18.01	-0.15
2027-01-15	910	101.28	CALL	4	112	25.86	TRUE	-14.33	-0.12
2027-01-15	920	95.25	CALL	9	80	25.59	TRUE	-9.2	-0.09
2027-01-15	925	93.35	CALL	7	11	25.63	TRUE	-4.8	-0.05
2027-01-15	930	94.6	CALL	5	58	25.55	TRUE	94.6	0
2027-01-15	935	96.95	CALL	0	1	25.49	TRUE	0	0
2027-01-15	940	84.1	CALL	6	165	25.17	TRUE	-6.7	-0.07
2027-01-15	945	83.7	CALL	5	1	25.25	TRUE	-3.1	-0.04
2027-01-15	950	80.85	CALL	20	377	25.24	FALSE	-7.58	-0.09
2027-01-15	955	75.9	CALL	5	18	24.96	FALSE	-9.43	-0.11
2027-01-15	960	79.5	CALL	1	451	25.08	FALSE	-5.11	-0.06
2027-01-15	965	74	CALL	4	4	24.88	FALSE	-3.82	-0.05
2027-01-15	970	69.59	CALL	6	213	24.93	FALSE	-5.16	-0.07
2027-01-15	975	171.2	CALL	0	1	24.91	FALSE	0	0
2027-01-15	980	66.4	CALL	10	290	24.88	FALSE	-5.48	-0.08
2027-01-15	985	67.9	CALL	0	1	24.81	FALSE	0	0
2027-01-15	990	62	CALL	4	159	24.62	FALSE	-4.6	-0.07
2027-01-15	995	58.5	CALL	3	13	24.66	FALSE	-5.45	-0.09
2027-01-15	1000	57.27	CALL	86	1913	24.87	FALSE	-6.73	-0.11
2027-01-15	1005	58	CALL	1	4	24.49	FALSE	-3.8	-0.06
2027-01-15	1010	58.35	CALL	0	7	24.48	FALSE	0	0
2027-01-15	1015	56.6	CALL	0	12	24.57	FALSE	0	0
2027-01-15	1020	49.7	CALL	1	260	24.57	FALSE	-6.15	-0.11
2027-01-15	1025	52.35	CALL	0	4	24.39	FALSE	0	0
2027-01-15	1030	49	CALL	2	12	24.37	FALSE	-1.85	-0.04
2027-01-15	1035	44	CALL	5	4	24.32	FALSE	-4.4	-0.09
2027-01-15	1040	43.34	CALL	11	320	24.36	FALSE	-4.11	-0.09
2027-01-15	1045	48.3	CALL	0	4	24.26	FALSE	0	0
2027-01-15	1050	43.2	CALL	2	42	24.38	FALSE	-0.85	-0.02
2027-01-15	1055	63.2	CALL	0	4	24.33	FALSE	0	0
2027-01-15	1060	37.28	CALL	10	400	24.54	FALSE	-4.82	-0.11
2027-01-15	1065	36.6	CALL	1	21	24.36	FALSE	-4.7	-0.11
2027-01-15	1070	57.48	CALL	0	44	24.17	FALSE	0	0
2027-01-15	1075	41	CALL	0	37	24.51	FALSE	0	0
2027-01-15	1080	31.33	CALL	3	357	24.26	FALSE	-4.48	-0.13
2027-01-15	1085	36.12	CALL	0	3	24.27	FALSE	0	0
2027-01-15	1090	33.21	CALL	0	7	24.01	FALSE	0	0
2027-01-15	1095	31.45	CALL	0	59	24.34	FALSE	0	0
2027-01-15	1100	28.2	CALL	39	728	24.47	FALSE	-3.95	-0.12
2027-01-15	1105	30.42	CALL	0	65	24.19	FALSE	0	0
2027-01-15	1110	29.53	CALL	0	5	24.5	FALSE	0	0
2027-01-15	1115	27.95	CALL	0	9	24.37	FALSE	0	0
2027-01-15	1120	23.1	CALL	11	243	24.3	FALSE	-3.95	-0.15
2027-01-15	1140	21.2	CALL	2	347	24.13	FALSE	-0.3	-0.01
2027-01-15	1160	18.5	CALL	15	227	24.56	FALSE	-3.75	-0.17
2027-01-15	1180	14.6	CALL	5	377	24.74	FALSE	-3.9	-0.21
2027-01-15	1200	13.9	CALL	60	561	24.93	FALSE	-2.6	-0.16
2027-01-15	1220	13.5	CALL	1	154	24.84	FALSE	0.65	0.05
2027-01-15	1240	10.5	CALL	24	258	25.1	FALSE	-1.67	-0.14
2027-01-15	1260	10.2	CALL	0	393	25.51	FALSE	0	0
2027-01-15	1280	13.95	CALL	0	394	25.44	FALSE	0	0
2027-01-15	1300	7.63	CALL	5	337	25.94	FALSE	-0.47	-0.06
2027-01-15	1320	6.5	CALL	1	85	25.86	FALSE	6.5	0
2027-01-15	1340	6.1	CALL	0	134	26.15	FALSE	0	0
2027-01-15	1360	5.05	CALL	4	91	26.29	FALSE	5.05	0
2027-01-15	1380	4.5	CALL	1	190	26.59	FALSE	-0.81	-0.15
2027-01-15	1400	4.18	CALL	9	412	27.35	FALSE	-0.52	-0.11
2027-01-15	1420	3.65	CALL	1	113	27.74	FALSE	-0.58	-0.14
2027-01-15	1440	8.55	CALL	0	86	28.55	FALSE	0	0
2027-01-15	1460	7.67	CALL	0	224	28.33	FALSE	0	0
2027-01-15	1480	2.61	CALL	37	50	28.65	FALSE	-0.89	-0.25
2027-01-15	1500	2.5	CALL	5	436	28.68	FALSE	-0.5	-0.17
2027-01-15	1520	6.83	CALL	0	120	28.86	FALSE	0	0
2027-01-15	1540	5	CALL	0	91	29.59	FALSE	0	0
2027-01-15	1560	3.12	CALL	0	343	29.81	FALSE	0	0
2027-01-15	1580	1.6	CALL	157	339	30.28	FALSE	1.6	0
2027-01-15	1600	1.44	CALL	55	1636	29.51	FALSE	-0.58	-0.29
2027-01-15	440	0.47	PUT	0	380	41.6	FALSE	0	0
2027-01-15	450	0.42	PUT	0	56	42.87	FALSE	0	0
2027-01-15	460	0.45	PUT	0	77	39.84	FALSE	0	0
2027-01-15	470	0.51	PUT	0	56	39.75	FALSE	0	0
2027-01-15	480	0	PUT	0	88	43.56	FALSE	0	0
2027-01-15	490	0	PUT	0	25	41.25	FALSE	0	0
2027-01-15	500	0.7	PUT	0	778	36.57	FALSE	0	0
2027-01-15	520	0.83	PUT	0	51	36.38	FALSE	0	0
2027-01-15	540	1.18	PUT	0	73	39.41	FALSE	0	0
2027-01-15	560	1.4	PUT	0	629	35.73	FALSE	0	0
2027-01-15	580	1.74	PUT	0	355	32.88	FALSE	0	0
2027-01-15	600	1.93	PUT	0	397	31.01	FALSE	0	0
2027-01-15	620	2.14	PUT	0	83	31.66	FALSE	0	0
2027-01-15	640	3.3	PUT	0	96	29.03	FALSE	0	0
2027-01-15	660	3.45	PUT	0	194	30.48	FALSE	0	0
2027-01-15	680	5.1	PUT	0	215	29.07	FALSE	0	0
2027-01-15	700	6.45	PUT	4	969	28.48	FALSE	0.39	0.06
2027-01-15	720	8	PUT	22	195	28.01	FALSE	8	0
2027-01-15	740	8.65	PUT	0	256	27.36	FALSE	0	0
2027-01-15	760	11.3	PUT	5	512	26.99	FALSE	0.29	0.03
2027-01-15	780	14.52	PUT	38	738	26.45	FALSE	0.97	0.07
2027-01-15	800	18.15	PUT	20	1239	26.15	FALSE	2.45	0.16
2027-01-15	820	23	PUT	6	579	25.98	FALSE	2.14	0.1
2027-01-15	830	25.12	PUT	8	570	25.66	FALSE	2.13	0.09
2027-01-15	840	27.48	PUT	3	504	25.57	FALSE	1.46	0.06
2027-01-15	850	29.5	PUT	19	754	25.33	FALSE	2.4	0.09
2027-01-15	860	32.55	PUT	1	448	25.25	FALSE	2.65	0.09
2027-01-15	870	35.18	PUT	3	245	25.24	FALSE	1.18	0.03
2027-01-15	880	37.22	PUT	0	577	25.03	FALSE	0	0
2027-01-15	890	42.03	PUT	10	987	24.75	FALSE	3.76	0.1
2027-01-15	900	44.35	PUT	26	1234	24.58	FALSE	2.04	0.05
2027-01-15	910	49.4	PUT	2	82	24.54	FALSE	4.02	0.09
2027-01-15	920	50.48	PUT	2	342	24.51	FALSE	-1.22	-0.02
2027-01-15	925	56.05	PUT	1	6	24.69	FALSE	3.6	0.07
2027-01-15	930	55.1	PUT	2	159	24.55	FALSE	1.09	0.02
2027-01-15	935	61.25	PUT	3	2	24.53	FALSE	5.8	0.1
2027-01-15	940	61.35	PUT	6	218	24.17	FALSE	0.85	0.01
2027-01-15	945	63.55	PUT	7	44	24.1	FALSE	2.19	0.04
2027-01-15	950	65.65	PUT	6	269	24.02	TRUE	5.65	0.09
2027-01-15	955	69.67	PUT	2	25	24.26	TRUE	7.82	0.13
2027-01-15	960	72.17	PUT	3	171	24.21	TRUE	8.04	0.13
2027-01-15	965	36.9	PUT	0	3	23.96	TRUE	0	0
2027-01-15	970	73.53	PUT	0	481	24.19	TRUE	0	0
2027-01-15	975	78.2	PUT	0	28	24.36	TRUE	0	0
2027-01-15	980	84.2	PUT	1	562	24.1	TRUE	7.13	0.09
2027-01-15	985	81.89	PUT	0	105	23.99	TRUE	0	0
2027-01-15	990	84.7	PUT	0	336	24.13	TRUE	0	0
2027-01-15	995	76.05	PUT	0	43	23.7	TRUE	0	0
2027-01-15	1000	93.05	PUT	23	848	23.52	TRUE	1	0.01
2027-01-15	1005	42.65	PUT	0	1	23.66	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	23.61	TRUE	0	0
2027-01-15	1015	58.7	PUT	0	1	23.54	TRUE	0	0
2027-01-15	1020	110.9	PUT	2	265	23.52	TRUE	6.69	0.06
2027-01-15	1025	105.5	PUT	2	33	23.67	TRUE	105.5	0
2027-01-15	1030	111.56	PUT	0	21	23.46	TRUE	0	0
2027-01-15	1035	87.05	PUT	0	13	23.35	TRUE	0	0
2027-01-15	1040	113.77	PUT	0	277	23.4	TRUE	0	0
2027-01-15	1045	88.06	PUT	0	7	23.37	TRUE	0	0
2027-01-15	1050	127	PUT	0	12	23.35	TRUE	0	0
2027-01-15	1055	83.3	PUT	0	1	23.33	TRUE	0	0
2027-01-15	1060	85.9	PUT	0	88	23.26	TRUE	0	0
2027-01-15	1065	82.79	PUT	0	6	23.51	TRUE	0	0
2027-01-15	1070	85.43	PUT	0	14	23.48	TRUE	0	0
2027-01-15	1075	87.5	PUT	0	2	23.23	TRUE	0	0
2027-01-15	1080	142.5	PUT	0	66	23.44	TRUE	0	0
2027-01-15	1085	78	PUT	0	2	23.37	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	23.4	TRUE	0	0
2027-01-15	1095	109.64	PUT	0	1	23.37	TRUE	0	0
2027-01-15	1100	160.14	PUT	0	390	23.14	TRUE	0	0
2027-01-15	1105	0	PUT	0	0	23.35	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	23.43	TRUE	0	0
2027-01-15	1115	0	PUT	0	0	23.35	TRUE	0	0
2027-01-15	1120	142.65	PUT	0	28	23.35	TRUE	0	0
2027-01-15	1140	160	PUT	0	11	23.05	TRUE	0	0
2027-01-15	1160	0	PUT	0	1	23.1	TRUE	0	0
2027-01-15	1180	233	PUT	0	4	23.43	TRUE	0	0
2027-01-15	1200	247.7	PUT	0	5	23.55	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	24.2	TRUE	0	0
2027-01-15	1240	287.64	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	258.81	PUT	0	1	25.86	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	29.29	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	30.34	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	32.38	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	34.22	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	38.14	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	39.93	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	40.8	TRUE	0	0
2027-01-15	1580	527.55	PUT	0	0	41.66	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	42.5	TRUE	0	0
2027-03-19	520	0	CALL	0	4	39.48	TRUE	0	0
2027-03-19	540	0	CALL	0	0	38.17	TRUE	0	0
2027-03-19	560	0	CALL	0	0	36.86	TRUE	0	0
2027-03-19	580	0	CALL	0	1	36.26	TRUE	0	0
2027-03-19	600	361	CALL	4	4	34.98	TRUE	361	0
2027-03-19	620	0	CALL	0	0	34.14	TRUE	0	0
2027-03-19	640	0	CALL	0	1	32.82	TRUE	0	0
2027-03-19	660	367.8	CALL	0	0	31.75	TRUE	0	0
2027-03-19	680	382.24	CALL	0	1	31.48	TRUE	0	0
2027-03-19	700	270	CALL	4	6	30.72	TRUE	-8	-0.03
2027-03-19	720	0	CALL	0	0	29.99	TRUE	0	0
2027-03-19	740	0	CALL	0	0	29.22	TRUE	0	0
2027-03-19	760	0	CALL	0	0	28.47	TRUE	0	0
2027-03-19	780	210.25	CALL	0	7	28.18	TRUE	0	0
2027-03-19	800	187	CALL	4	8	27.61	TRUE	-7.27	-0.04
2027-03-19	820	0	CALL	0	16	27.37	TRUE	0	0
2027-03-19	830	227	CALL	0	21	27.03	TRUE	0	0
2027-03-19	840	248.9	CALL	0	11	26.9	TRUE	0	0
2027-03-19	850	205.93	CALL	0	29	26.74	TRUE	0	0
2027-03-19	860	141.15	CALL	2	18	26.55	TRUE	141.15	0
2027-03-19	870	140.9	CALL	2	4	26.51	TRUE	140.9	0
2027-03-19	880	187	CALL	0	10	26.34	TRUE	0	0
2027-03-19	890	212.5	CALL	0	4	26.26	TRUE	0	0
2027-03-19	900	124	CALL	15	32	25.77	TRUE	-2.56	-0.02
2027-03-19	910	117.5	CALL	0	2	25.95	TRUE	0	0
2027-03-19	920	113.22	CALL	0	5	25.96	TRUE	0	0
2027-03-19	930	131.38	CALL	0	30	25.81	TRUE	0	0
2027-03-19	940	99.13	CALL	54	19	25.66	TRUE	-7.37	-0.07
2027-03-19	950	92.75	CALL	9	14	25.26	FALSE	-5.35	-0.05
2027-03-19	960	87.47	CALL	1	41	25.48	FALSE	-5.38	-0.06
2027-03-19	970	83.75	CALL	2	19	25.67	FALSE	-7.73	-0.08
2027-03-19	980	79.7	CALL	30	48	25.04	FALSE	-3.82	-0.05
2027-03-19	990	76.5	CALL	0	39	25.27	FALSE	0	0
2027-03-19	1000	72	CALL	75	124	24.97	FALSE	-2.63	-0.04
2027-03-19	1010	104.07	CALL	0	46	24.98	FALSE	0	0
2027-03-19	1020	63.4	CALL	28	15	25.09	FALSE	-5.5	-0.08
2027-03-19	1030	63.25	CALL	0	30	24.76	FALSE	0	0
2027-03-19	1040	56.5	CALL	3	19	24.72	FALSE	-2.58	-0.04
2027-03-19	1050	52.5	CALL	2	38	24.76	FALSE	-6.81	-0.11
2027-03-19	1060	50.29	CALL	20	36	24.75	FALSE	50.29	0
2027-03-19	1080	43.68	CALL	2	50	24.91	FALSE	-2.02	-0.04
2027-03-19	1100	41.29	CALL	0	56	24.66	FALSE	0	0
2027-03-19	1120	37.1	CALL	0	24	24.56	FALSE	0	0
2027-03-19	1140	48.42	CALL	0	18	24.91	FALSE	0	0
2027-03-19	1160	27.55	CALL	10	22	24.65	FALSE	-1.13	-0.04
2027-03-19	1180	37.37	CALL	0	30	24.82	FALSE	0	0
2027-03-19	1200	20.5	CALL	1	76	24.86	FALSE	-2.52	-0.11
2027-03-19	1220	30.34	CALL	0	13	24.8	FALSE	0	0
2027-03-19	1240	29.31	CALL	0	15	24.76	FALSE	0	0
2027-03-19	1260	14.24	CALL	5	15	24.95	FALSE	-3.21	-0.18
2027-03-19	1280	20	CALL	0	10	25.39	FALSE	0	0
2027-03-19	1300	11.6	CALL	3	44	25.88	FALSE	-2.07	-0.15
2027-03-19	1320	11.59	CALL	0	8	25.87	FALSE	0	0
2027-03-19	1340	29.43	CALL	0	14	25.88	FALSE	0	0
2027-03-19	1360	14.07	CALL	0	11	25.87	FALSE	0	0
2027-03-19	1380	12.94	CALL	0	5	26.27	FALSE	0	0
2027-03-19	1400	6.75	CALL	2	14	26.42	FALSE	6.75	0
2027-03-19	1420	0	CALL	0	1	26.75	FALSE	0	0
2027-03-19	1440	13.9	CALL	0	0	26.76	FALSE	0	0
2027-03-19	1460	5.5	CALL	0	3	27.74	FALSE	0	0
2027-03-19	1480	9.86	CALL	0	31	27.62	FALSE	0	0
2027-03-19	1500	4.19	CALL	18	128	28.54	FALSE	4.19	0
2027-03-19	1520	5.93	CALL	0	79	29.15	FALSE	0	0
2027-03-19	1540	3.5	CALL	1	1	29.55	FALSE	-1.81	-0.34
2027-03-19	520	1.5	PUT	0	13	37.22	FALSE	0	0
2027-03-19	540	1.76	PUT	0	8	35.56	FALSE	0	0
2027-03-19	560	0	PUT	0	1	34.07	FALSE	0	0
2027-03-19	580	2.11	PUT	0	4	32.75	FALSE	0	0
2027-03-19	600	3.2	PUT	0	6	30.23	FALSE	0	0
2027-03-19	620	3.91	PUT	0	2	28.67	FALSE	0	0
2027-03-19	640	4.57	PUT	0	7	28.72	FALSE	0	0
2027-03-19	660	5.58	PUT	0	27	29.79	FALSE	0	0
2027-03-19	680	7.1	PUT	0	12	28.19	FALSE	0	0
2027-03-19	700	8.92	PUT	1	104	27.99	FALSE	0.57	0.07
2027-03-19	720	8.5	PUT	0	9	27.64	FALSE	0	0
2027-03-19	740	10.15	PUT	0	70	26.63	FALSE	0	0
2027-03-19	760	8.27	PUT	0	38	26.2	FALSE	0	0
2027-03-19	780	18.55	PUT	6	42	26.56	FALSE	0.57	0.03
2027-03-19	800	22.9	PUT	30	63	25.86	FALSE	2.2	0.11
2027-03-19	820	26	PUT	1	4	25.87	FALSE	1.09	0.04
2027-03-19	830	17.55	PUT	0	10	25.63	FALSE	0	0
2027-03-19	840	32.3	PUT	1	148	25.52	FALSE	-0.05	-0
2027-03-19	850	33.5	PUT	0	28	25.31	FALSE	0	0
2027-03-19	860	34.5	PUT	0	45	25.29	FALSE	0	0
2027-03-19	870	40	PUT	0	26	25.02	FALSE	0	0
2027-03-19	880	45.5	PUT	1	19	24.75	FALSE	4.4	0.11
2027-03-19	890	30.65	PUT	0	35	24.98	FALSE	0	0
2027-03-19	900	51.78	PUT	2	80	24.68	FALSE	-0.02	-0
2027-03-19	910	53	PUT	3	21	24.51	FALSE	53	0
2027-03-19	920	57.57	PUT	0	204	24.55	FALSE	0	0
2027-03-19	930	64.67	PUT	21	36	24.46	FALSE	2.65	0.04
2027-03-19	940	66.85	PUT	20	16	24.24	FALSE	66.85	0
2027-03-19	950	75.05	PUT	49	166	24.48	TRUE	1.41	0.02
2027-03-19	960	75.5	PUT	1	22	24.43	TRUE	75.5	0
2027-03-19	970	0	PUT	0	9	24.15	TRUE	0	0
2027-03-19	980	86.05	PUT	0	12	24.16	TRUE	0	0
2027-03-19	990	73	PUT	0	30	24.28	TRUE	0	0
2027-03-19	1000	96.01	PUT	0	52	24.08	TRUE	0	0
2027-03-19	1010	79.22	PUT	0	24	23.95	TRUE	0	0
2027-03-19	1020	85.59	PUT	0	10	24.03	TRUE	0	0
2027-03-19	1030	82.73	PUT	0	35	24.02	TRUE	0	0
2027-03-19	1040	76.18	PUT	0	24	23.81	TRUE	0	0
2027-03-19	1050	81.52	PUT	0	18	23.94	TRUE	0	0
2027-03-19	1060	89.95	PUT	0	4	23.78	TRUE	0	0
2027-03-19	1080	77.6	PUT	0	14	23.6	TRUE	0	0
2027-03-19	1100	99.1	PUT	0	1	23.5	TRUE	0	0
2027-03-19	1120	97.05	PUT	0	4	23.78	TRUE	0	0
2027-03-19	1140	142.02	PUT	0	13	23.4	TRUE	0	0
2027-03-19	1160	120.35	PUT	0	1	23.36	TRUE	0	0
2027-03-19	1180	130.95	PUT	0	8	23.34	TRUE	0	0
2027-03-19	1200	145.05	PUT	0	22	23.09	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	22.93	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1280	249.15	PUT	0	0	0	TRUE	0	0
2027-03-19	1300	0	PUT	0	0	26.55	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	27.54	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	28.51	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	29.47	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	30.45	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	32.32	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	33.16	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	34.08	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	35.78	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	36.62	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	600	365.65	CALL	2	3	33.31	TRUE	-15.49	-0.04
2027-06-17	620	401.79	CALL	0	1	33.02	TRUE	0	0
2027-06-17	640	336.45	CALL	1	1	31.7	TRUE	336.45	0
2027-06-17	660	0	CALL	0	0	31.35	TRUE	0	0
2027-06-17	680	0	CALL	0	0	30.43	TRUE	0	0
2027-06-17	700	0	CALL	0	0	30.02	TRUE	0	0
2027-06-17	720	321.35	CALL	0	3	29.32	TRUE	0	0
2027-06-17	740	250.85	CALL	2	7	28.99	TRUE	-1.1	-0
2027-06-17	760	229	CALL	2	0	28.11	TRUE	229	0
2027-06-17	780	214.05	CALL	1	1	27.55	TRUE	214.05	0
2027-06-17	800	206.5	CALL	0	10	27.49	TRUE	0	0
2027-06-17	820	192.85	CALL	0	4	27.13	TRUE	0	0
2027-06-17	840	176.3	CALL	1	18	26.61	TRUE	-4.9	-0.03
2027-06-17	860	160	CALL	7	6	26.61	TRUE	-5.63	-0.03
2027-06-17	880	148	CALL	5	0	26.32	TRUE	148	0
2027-06-17	900	131.5	CALL	5	7	25.93	TRUE	-11.7	-0.08
2027-06-17	920	126.2	CALL	2	4	26.11	TRUE	-1.8	-0.01
2027-06-17	940	110.7	CALL	8	31	25.48	TRUE	-8.4	-0.07
2027-06-17	960	115.25	CALL	0	14	25.58	FALSE	0	0
2027-06-17	980	96.7	CALL	5	16	25.54	FALSE	-6.8	-0.07
2027-06-17	1000	89.85	CALL	11	81	25.15	FALSE	-6.63	-0.07
2027-06-17	1020	81.31	CALL	1	48	25.34	FALSE	-2.56	-0.03
2027-06-17	1040	76.5	CALL	0	9	24.86	FALSE	0	0
2027-06-17	1060	62	CALL	5	199	25.26	FALSE	-5.67	-0.08
2027-06-17	1080	61.58	CALL	0	22	24.73	FALSE	0	0
2027-06-17	1100	54	CALL	2	64	24.84	FALSE	-2.32	-0.04
2027-06-17	1120	52.75	CALL	0	20	24.99	FALSE	0	0
2027-06-17	1140	46.17	CALL	0	28	24.61	FALSE	0	0
2027-06-17	1160	63.15	CALL	0	10	24.84	FALSE	0	0
2027-06-17	1180	42.08	CALL	0	19	24.84	FALSE	0	0
2027-06-17	1200	31	CALL	5	32	24.87	FALSE	-2.94	-0.09
2027-06-17	1220	48	CALL	0	10	25.32	FALSE	0	0
2027-06-17	1240	28.26	CALL	0	16	25.01	FALSE	0	0
2027-06-17	1260	55.3	CALL	0	7	25.18	FALSE	0	0
2027-06-17	1280	0	CALL	0	0	25.29	FALSE	0	0
2027-06-17	1300	21.1	CALL	0	52	25.05	FALSE	0	0
2027-06-17	1320	32.9	CALL	0	6	25.42	FALSE	0	0
2027-06-17	1340	15.79	CALL	1	46	25.26	FALSE	15.79	0
2027-06-17	1360	39.35	CALL	0	20	25.47	FALSE	0	0
2027-06-17	1380	36.2	CALL	0	1	26.04	FALSE	0	0
2027-06-17	1400	14	CALL	0	53	25.88	FALSE	0	0
2027-06-17	1420	30.2	CALL	0	6	26.02	FALSE	0	0
2027-06-17	1440	9.63	CALL	5	0	25.72	FALSE	9.63	0
2027-06-17	1460	0	CALL	0	0	26.3	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	27.26	FALSE	0	0
2027-06-17	1500	7.95	CALL	12	48	26.52	FALSE	-3.05	-0.28
2027-06-17	1520	19.16	CALL	0	1	27.29	FALSE	0	0
2027-06-17	1540	7	CALL	2	15	27.1	FALSE	-0.19	-0.03
2027-06-17	600	5.01	PUT	19	1	29.46	FALSE	5.01	0
2027-06-17	620	4.45	PUT	0	48	28.25	FALSE	0	0
2027-06-17	640	6.9	PUT	0	22	29.17	FALSE	0	0
2027-06-17	660	8.7	PUT	0	12	27.49	FALSE	0	0
2027-06-17	680	10.6	PUT	1	6	27.82	FALSE	10.6	0
2027-06-17	700	12.2	PUT	0	8	27.05	FALSE	0	0
2027-06-17	720	15.4	PUT	4	9	26.83	FALSE	0.59	0.04
2027-06-17	740	18.01	PUT	1	24	25.95	FALSE	0.81	0.05
2027-06-17	760	21.28	PUT	3	32	25.85	FALSE	0.28	0.01
2027-06-17	780	25.1	PUT	1	22	26.28	FALSE	25.1	0
2027-06-17	800	30.32	PUT	22	315	25.75	FALSE	2.47	0.09
2027-06-17	820	33.9	PUT	1	9	25.35	FALSE	0.06	0
2027-06-17	840	38.5	PUT	0	40	25.45	FALSE	0	0
2027-06-17	860	46	PUT	3	9	25.24	FALSE	1.65	0.04
2027-06-17	880	53	PUT	1	53	25.25	FALSE	1.56	0.03
2027-06-17	900	59.45	PUT	0	93	24.91	FALSE	0	0
2027-06-17	920	68.3	PUT	1	37	24.78	FALSE	68.3	0
2027-06-17	940	78.7	PUT	4	24	24.28	FALSE	3.3	0.04
2027-06-17	960	85.75	PUT	0	41	24.43	TRUE	0	0
2027-06-17	980	100.1	PUT	3	25	24.46	TRUE	5.3	0.06
2027-06-17	1000	106.38	PUT	0	58	24.3	TRUE	0	0
2027-06-17	1020	117.46	PUT	0	24	24.12	TRUE	0	0
2027-06-17	1040	91.1	PUT	0	72	24.13	TRUE	0	0
2027-06-17	1060	115.13	PUT	0	9	24.11	TRUE	0	0
2027-06-17	1080	130.54	PUT	0	21	23.57	TRUE	0	0
2027-06-17	1100	104	PUT	0	19	24.07	TRUE	0	0
2027-06-17	1120	131.85	PUT	0	9	23.59	TRUE	0	0
2027-06-17	1140	201.07	PUT	0	11	23.75	TRUE	0	0
2027-06-17	1160	152	PUT	0	8	23.67	TRUE	0	0
2027-06-17	1180	167.45	PUT	0	11	23.59	TRUE	0	0
2027-06-17	1200	161.3	PUT	0	4	23.43	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	23.64	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	23.89	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	23.86	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	24.22	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	25.16	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	27.87	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	28.74	TRUE	0	0
2027-06-17	1400	316	PUT	0	0	29.59	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	30.43	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	32.06	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1500	464.91	PUT	0	0	33.63	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	35.16	TRUE	0	0
2028-01-21	430	670	CALL	0	15	42.4	TRUE	0	0
2028-01-21	440	635	CALL	0	4	41.79	TRUE	0	0
2028-01-21	450	627	CALL	0	12	41.17	TRUE	0	0
2028-01-21	460	0	CALL	0	1	40.55	TRUE	0	0
2028-01-21	470	0	CALL	0	1	39.94	TRUE	0	0
2028-01-21	480	0	CALL	0	1	39.32	TRUE	0	0
2028-01-21	490	0	CALL	0	16	38.7	TRUE	0	0
2028-01-21	500	0	CALL	0	32	38.08	TRUE	0	0
2028-01-21	520	0	CALL	0	14	36.84	TRUE	0	0
2028-01-21	540	0	CALL	0	33	35.61	TRUE	0	0
2028-01-21	560	0	CALL	0	15	34.39	TRUE	0	0
2028-01-21	580	402.85	CALL	1	12	33.79	TRUE	402.85	0
2028-01-21	600	380.19	CALL	1	44	33.11	TRUE	380.19	0
2028-01-21	620	464.5	CALL	0	15	32.36	TRUE	0	0
2028-01-21	640	347.35	CALL	10	13	31.55	TRUE	347.35	0
2028-01-21	660	342	CALL	2	49	30.93	TRUE	342	0
2028-01-21	680	377.16	CALL	0	13	30.44	TRUE	0	0
2028-01-21	700	316.5	CALL	0	41	29.87	TRUE	0	0
2028-01-21	720	291.75	CALL	0	40	29.31	TRUE	0	0
2028-01-21	740	0	CALL	0	27	29.02	TRUE	0	0
2028-01-21	760	255	CALL	1	33	28.7	TRUE	-6.25	-0.02
2028-01-21	780	240.05	CALL	12	68	28.16	TRUE	-8.55	-0.03
2028-01-21	800	234.45	CALL	0	48	27.92	TRUE	0	0
2028-01-21	820	230.64	CALL	0	11	27.66	TRUE	0	0
2028-01-21	830	214	CALL	1	7	27.41	TRUE	-9	-0.04
2028-01-21	840	295	CALL	0	20	27.18	TRUE	0	0
2028-01-21	850	204	CALL	0	71	26.88	TRUE	0	0
2028-01-21	860	194.1	CALL	12	70	26.98	TRUE	-6.18	-0.03
2028-01-21	870	187.5	CALL	9	38	26.81	TRUE	187.5	0
2028-01-21	880	185.1	CALL	0	67	26.58	TRUE	0	0
2028-01-21	890	176.45	CALL	7	53	26.49	TRUE	-5.55	-0.03
2028-01-21	900	171.77	CALL	15	236	26.59	TRUE	-4.23	-0.02
2028-01-21	910	209.5	CALL	0	183	26.33	TRUE	0	0
2028-01-21	920	155	CALL	3	58	26.4	TRUE	155	0
2028-01-21	930	0	CALL	0	9	26.28	TRUE	0	0
2028-01-21	940	153.1	CALL	1	81	26.24	TRUE	-1.01	-0.01
2028-01-21	950	146	CALL	15	221	26.11	FALSE	-2.5	-0.02
2028-01-21	960	138.26	CALL	6	19	25.8	FALSE	-5.49	-0.04
2028-01-21	970	139.86	CALL	0	67	25.75	FALSE	0	0
2028-01-21	980	130.9	CALL	3	76	25.82	FALSE	-3	-0.02
2028-01-21	990	123.26	CALL	1	42	25.64	FALSE	-7.45	-0.06
2028-01-21	1000	117	CALL	7	184	25.98	FALSE	-6.18	-0.05
2028-01-21	1010	156.55	CALL	0	34	25.63	FALSE	0	0
2028-01-21	1020	111.7	CALL	1	113	25.43	FALSE	-8.93	-0.07
2028-01-21	1030	141.59	CALL	0	35	25.42	FALSE	0	0
2028-01-21	1040	105.34	CALL	2	99	25.58	FALSE	-2.31	-0.02
2028-01-21	1050	98	CALL	2	71	25.37	FALSE	-9	-0.08
2028-01-21	1060	104.16	CALL	0	69	25.3	FALSE	0	0
2028-01-21	1080	90.29	CALL	1	138	25.2	FALSE	-6.71	-0.07
2028-01-21	1100	83.92	CALL	5	110	25.16	FALSE	-8.56	-0.09
2028-01-21	1120	77.8	CALL	1	26	25.18	FALSE	-5.2	-0.06
2028-01-21	1140	72.85	CALL	9	34	25.02	FALSE	-2.75	-0.04
2028-01-21	1160	67	CALL	10	32	25.08	FALSE	-5.52	-0.08
2028-01-21	1180	63.15	CALL	7	69	25.12	FALSE	63.15	0
2028-01-21	1200	58.25	CALL	13	345	24.97	FALSE	-5.75	-0.09
2028-01-21	1220	53.15	CALL	2	90	25.21	FALSE	-4.9	-0.08
2028-01-21	1240	51.68	CALL	1	91	25.26	FALSE	51.68	0
2028-01-21	1260	45.8	CALL	15	65	25.03	FALSE	-0.35	-0.01
2028-01-21	1280	42.9	CALL	12	57	25.03	FALSE	42.9	0
2028-01-21	1300	39.8	CALL	23	79	25.42	FALSE	-4.2	-0.1
2028-01-21	1320	38.05	CALL	0	43	25.23	FALSE	0	0
2028-01-21	1340	37.9	CALL	0	49	25.46	FALSE	0	0
2028-01-21	1360	34.44	CALL	1	45	25.33	FALSE	-0.67	-0.02
2028-01-21	1380	30.3	CALL	28	269	25.41	FALSE	-2.6	-0.08
2028-01-21	1400	32	CALL	0	117	25.52	FALSE	0	0
2028-01-21	1420	29.23	CALL	0	369	25.68	FALSE	0	0
2028-01-21	1440	28	CALL	0	82	25.45	FALSE	0	0
2028-01-21	1460	23.77	CALL	2	45	25.13	FALSE	-1.83	-0.07
2028-01-21	1480	21.8	CALL	40	53	25.44	FALSE	21.8	0
2028-01-21	1500	21.81	CALL	1	108	25.7	FALSE	-2.19	-0.09
2028-01-21	1520	28.55	CALL	0	172	25.72	FALSE	0	0
2028-01-21	1540	17.5	CALL	5	136	26.35	FALSE	-3.46	-0.17
2028-01-21	430	2.63	PUT	0	133	35.07	FALSE	0	0
2028-01-21	440	2.55	PUT	0	67	34.28	FALSE	0	0
2028-01-21	450	2.79	PUT	0	22	32.47	FALSE	0	0
2028-01-21	460	0	PUT	0	36	32.89	FALSE	0	0
2028-01-21	470	3.15	PUT	0	13	34.58	FALSE	0	0
2028-01-21	480	2.15	PUT	0	2	30.83	FALSE	0	0
2028-01-21	490	3.35	PUT	0	4	29.56	FALSE	0	0
2028-01-21	500	4.52	PUT	9	71	30.98	FALSE	4.52	0
2028-01-21	520	4.9	PUT	0	39	29.76	FALSE	0	0
2028-01-21	540	0	PUT	0	53	28.79	FALSE	0	0
2028-01-21	560	6.54	PUT	0	38	29.8	FALSE	0	0
2028-01-21	580	0	PUT	0	14	29.68	FALSE	0	0
2028-01-21	600	9.6	PUT	0	88	28.69	FALSE	0	0
2028-01-21	620	0	PUT	0	32	28.22	FALSE	0	0
2028-01-21	640	12.6	PUT	0	188	28.29	FALSE	0	0
2028-01-21	660	15.08	PUT	0	35	27.47	FALSE	0	0
2028-01-21	680	0	PUT	0	29	27.47	FALSE	0	0
2028-01-21	700	21	PUT	1	122	26.5	FALSE	0.37	0.02
2028-01-21	720	24.09	PUT	0	38	26.27	FALSE	0	0
2028-01-21	740	23.7	PUT	0	227	26.54	FALSE	0	0
2028-01-21	760	26.8	PUT	0	208	26.12	FALSE	0	0
2028-01-21	780	35.8	PUT	0	22	25.63	FALSE	0	0
2028-01-21	800	42	PUT	0	305	25.41	FALSE	0	0
2028-01-21	820	35.35	PUT	0	89	25.06	FALSE	0	0
2028-01-21	830	41.2	PUT	0	14	25.27	FALSE	0	0
2028-01-21	840	53.43	PUT	0	20	25.11	FALSE	0	0
2028-01-21	850	58.76	PUT	2	178	24.83	FALSE	3.76	0.07
2028-01-21	860	60.5	PUT	0	44	24.87	FALSE	0	0
2028-01-21	870	59.65	PUT	0	51	24.91	FALSE	0	0
2028-01-21	880	55.43	PUT	0	141	24.74	FALSE	0	0
2028-01-21	890	73.22	PUT	1	343	24.79	FALSE	2.77	0.04
2028-01-21	900	74.07	PUT	0	321	24.76	FALSE	0	0
2028-01-21	910	65.84	PUT	0	140	24.55	FALSE	0	0
2028-01-21	920	68.25	PUT	0	34	24.57	FALSE	0	0
2028-01-21	930	87.05	PUT	0	76	24.45	FALSE	0	0
2028-01-21	940	68.84	PUT	0	55	24.34	FALSE	0	0
2028-01-21	950	96.18	PUT	0	84	24.22	TRUE	0	0
2028-01-21	960	98	PUT	0	32	24.38	TRUE	0	0
2028-01-21	970	79.44	PUT	0	33	24.17	TRUE	0	0
2028-01-21	980	109.3	PUT	0	42	24.18	TRUE	0	0
2028-01-21	990	117.48	PUT	0	29	24.27	TRUE	0	0
2028-01-21	1000	124.71	PUT	3	247	24.02	TRUE	2.71	0.02
2028-01-21	1010	128	PUT	0	65	24.02	TRUE	0	0
2028-01-21	1020	82.95	PUT	0	36	24.07	TRUE	0	0
2028-01-21	1030	0	PUT	0	19	23.86	TRUE	0	0
2028-01-21	1040	122.3	PUT	0	14	23.94	TRUE	0	0
2028-01-21	1050	0	PUT	0	19	23.93	TRUE	0	0
2028-01-21	1060	99.15	PUT	0	39	23.96	TRUE	0	0
2028-01-21	1080	130.54	PUT	0	9	23.82	TRUE	0	0
2028-01-21	1100	185	PUT	0	31	23.78	TRUE	0	0
2028-01-21	1120	0	PUT	0	6	23.54	TRUE	0	0
2028-01-21	1140	180.09	PUT	0	10	23.63	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	23.64	TRUE	0	0
2028-01-21	1180	0	PUT	0	10	23.67	TRUE	0	0
2028-01-21	1200	268.26	PUT	1	34	23.64	TRUE	268.26	0
2028-01-21	1220	186.05	PUT	0	16	23.68	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	23.41	TRUE	0	0
2028-01-21	1260	212.3	PUT	0	1	23.7	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	23.7	TRUE	0	0
2028-01-21	1300	349.87	PUT	0	10	23.71	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	24.53	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	25.31	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	26.82	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	27.56	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	28.28	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	28.99	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	29.69	TRUE	0	0
2028-01-21	1500	547.34	PUT	0	0	30.38	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	31.06	TRUE	0	0
2028-01-21	1540	470.39	PUT	0	0	31.73	TRUE	0	0
2028-06-16	450	610	CALL	0	3	37.28	TRUE	0	0
2028-06-16	460	0	CALL	0	0	36.58	TRUE	0	0
2028-06-16	470	0	CALL	0	2	36.31	TRUE	0	0
2028-06-16	480	0	CALL	0	0	35.61	TRUE	0	0
2028-06-16	490	0	CALL	0	0	35.32	TRUE	0	0
2028-06-16	500	0	CALL	0	0	34.63	TRUE	0	0
2028-06-16	510	0	CALL	0	0	34.32	TRUE	0	0
2028-06-16	520	0	CALL	0	14	33.64	TRUE	0	0
2028-06-16	530	0	CALL	0	0	33.3	TRUE	0	0
2028-06-16	540	0	CALL	0	0	32.96	TRUE	0	0
2028-06-16	550	0	CALL	0	1	32.6	TRUE	0	0
2028-06-16	560	0	CALL	0	0	32.23	TRUE	0	0
2028-06-16	570	0	CALL	0	1	31.84	TRUE	0	0
2028-06-16	580	0	CALL	0	1	31.45	TRUE	0	0
2028-06-16	590	0	CALL	0	0	31.05	TRUE	0	0
2028-06-16	600	0	CALL	0	4	30.89	TRUE	0	0
2028-06-16	610	0	CALL	0	2	30.71	TRUE	0	0
2028-06-16	620	375.25	CALL	16	0	30.51	TRUE	375.25	0
2028-06-16	630	0	CALL	0	1	30.05	TRUE	0	0
2028-06-16	640	0	CALL	0	0	29.82	TRUE	0	0
2028-06-16	650	0	CALL	0	2	29.56	TRUE	0	0
2028-06-16	660	0	CALL	0	1	29.49	TRUE	0	0
2028-06-16	670	0	CALL	0	6	29.19	TRUE	0	0
2028-06-16	680	327.8	CALL	5	1	29.06	TRUE	327.8	0
2028-06-16	690	394.16	CALL	0	2	28.92	TRUE	0	0
2028-06-16	700	381.3	CALL	0	2	28.57	TRUE	0	0
2028-06-16	710	0	CALL	0	0	28.55	TRUE	0	0
2028-06-16	720	0	CALL	0	0	28.26	TRUE	0	0
2028-06-16	730	381.74	CALL	0	7	28.1	TRUE	0	0
2028-06-16	740	0	CALL	0	0	28.01	TRUE	0	0
2028-06-16	750	284.8	CALL	2	12	27.99	TRUE	-5.31	-0.02
2028-06-16	760	0	CALL	0	2	27.84	TRUE	0	0
2028-06-16	770	0	CALL	0	0	27.58	TRUE	0	0
2028-06-16	780	0	CALL	0	1	27.39	TRUE	0	0
2028-06-16	790	256.35	CALL	10	5	27.46	TRUE	256.35	0
2028-06-16	800	244	CALL	1	6	27.23	TRUE	-5.25	-0.02
2028-06-16	810	249.41	CALL	0	9	27.23	TRUE	0	0
2028-06-16	820	237.9	CALL	17	3	26.97	TRUE	237.9	0
2028-06-16	830	300.9	CALL	0	1	26.94	TRUE	0	0
2028-06-16	840	226.5	CALL	2	106	26.74	TRUE	226.5	0
2028-06-16	850	219.55	CALL	2	5	26.79	TRUE	219.55	0
2028-06-16	860	253.48	CALL	0	102	26.69	TRUE	0	0
2028-06-16	870	0	CALL	0	0	26.56	TRUE	0	0
2028-06-16	880	252.85	CALL	0	2	26.42	TRUE	0	0
2028-06-16	890	0	CALL	0	4	26.47	TRUE	0	0
2028-06-16	900	190	CALL	3	32	26.39	TRUE	190	0
2028-06-16	910	0	CALL	0	2	26.09	TRUE	0	0
2028-06-16	920	181.55	CALL	0	24	26.3	TRUE	0	0
2028-06-16	930	0	CALL	0	5	26.14	TRUE	0	0
2028-06-16	940	0	CALL	0	8	25.96	TRUE	0	0
2028-06-16	950	174.76	CALL	1	18	26.06	FALSE	-0.24	-0
2028-06-16	960	161	CALL	0	8	26.02	FALSE	0	0
2028-06-16	970	227.91	CALL	0	12	25.9	FALSE	0	0
2028-06-16	980	256	CALL	0	12	25.81	FALSE	0	0
2028-06-16	990	153.18	CALL	0	9	25.61	FALSE	0	0
2028-06-16	1000	151.24	CALL	1	14	25.69	FALSE	151.24	0
2028-06-16	1010	176.5	CALL	0	5	25.6	FALSE	0	0
2028-06-16	1020	233.64	CALL	0	11	25.57	FALSE	0	0
2028-06-16	1030	128.35	CALL	2	20	25.65	FALSE	128.35	0
2028-06-16	1040	205	CALL	0	14	25.5	FALSE	0	0
2028-06-16	1050	152.81	CALL	0	5	25.6	FALSE	0	0
2028-06-16	1060	149.6	CALL	0	5	25.52	FALSE	0	0
2028-06-16	1070	145.6	CALL	0	1	25.51	FALSE	0	0
2028-06-16	1080	0	CALL	0	9	25.49	FALSE	0	0
2028-06-16	1090	0	CALL	0	2	25.45	FALSE	0	0
2028-06-16	1100	105	CALL	1	164	25.53	FALSE	2	0.02
2028-06-16	1110	186.5	CALL	0	3	25.33	FALSE	0	0
2028-06-16	1120	100	CALL	1	2	25.35	FALSE	100	0
2028-06-16	1130	0	CALL	0	1	25.33	FALSE	0	0
2028-06-16	1140	121.55	CALL	0	0	25.4	FALSE	0	0
2028-06-16	1150	93.5	CALL	0	14	25.23	FALSE	0	0
2028-06-16	1160	118	CALL	0	20	25.51	FALSE	0	0
2028-06-16	1170	0	CALL	0	2	25.44	FALSE	0	0
2028-06-16	1180	0	CALL	0	20	25.45	FALSE	0	0
2028-06-16	1190	0	CALL	0	4	25.46	FALSE	0	0
2028-06-16	1200	83	CALL	0	123	25.29	FALSE	0	0
2028-06-16	1220	71.2	CALL	2	34	25.57	FALSE	71.2	0
2028-06-16	1240	71.1	CALL	2	15	25.33	FALSE	71.1	0
2028-06-16	1260	0	CALL	0	30	25.6	FALSE	0	0
2028-06-16	1280	83.4	CALL	0	7	25.69	FALSE	0	0
2028-06-16	1300	86.87	CALL	0	11	25.82	FALSE	0	0
2028-06-16	1320	86.54	CALL	0	55	25.79	FALSE	0	0
2028-06-16	1340	0	CALL	0	31	25.92	FALSE	0	0
2028-06-16	1360	62.5	CALL	0	10	26.06	FALSE	0	0
2028-06-16	1380	47.37	CALL	0	146	25.82	FALSE	0	0
2028-06-16	1400	65.6	CALL	0	19	26.13	FALSE	0	0
2028-06-16	1420	0	CALL	0	2	26.04	FALSE	0	0
2028-06-16	1440	38.1	CALL	1	51	26.16	FALSE	38.1	0
2028-06-16	1460	38.7	CALL	0	33	26.04	FALSE	0	0
2028-06-16	1480	46.55	CALL	0	31	26.31	FALSE	0	0
2028-06-16	1500	34.8	CALL	0	197	26.08	FALSE	0	0
2028-06-16	1520	33.35	CALL	0	145	26.3	FALSE	0	0
2028-06-16	1540	30.5	CALL	3	68	26.43	FALSE	-1.25	-0.04
2028-06-16	450	3.25	PUT	0	77	31.97	FALSE	0	0
2028-06-16	460	0	PUT	0	13	31.95	FALSE	0	0
2028-06-16	470	0	PUT	0	5	31.88	FALSE	0	0
2028-06-16	480	0	PUT	0	1	30.83	FALSE	0	0
2028-06-16	490	4.23	PUT	0	9	29.92	FALSE	0	0
2028-06-16	500	0	PUT	0	27	29.5	FALSE	0	0
2028-06-16	510	0	PUT	0	6	29.28	FALSE	0	0
2028-06-16	520	0	PUT	0	2	29.62	FALSE	0	0
2028-06-16	530	6.2	PUT	0	16	29.75	FALSE	0	0
2028-06-16	540	0	PUT	0	2	29.07	FALSE	0	0
2028-06-16	550	0	PUT	0	3	29.06	FALSE	0	0
2028-06-16	560	0	PUT	0	1	29.04	FALSE	0	0
2028-06-16	570	0	PUT	0	1	28.65	FALSE	0	0
2028-06-16	580	0	PUT	0	1	28.57	FALSE	0	0
2028-06-16	590	10.5	PUT	0	46	28.44	FALSE	0	0
2028-06-16	600	10.95	PUT	0	11	27.93	FALSE	0	0
2028-06-16	610	0	PUT	0	29	28.04	FALSE	0	0
2028-06-16	620	0	PUT	0	2	28.22	FALSE	0	0
2028-06-16	630	0	PUT	0	22	27.21	FALSE	0	0
2028-06-16	640	14.8	PUT	0	2	27.64	FALSE	0	0
2028-06-16	650	15.15	PUT	0	33	27.11	FALSE	0	0
2028-06-16	660	0	PUT	0	8	27.05	FALSE	0	0
2028-06-16	670	0	PUT	0	25	26.95	FALSE	0	0
2028-06-16	680	0	PUT	0	2	26.92	FALSE	0	0
2028-06-16	690	24.96	PUT	4	18	27.07	FALSE	24.96	0
2028-06-16	700	0	PUT	0	6	26.64	FALSE	0	0
2028-06-16	710	0	PUT	0	10	26.55	FALSE	0	0
2028-06-16	720	0	PUT	0	45	26.33	FALSE	0	0
2028-06-16	730	0	PUT	0	3	26.36	FALSE	0	0
2028-06-16	740	23.88	PUT	0	41	26.39	FALSE	0	0
2028-06-16	750	35.18	PUT	0	27	26.05	FALSE	0	0
2028-06-16	760	0	PUT	0	14	26.05	FALSE	0	0
2028-06-16	770	0	PUT	0	7	25.93	FALSE	0	0
2028-06-16	780	0	PUT	0	1	25.67	FALSE	0	0
2028-06-16	790	0	PUT	0	0	25.7	FALSE	0	0
2028-06-16	800	46.7	PUT	2	26	25.87	FALSE	-0.4	-0.01
2028-06-16	810	0	PUT	0	3	25.52	FALSE	0	0
2028-06-16	820	47.92	PUT	0	10	25.57	FALSE	0	0
2028-06-16	830	49.55	PUT	0	17	25.58	FALSE	0	0
2028-06-16	840	45	PUT	0	5	25.38	FALSE	0	0
2028-06-16	850	65.65	PUT	3	9	25.44	FALSE	65.65	0
2028-06-16	860	67.65	PUT	4	5	25.08	FALSE	67.65	0
2028-06-16	870	0	PUT	0	13	25.3	FALSE	0	0
2028-06-16	880	0	PUT	0	22	25.18	FALSE	0	0
2028-06-16	890	80.76	PUT	1	20	25.23	FALSE	1.76	0.02
2028-06-16	900	79.94	PUT	0	53	25.07	FALSE	0	0
2028-06-16	910	54	PUT	0	4	25.12	FALSE	0	0
2028-06-16	920	93.54	PUT	11	11	25.13	FALSE	2.51	0.03
2028-06-16	930	0	PUT	0	1	24.97	FALSE	0	0
2028-06-16	940	70	PUT	0	2	24.93	FALSE	0	0
2028-06-16	950	104.48	PUT	0	55	25.01	TRUE	0	0
2028-06-16	960	92.85	PUT	0	8	24.92	TRUE	0	0
2028-06-16	970	0	PUT	0	0	24.77	TRUE	0	0
2028-06-16	980	0	PUT	0	11	24.78	TRUE	0	0
2028-06-16	990	126.06	PUT	2	5	24.66	TRUE	126.06	0
2028-06-16	1000	100	PUT	0	20	24.63	TRUE	0	0
2028-06-16	1010	137.01	PUT	1	6	24.62	TRUE	137.01	0
2028-06-16	1020	147	PUT	1	11	24.74	TRUE	147	0
2028-06-16	1030	115.68	PUT	0	13	24.57	TRUE	0	0
2028-06-16	1040	0	PUT	0	1	24.58	TRUE	0	0
2028-06-16	1050	0	PUT	0	1	24.48	TRUE	0	0
2028-06-16	1060	112.5	PUT	0	1	24.49	TRUE	0	0
2028-06-16	1070	117.29	PUT	0	6	24.48	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	24.44	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	24.29	TRUE	0	0
2028-06-16	1100	192.19	PUT	0	25	24.23	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	24.31	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	24.3	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	24.26	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	24.39	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	24.26	TRUE	0	0
2028-06-16	1160	175.2	PUT	0	89	24.34	TRUE	0	0
2028-06-16	1170	181.3	PUT	0	90	24.39	TRUE	0	0
2028-06-16	1180	0	PUT	0	0	24.36	TRUE	0	0
2028-06-16	1190	0	PUT	0	0	24.45	TRUE	0	0
2028-06-16	1200	0	PUT	0	1	24.24	TRUE	0	0
2028-06-16	1220	0	PUT	0	0	24.31	TRUE	0	0
2028-06-16	1240	0	PUT	0	1	24.47	TRUE	0	0
2028-06-16	1260	0	PUT	0	0	24.39	TRUE	0	0
2028-06-16	1280	0	PUT	0	0	24.56	TRUE	0	0
2028-06-16	1300	351.8	PUT	0	32	24.39	TRUE	0	0
2028-06-16	1320	0	PUT	0	0	24.63	TRUE	0	0
2028-06-16	1340	0	PUT	0	0	24.48	TRUE	0	0
2028-06-16	1360	0	PUT	0	0	24.9	TRUE	0	0
2028-06-16	1380	0	PUT	0	0	25.63	TRUE	0	0
2028-06-16	1400	334.45	PUT	0	1	26.36	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	27.06	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	27.76	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	29.12	TRUE	0	0
2028-06-16	1500	546.19	PUT	0	0	29.78	TRUE	0	0
2028-06-16	1520	0	PUT	0	0	30.43	TRUE	0	0
2028-06-16	1540	0	PUT	0	0	31.07	TRUE	0	0
2028-12-15	490	494.7	CALL	3	19	34.16	TRUE	494.7	0
2028-12-15	500	486.26	CALL	5	25	33.69	TRUE	-13.74	-0.03
2028-12-15	520	469.28	CALL	8	7	32.75	TRUE	469.28	0
2028-12-15	540	462.8	CALL	3	2	31.8	TRUE	462.8	0
2028-12-15	560	577.65	CALL	0	9	31.36	TRUE	0	0
2028-12-15	580	485	CALL	0	6	30.85	TRUE	0	0
2028-12-15	600	456.05	CALL	0	6	30.06	TRUE	0	0
2028-12-15	610	0	CALL	0	0	29.98	TRUE	0	0
2028-12-15	620	0	CALL	0	0	29.86	TRUE	0	0
2028-12-15	630	0	CALL	0	0	29.34	TRUE	0	0
2028-12-15	640	470	CALL	0	7	29.2	TRUE	0	0
2028-12-15	650	0	CALL	0	0	29.22	TRUE	0	0
2028-12-15	660	458	CALL	0	1	28.85	TRUE	0	0
2028-12-15	670	445.52	CALL	0	2	28.82	TRUE	0	0
2028-12-15	680	364	CALL	0	18	28.44	TRUE	0	0
2028-12-15	690	0	CALL	0	0	28.37	TRUE	0	0
2028-12-15	700	0	CALL	0	0	28.27	TRUE	0	0
2028-12-15	710	416	CALL	0	1	28.15	TRUE	0	0
2028-12-15	720	0	CALL	0	1	27.87	TRUE	0	0
2028-12-15	730	0	CALL	0	2	27.86	TRUE	0	0
2028-12-15	740	364.5	CALL	0	3	27.69	TRUE	0	0
2028-12-15	750	300	CALL	0	3	27.51	TRUE	0	0
2028-12-15	760	291.05	CALL	2	1	27.43	TRUE	291.05	0
2028-12-15	770	0	CALL	0	12	27.34	TRUE	0	0
2028-12-15	780	281.7	CALL	2	1	27.22	TRUE	281.7	0
2028-12-15	790	282.58	CALL	0	1	27.21	TRUE	0	0
2028-12-15	800	277	CALL	2	7	27.07	TRUE	10	0.04
2028-12-15	810	327.54	CALL	0	2	27.02	TRUE	0	0
2028-12-15	820	0	CALL	0	4	26.84	TRUE	0	0
2028-12-15	830	0	CALL	0	3	26.66	TRUE	0	0
2028-12-15	840	283.5	CALL	0	3	26.71	TRUE	0	0
2028-12-15	850	242.5	CALL	0	8	26.64	TRUE	0	0
2028-12-15	860	228.8	CALL	2	1	26.5	TRUE	228.8	0
2028-12-15	870	0	CALL	0	0	26.53	TRUE	0	0
2028-12-15	880	226.5	CALL	0	6	26.48	TRUE	0	0
2028-12-15	890	0	CALL	0	0	26.4	TRUE	0	0
2028-12-15	900	209.5	CALL	3	12	26.36	TRUE	-6.14	-0.03
2028-12-15	910	207.68	CALL	2	2	26.18	TRUE	-2.65	-0.01
2028-12-15	920	262.42	CALL	0	2	26.14	TRUE	0	0
2028-12-15	930	201.96	CALL	0	3	26.18	TRUE	0	0
2028-12-15	940	196.53	CALL	0	3	26.06	TRUE	0	0
2028-12-15	950	182	CALL	1	15	25.98	FALSE	-7.75	-0.04
2028-12-15	960	189.5	CALL	0	4	25.91	FALSE	0	0
2028-12-15	970	185.5	CALL	0	4	25.88	FALSE	0	0
2028-12-15	980	174.4	CALL	0	6	25.84	FALSE	0	0
2028-12-15	990	200	CALL	0	6	25.85	FALSE	0	0
2028-12-15	1000	166	CALL	2	50	25.83	FALSE	-5.68	-0.03
2028-12-15	1010	159.47	CALL	1	3	25.7	FALSE	159.47	0
2028-12-15	1020	190.71	CALL	0	11	25.64	FALSE	0	0
2028-12-15	1030	151.6	CALL	1	9	25.77	FALSE	-0.9	-0.01
2028-12-15	1040	147.7	CALL	1	7	25.74	FALSE	147.7	0
2028-12-15	1050	150.34	CALL	0	11	25.65	FALSE	0	0
2028-12-15	1060	140.5	CALL	0	5	25.63	FALSE	0	0
2028-12-15	1070	230.4	CALL	0	8	25.67	FALSE	0	0
2028-12-15	1080	0	CALL	0	0	25.62	FALSE	0	0
2028-12-15	1090	130.5	CALL	0	2	25.68	FALSE	0	0
2028-12-15	1100	129.6	CALL	18	30	25.58	FALSE	-3.42	-0.03
2028-12-15	1110	152.7	CALL	0	0	25.55	FALSE	0	0
2028-12-15	1120	0	CALL	0	1	25.62	FALSE	0	0
2028-12-15	1130	0	CALL	0	5	25.55	FALSE	0	0
2028-12-15	1140	0	CALL	0	0	25.59	FALSE	0	0
2028-12-15	1150	138.38	CALL	0	3	25.62	FALSE	0	0
2028-12-15	1160	0	CALL	0	0	25.6	FALSE	0	0
2028-12-15	1170	0	CALL	0	0	25.65	FALSE	0	0
2028-12-15	1180	0	CALL	0	0	25.6	FALSE	0	0
2028-12-15	1190	0	CALL	0	0	25.63	FALSE	0	0
2028-12-15	1200	100.54	CALL	0	61	25.48	FALSE	0	0
2028-12-15	1210	0	CALL	0	30	25.57	FALSE	0	0
2028-12-15	1220	0	CALL	0	1	25.65	FALSE	0	0
2028-12-15	1230	0	CALL	0	0	25.72	FALSE	0	0
2028-12-15	1240	90.94	CALL	0	14	25.18	FALSE	0	0
2028-12-15	1250	89.85	CALL	0	142	25.49	FALSE	0	0
2028-12-15	1260	88.62	CALL	0	12	25.53	FALSE	0	0
2028-12-15	1270	0	CALL	0	0	25.74	FALSE	0	0
2028-12-15	1280	99.7	CALL	0	154	25.77	FALSE	0	0
2028-12-15	1290	0	CALL	0	0	25.66	FALSE	0	0
2028-12-15	1300	80.17	CALL	0	42	25.87	FALSE	0	0
2028-12-15	1310	110.16	CALL	0	3	25.96	FALSE	0	0
2028-12-15	1320	0	CALL	0	1	25.94	FALSE	0	0
2028-12-15	1330	0	CALL	0	1	26.11	FALSE	0	0
2028-12-15	1340	71.85	CALL	0	7	25.76	FALSE	0	0
2028-12-15	1350	69.85	CALL	0	16	25.66	FALSE	0	0
2028-12-15	1360	70	CALL	1	2	25.9	FALSE	70	0
2028-12-15	1370	82.15	CALL	0	16	25.63	FALSE	0	0
2028-12-15	1380	62.45	CALL	10	127	25.66	FALSE	62.45	0
2028-12-15	1390	61.95	CALL	5	0	26.12	FALSE	61.95	0
2028-12-15	1400	64.48	CALL	0	81	25.97	FALSE	0	0
2028-12-15	1410	0	CALL	0	1	26.33	FALSE	0	0
2028-12-15	1420	87.77	CALL	0	3	25.83	FALSE	0	0
2028-12-15	1430	57.1	CALL	4	119	25.66	FALSE	-1.14	-0.02
2028-12-15	1440	64.7	CALL	0	19	25.85	FALSE	0	0
2028-12-15	1450	66.15	CALL	0	1	26.57	FALSE	0	0
2028-12-15	1460	67	CALL	0	3	25.95	FALSE	0	0
2028-12-15	1470	51.4	CALL	6	30	25.83	FALSE	51.4	0
2028-12-15	1480	63.3	CALL	0	7	26.02	FALSE	0	0
2028-12-15	1490	51.53	CALL	0	22	26.17	FALSE	0	0
2028-12-15	1500	46.35	CALL	7	124	25.9	FALSE	-2.87	-0.06
2028-12-15	1520	46	CALL	8	483	26.82	FALSE	-0.32	-0.01
2028-12-15	1540	44.15	CALL	26	23	26.55	FALSE	-1.85	-0.04
2028-12-15	490	7.39	PUT	0	37	29.5	FALSE	0	0
2028-12-15	500	4	PUT	0	81	29.29	FALSE	0	0
2028-12-15	520	0	PUT	0	0	28.52	FALSE	0	0
2028-12-15	540	0	PUT	0	0	27.83	FALSE	0	0
2028-12-15	560	11.75	PUT	0	31	28.1	FALSE	0	0
2028-12-15	580	14	PUT	0	4	27.59	FALSE	0	0
2028-12-15	600	16.94	PUT	2	4	27.35	FALSE	1.24	0.08
2028-12-15	610	17.7	PUT	1	7	27.33	FALSE	0.25	0.01
2028-12-15	620	16.25	PUT	0	1	26.99	FALSE	0	0
2028-12-15	630	0	PUT	0	0	26.92	FALSE	0	0
2028-12-15	640	0	PUT	0	2	26.8	FALSE	0	0
2028-12-15	650	23.9	PUT	1	5	26.66	FALSE	23.9	0
2028-12-15	660	25	PUT	0	39	26.77	FALSE	0	0
2028-12-15	670	0	PUT	0	0	26.43	FALSE	0	0
2028-12-15	680	28.5	PUT	1	4	26.42	FALSE	28.5	0
2028-12-15	690	30.05	PUT	1	24	26.39	FALSE	0.55	0.02
2028-12-15	700	31.95	PUT	2	14	26.28	FALSE	0.87	0.03
2028-12-15	710	32	PUT	0	4	26.19	FALSE	0	0
2028-12-15	720	24.9	PUT	0	2	26.07	FALSE	0	0
2028-12-15	730	26.5	PUT	0	1	25.93	FALSE	0	0
2028-12-15	740	28.55	PUT	0	25	25.76	FALSE	0	0
2028-12-15	750	42	PUT	0	5	25.84	FALSE	0	0
2028-12-15	760	0	PUT	0	0	25.72	FALSE	0	0
2028-12-15	770	38.99	PUT	0	2	25.66	FALSE	0	0
2028-12-15	780	41	PUT	0	1	25.53	FALSE	0	0
2028-12-15	790	43.75	PUT	0	1	25.5	FALSE	0	0
2028-12-15	800	55	PUT	0	19	25.39	FALSE	0	0
2028-12-15	810	58.4	PUT	0	3	25.26	FALSE	0	0
2028-12-15	820	43.5	PUT	0	41	25.21	FALSE	0	0
2028-12-15	830	49.5	PUT	0	9	25.25	FALSE	0	0
2028-12-15	840	52.5	PUT	0	4	25.22	FALSE	0	0
2028-12-15	850	72.81	PUT	30	12	25.09	FALSE	0.31	0
2028-12-15	860	75.7	PUT	0	4	25.18	FALSE	0	0
2028-12-15	870	50.28	PUT	0	3	25.04	FALSE	0	0
2028-12-15	880	83.9	PUT	0	2	25.04	FALSE	0	0
2028-12-15	890	74.6	PUT	0	26	25.09	FALSE	0	0
2028-12-15	900	93.91	PUT	2	243	24.99	FALSE	1.91	0.02
2028-12-15	910	79.23	PUT	0	0	25.06	FALSE	0	0
2028-12-15	920	75.7	PUT	0	15	24.88	FALSE	0	0
2028-12-15	930	87.01	PUT	0	0	24.86	FALSE	0	0
2028-12-15	940	90.99	PUT	0	0	24.97	FALSE	0	0
2028-12-15	950	117.6	PUT	2	9	24.94	TRUE	6.5	0.06
2028-12-15	960	115.19	PUT	0	3	24.83	TRUE	0	0
2028-12-15	970	119	PUT	0	15	24.74	TRUE	0	0
2028-12-15	980	96	PUT	0	11	24.69	TRUE	0	0
2028-12-15	990	118	PUT	0	15	24.7	TRUE	0	0
2028-12-15	1000	133	PUT	0	23	24.69	TRUE	0	0
2028-12-15	1010	142	PUT	0	6	24.66	TRUE	0	0
2028-12-15	1020	151.52	PUT	0	11	24.67	TRUE	0	0
2028-12-15	1030	103.8	PUT	0	2	24.73	TRUE	0	0
2028-12-15	1040	140.1	PUT	0	2	24.63	TRUE	0	0
2028-12-15	1050	110.15	PUT	0	4	24.59	TRUE	0	0
2028-12-15	1060	116.55	PUT	0	2	24.53	TRUE	0	0
2028-12-15	1070	181.72	PUT	0	0	24.46	TRUE	0	0
2028-12-15	1080	123.3	PUT	0	7	24.55	TRUE	0	0
2028-12-15	1090	127.58	PUT	0	1	24.44	TRUE	0	0
2028-12-15	1100	205.16	PUT	2	193	24.5	TRUE	5.49	0.03
2028-12-15	1110	0	PUT	0	0	24.54	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	24.57	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	24.57	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	24.53	TRUE	0	0
2028-12-15	1150	206.36	PUT	0	6	24.54	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	24.56	TRUE	0	0
2028-12-15	1170	0	PUT	0	0	24.44	TRUE	0	0
2028-12-15	1180	0	PUT	0	0	24.52	TRUE	0	0
2028-12-15	1190	0	PUT	0	0	24.59	TRUE	0	0
2028-12-15	1200	270.01	PUT	0	12	24.64	TRUE	0	0
2028-12-15	1210	0	PUT	0	0	24.57	TRUE	0	0
2028-12-15	1220	0	PUT	0	0	24.68	TRUE	0	0
2028-12-15	1230	0	PUT	0	0	24.61	TRUE	0	0
2028-12-15	1240	0	PUT	0	1	24.57	TRUE	0	0
2028-12-15	1250	0	PUT	0	0	24.6	TRUE	0	0
2028-12-15	1260	273.9	PUT	0	2	24.62	TRUE	0	0
2028-12-15	1270	0	PUT	0	0	24.76	TRUE	0	0
2028-12-15	1280	329.88	PUT	0	1	24.6	TRUE	0	0
2028-12-15	1290	272.9	PUT	0	1	24.72	TRUE	0	0
2028-12-15	1300	355.35	PUT	0	55	24.83	TRUE	0	0
2028-12-15	1310	0	PUT	0	0	24.81	TRUE	0	0
2028-12-15	1320	0	PUT	0	6	24.78	TRUE	0	0
2028-12-15	1330	0	PUT	0	0	24.7	TRUE	0	0
2028-12-15	1340	0	PUT	0	0	24.84	TRUE	0	0
2028-12-15	1350	0	PUT	0	0	24.47	TRUE	0	0
2028-12-15	1360	0	PUT	0	0	24.81	TRUE	0	0
2028-12-15	1370	0	PUT	0	14	24.36	TRUE	0	0
2028-12-15	1380	0	PUT	0	0	24.71	TRUE	0	0
2028-12-15	1390	0	PUT	0	0	25.05	TRUE	0	0
2028-12-15	1400	369.98	PUT	0	1	25.39	TRUE	0	0
2028-12-15	1410	0	PUT	0	0	25.73	TRUE	0	0
2028-12-15	1420	0	PUT	0	0	26.06	TRUE	0	0
2028-12-15	1430	0	PUT	0	0	26.4	TRUE	0	0
2028-12-15	1440	0	PUT	0	0	26.72	TRUE	0	0
2028-12-15	1450	0	PUT	0	0	27.05	TRUE	0	0
2028-12-15	1460	0	PUT	0	0	27.37	TRUE	0	0
2028-12-15	1470	0	PUT	0	0	27.69	TRUE	0	0
2028-12-15	1480	0	PUT	0	0	28.01	TRUE	0	0
2028-12-15	1490	0	PUT	0	0	28.32	TRUE	0	0
2028-12-15	1500	552.06	PUT	3	5	28.64	TRUE	5.51	0.01
2028-12-15	1520	0	PUT	0	0	29.25	TRUE	0	0
2028-12-15	1540	0	PUT	0	0	29.86	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)