MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	540	0	CALL	0	0	0	TRUE	0	0
2026-03-06	550	430.87	CALL	0	0	212.73	TRUE	0	0
2026-03-06	560	0	CALL	0	0	222.97	TRUE	0	0
2026-03-06	570	0	CALL	0	0	254.1	TRUE	0	0
2026-03-06	580	412.05	CALL	0	1	201.6	TRUE	0	0
2026-03-06	590	0	CALL	0	0	182.82	TRUE	0	0
2026-03-06	600	0	CALL	0	0	232.42	TRUE	0	0
2026-03-06	610	0	CALL	0	0	203.17	TRUE	0	0
2026-03-06	620	361.37	CALL	0	0	220.28	TRUE	0	0
2026-03-06	630	0	CALL	0	0	181.83	TRUE	0	0
2026-03-06	640	0	CALL	0	0	183.93	TRUE	0	0
2026-03-06	650	347.1	CALL	0	1	0	TRUE	0	0
2026-03-06	660	0	CALL	0	0	157.47	TRUE	0	0
2026-03-06	670	0	CALL	0	0	157.36	TRUE	0	0
2026-03-06	680	0	CALL	0	0	155.97	TRUE	0	0
2026-03-06	690	0	CALL	0	0	171.62	TRUE	0	0
2026-03-06	700	0	CALL	0	0	165.53	TRUE	0	0
2026-03-06	710	0	CALL	0	0	154.44	TRUE	0	0
2026-03-06	720	0	CALL	0	0	148.63	TRUE	0	0
2026-03-06	725	0	CALL	0	0	152.12	TRUE	0	0
2026-03-06	730	0	CALL	0	0	144.63	TRUE	0	0
2026-03-06	735	0	CALL	0	0	144.86	TRUE	0	0
2026-03-06	740	0	CALL	0	0	128.7	TRUE	0	0
2026-03-06	745	0	CALL	0	0	139.11	TRUE	0	0
2026-03-06	750	0	CALL	0	0	136.27	TRUE	0	0
2026-03-06	760	0	CALL	0	0	136.61	TRUE	0	0
2026-03-06	770	0	CALL	0	0	120.67	TRUE	0	0
2026-03-06	780	0	CALL	0	0	0	TRUE	0	0
2026-03-06	785	228.56	CALL	0	1	0	TRUE	0	0
2026-03-06	790	0	CALL	0	0	91.73	TRUE	0	0
2026-03-06	795	0	CALL	0	0	93.81	TRUE	0	0
2026-03-06	800	0	CALL	0	0	0	TRUE	0	0
2026-03-06	805	0	CALL	0	0	88.84	TRUE	0	0
2026-03-06	810	0	CALL	0	0	0	TRUE	0	0
2026-03-06	815	0	CALL	0	0	100.69	TRUE	0	0
2026-03-06	820	0	CALL	0	0	0	TRUE	0	0
2026-03-06	825	169.79	CALL	0	1	88.68	TRUE	0	0
2026-03-06	830	160.22	CALL	0	1	0	TRUE	0	0
2026-03-06	835	0	CALL	0	0	0	TRUE	0	0
2026-03-06	840	0	CALL	0	0	0	TRUE	0	0
2026-03-06	845	0	CALL	0	0	0	TRUE	0	0
2026-03-06	850	142.9	CALL	0	1	79.1	TRUE	0	0
2026-03-06	855	154.55	CALL	2	3	105.85	TRUE	154.55	0
2026-03-06	860	0	CALL	0	0	0	TRUE	0	0
2026-03-06	865	126.7	CALL	0	7	63.33	TRUE	0	0
2026-03-06	870	138.9	CALL	0	8	75.58	TRUE	0	0
2026-03-06	875	120.17	CALL	0	5	68.83	TRUE	0	0
2026-03-06	880	127.96	CALL	0	2	69.66	TRUE	0	0
2026-03-06	885	124	CALL	0	9	58.02	TRUE	0	0
2026-03-06	890	119.4	CALL	1	1	82.46	TRUE	119.4	0
2026-03-06	895	109.26	CALL	0	1	66.12	TRUE	0	0
2026-03-06	900	112.25	CALL	1	22	64.9	TRUE	0.25	0
2026-03-06	905	0	CALL	0	0	51.19	TRUE	0	0
2026-03-06	910	98.43	CALL	11	11	56.72	TRUE	-2.89	-0.03
2026-03-06	915	94.98	CALL	1	25	72.61	TRUE	94.98	0
2026-03-06	920	92.58	CALL	1	11	59.3	TRUE	92.58	0
2026-03-06	925	83.53	CALL	6	8	50.63	TRUE	-1.72	-0.02
2026-03-06	930	83.27	CALL	4	38	59.21	TRUE	-1.73	-0.02
2026-03-06	935	76.32	CALL	0	6	41.11	TRUE	0	0
2026-03-06	940	69.57	CALL	4	19	53.33	TRUE	0.25	0
2026-03-06	945	64.52	CALL	0	19	57.53	TRUE	0	0
2026-03-06	950	58.07	CALL	12	28	26.86	TRUE	58.07	0
2026-03-06	955	55	CALL	13	166	46.7	TRUE	0.66	0.01
2026-03-06	960	52.22	CALL	0	49	52.61	TRUE	0	0
2026-03-06	965	51.65	CALL	4	28	50.82	TRUE	0.73	0.01
2026-03-06	967.5	41.03	CALL	0	2	55.31	TRUE	0	0
2026-03-06	970	48.83	CALL	7	54	55.29	TRUE	5.98	0.14
2026-03-06	972.5	35.75	CALL	0	5	52.11	TRUE	0	0
2026-03-06	975	40.15	CALL	7	104	53.89	TRUE	0.14	0
2026-03-06	977.5	43.35	CALL	1	11	51.1	TRUE	43.35	0
2026-03-06	980	35.93	CALL	6	85	51.96	TRUE	2.43	0.07
2026-03-06	982.5	25.99	CALL	0	23	51.03	TRUE	0	0
2026-03-06	985	33.65	CALL	25	102	55.72	TRUE	2.75	0.09
2026-03-06	987.5	31	CALL	31	61	52.68	TRUE	1.23	0.04
2026-03-06	990	30.9	CALL	8	118	51.99	TRUE	3.65	0.13
2026-03-06	992.5	30.5	CALL	1	88	51.26	TRUE	1.25	0.04
2026-03-06	995	28.12	CALL	81	127	50.05	TRUE	0.99	0.04
2026-03-06	997.5	27.79	CALL	1	11	51.49	TRUE	27.79	0
2026-03-06	1000	22.4	CALL	211	333	49.88	TRUE	0.7	0.03
2026-03-06	1002.5	26	CALL	6	17	49.39	TRUE	5.13	0.25
2026-03-06	1005	23.04	CALL	21	82	49.94	TRUE	5.24	0.29
2026-03-06	1007.5	18.1	CALL	13	51	48.95	TRUE	0.92	0.05
2026-03-06	1010	17.2	CALL	64	305	49.81	FALSE	1.3	0.08
2026-03-06	1015	16.7	CALL	129	293	49.62	FALSE	3.03	0.22
2026-03-06	1020	12.67	CALL	159	321	49.17	FALSE	0.92	0.08
2026-03-06	1025	11	CALL	110	264	49.64	FALSE	0	0
2026-03-06	1030	9.49	CALL	122	309	50.02	FALSE	0.21	0.02
2026-03-06	1035	8.5	CALL	47	200	51.5	FALSE	0.65	0.08
2026-03-06	1040	6.7	CALL	59	489	49.81	FALSE	0.25	0.04
2026-03-06	1045	5.78	CALL	91	410	50.5	FALSE	0.46	0.09
2026-03-06	1050	4.7	CALL	115	669	50.07	FALSE	0.6	0.15
2026-03-06	1055	3.66	CALL	85	502	49.11	FALSE	0.02	0.01
2026-03-06	1060	2.98	CALL	88	166	49.11	FALSE	0.18	0.06
2026-03-06	1065	2.58	CALL	5	96	50.08	FALSE	-0.02	-0.01
2026-03-06	1070	2.05	CALL	67	169	49.87	FALSE	0.05	0.03
2026-03-06	1075	1.61	CALL	104	120	49.64	FALSE	-0.17	-0.1
2026-03-06	1080	1.35	CALL	66	143	50.25	FALSE	-0.1	-0.07
2026-03-06	1085	1.04	CALL	34	62	49.97	FALSE	-0.2	-0.16
2026-03-06	1090	0.88	CALL	40	160	50.71	FALSE	-0.06	-0.06
2026-03-06	1095	0.66	CALL	7	124	50.31	FALSE	-0.3	-0.31
2026-03-06	1100	0.57	CALL	286	460	51.23	FALSE	-0.01	-0.02
2026-03-06	1105	0.47	CALL	8	172	51.74	FALSE	-0.07	-0.13
2026-03-06	1110	0.29	CALL	39	46	50.02	FALSE	-0.26	-0.47
2026-03-06	1115	0.37	CALL	19	43	53.89	FALSE	0.07	0.23
2026-03-06	1120	0.17	CALL	55	178	50.2	FALSE	-0.21	-0.55
2026-03-06	1130	0.17	CALL	24	69	53.85	FALSE	-0.06	-0.26
2026-03-06	1140	0.05	CALL	3	105	50.07	FALSE	-0.09	-0.64
2026-03-06	1150	0.08	CALL	18	55	55.89	FALSE	-0.02	-0.2
2026-03-06	1160	0.06	CALL	9	64	57.38	FALSE	-0.07	-0.54
2026-03-06	1170	0.08	CALL	17	160	62.32	FALSE	0.03	0.6
2026-03-06	1180	0.08	CALL	46	26	65.47	FALSE	0.02	0.33
2026-03-06	1190	0.14	CALL	26	21	67.64	FALSE	0.01	0.08
2026-03-06	1200	0.02	CALL	7	19	62.98	FALSE	-0.01	-0.33
2026-03-06	1210	0.05	CALL	2	7	71.29	FALSE	0.03	1.5
2026-03-06	1220	0.01	CALL	6	10	64.73	FALSE	-0.01	-0.5
2026-03-06	1230	0.01	CALL	4	8	67.27	FALSE	0.01	0
2026-03-06	1240	0.01	CALL	41	3	69.77	FALSE	-0.01	-0.5
2026-03-06	1250	0.01	CALL	36	2	72.25	FALSE	-0.01	-0.5
2026-03-06	1260	0.01	CALL	14	7	74.7	FALSE	-0.01	-0.5
2026-03-06	1270	0.01	CALL	2	1	77.13	FALSE	0.01	0
2026-03-06	1280	0	CALL	0	0	171.87	FALSE	0	0
2026-03-06	1290	0.04	CALL	1	71	91.52	FALSE	0.04	0
2026-03-06	1300	0.01	CALL	1	208	84.25	FALSE	0.01	0
2026-03-06	540	0.01	PUT	1	67	200.16	FALSE	0.01	0
2026-03-06	550	0.12	PUT	0	380	220.09	FALSE	0	0
2026-03-06	560	0.02	PUT	0	20	229.64	FALSE	0	0
2026-03-06	570	0.01	PUT	20	48	183.63	FALSE	-0.14	-0.93
2026-03-06	580	0.05	PUT	0	16	212.76	FALSE	0	0
2026-03-06	590	0.15	PUT	4	16	217.1	FALSE	0	0
2026-03-06	600	0.15	PUT	3	38	210.78	FALSE	0.14	14
2026-03-06	610	0.01	PUT	2	20	162.83	FALSE	-0.14	-0.93
2026-03-06	620	0.15	PUT	2	15	198.43	FALSE	0	0
2026-03-06	630	0.15	PUT	23	0	192.39	FALSE	0.15	0
2026-03-06	640	0.05	PUT	0	1	307.24	FALSE	0	0
2026-03-06	650	0	PUT	0	0	298.38	FALSE	0	0
2026-03-06	660	0.01	PUT	0	1	289.63	FALSE	0	0
2026-03-06	670	0.01	PUT	5	0	133.92	FALSE	0.01	0
2026-03-06	680	0	PUT	0	0	272.47	FALSE	0	0
2026-03-06	690	0	PUT	0	0	264.04	FALSE	0	0
2026-03-06	700	0	PUT	0	0	255.71	FALSE	0	0
2026-03-06	710	0.11	PUT	0	4	247.47	FALSE	0	0
2026-03-06	720	0.12	PUT	0	7	239.33	FALSE	0	0
2026-03-06	725	0.11	PUT	0	13	235.28	FALSE	0	0
2026-03-06	730	0.17	PUT	0	2	231.26	FALSE	0	0
2026-03-06	735	0.05	PUT	0	4	227.26	FALSE	0	0
2026-03-06	740	0.09	PUT	0	4	223.28	FALSE	0	0
2026-03-06	745	0.1	PUT	0	12	219.31	FALSE	0	0
2026-03-06	750	0.03	PUT	0	2	215.37	FALSE	0	0
2026-03-06	760	0.4	PUT	0	2	207.04	FALSE	0	0
2026-03-06	770	0.49	PUT	0	7	143.12	FALSE	0	0
2026-03-06	780	0.25	PUT	0	29	170.09	FALSE	0	0
2026-03-06	785	0.04	PUT	2	19	94.75	FALSE	-0.01	-0.2
2026-03-06	790	0.14	PUT	0	25	103.14	FALSE	0	0
2026-03-06	795	0.04	PUT	0	51	111.13	FALSE	0	0
2026-03-06	800	0.05	PUT	41	106	89.98	FALSE	-0.01	-0.17
2026-03-06	805	0.05	PUT	0	94	100.39	FALSE	0	0
2026-03-06	810	0.04	PUT	81	53	83.77	FALSE	-0.06	-0.6
2026-03-06	815	0.05	PUT	11	82	83.33	FALSE	0.03	1.5
2026-03-06	820	0.13	PUT	2	47	89.57	FALSE	-0.09	-0.41
2026-03-06	825	0.05	PUT	7	36	78.95	FALSE	-0.11	-0.69
2026-03-06	830	0.13	PUT	6	59	84.82	FALSE	0.02	0.18
2026-03-06	835	0.1	PUT	29	36	80.1	FALSE	0	0
2026-03-06	840	0.18	PUT	14	33	83.23	FALSE	-0.04	-0.18
2026-03-06	845	0.1	PUT	17	121	75.53	FALSE	-0.03	-0.23
2026-03-06	850	0.12	PUT	56	125	74.76	FALSE	-0.02	-0.14
2026-03-06	855	0.14	PUT	31	77	73.75	FALSE	0.14	0
2026-03-06	860	0.21	PUT	33	117	75.04	FALSE	0.09	0.75
2026-03-06	865	0.21	PUT	24	34	72.62	FALSE	0.01	0.05
2026-03-06	870	0.15	PUT	11	93	67.32	FALSE	-0.13	-0.46
2026-03-06	875	0.2	PUT	12	43	67.36	FALSE	-0.18	-0.47
2026-03-06	880	0.28	PUT	3	133	67.95	FALSE	-0.03	-0.1
2026-03-06	885	0.22	PUT	29	31	63.37	FALSE	-0.54	-0.71
2026-03-06	890	0.35	PUT	23	72	65.04	FALSE	-0.01	-0.03
2026-03-06	895	0.43	PUT	13	58	64.47	FALSE	-0.19	-0.31
2026-03-06	900	0.37	PUT	220	438	60.48	FALSE	-0.08	-0.18
2026-03-06	905	0.4	PUT	21	35	58.63	FALSE	-0.05	-0.11
2026-03-06	910	0.58	PUT	25	256	59.55	FALSE	-0.04	-0.06
2026-03-06	915	0.65	PUT	10	130	58	FALSE	-0.07	-0.1
2026-03-06	920	0.66	PUT	51	362	55.43	FALSE	-0.03	-0.04
2026-03-06	925	0.8	PUT	31	430	54.6	FALSE	-0.25	-0.24
2026-03-06	930	1.08	PUT	57	432	54.98	FALSE	-0.14	-0.11
2026-03-06	935	1.32	PUT	94	150	54.34	FALSE	-0.35	-0.21
2026-03-06	940	1.61	PUT	34	260	53.71	FALSE	-0.24	-0.13
2026-03-06	945	1.98	PUT	15	194	53.24	FALSE	-0.37	-0.16
2026-03-06	950	2.13	PUT	197	407	52.81	FALSE	-0.85	-0.29
2026-03-06	955	3.1	PUT	33	351	53.1	FALSE	-0.28	-0.08
2026-03-06	960	3.31	PUT	62	230	50.53	FALSE	-0.99	-0.23
2026-03-06	965	4.75	PUT	134	244	53.24	FALSE	-0.65	-0.12
2026-03-06	967.5	5.25	PUT	25	135	53.27	FALSE	-0.11	-0.02
2026-03-06	970	5.95	PUT	19	205	53.92	FALSE	-0.06	-0.01
2026-03-06	972.5	7.35	PUT	14	30	52.72	FALSE	1.08	0.17
2026-03-06	975	6.75	PUT	46	251	52.52	FALSE	-0.75	-0.1
2026-03-06	977.5	7.1	PUT	31	182	51.5	FALSE	-0.3	-0.04
2026-03-06	980	7.91	PUT	68	278	51.94	FALSE	-0.99	-0.11
2026-03-06	982.5	9.05	PUT	22	220	53.25	FALSE	-0.27	-0.03
2026-03-06	985	9.4	PUT	28	240	51.88	FALSE	-1	-0.1
2026-03-06	987.5	10.28	PUT	8	58	52.05	FALSE	-1.07	-0.09
2026-03-06	990	11	PUT	211	132	51.59	FALSE	-1.4	-0.11
2026-03-06	992.5	10.52	PUT	11	37	52.04	FALSE	-1.51	-0.13
2026-03-06	995	11.5	PUT	141	171	51.32	FALSE	-3.08	-0.21
2026-03-06	997.5	14	PUT	12	25	51.82	FALSE	-1.2	-0.08
2026-03-06	1000	14.83	PUT	70	268	51.12	FALSE	-1.52	-0.09
2026-03-06	1002.5	15.1	PUT	17	37	48.74	FALSE	0.1	0.01
2026-03-06	1005	16	PUT	120	140	49.91	FALSE	-3	-0.16
2026-03-06	1007.5	19.1	PUT	9	29	53.11	FALSE	-0.46	-0.02
2026-03-06	1010	19.5	PUT	80	93	50.66	TRUE	-0.15	-0.01
2026-03-06	1015	21.48	PUT	152	69	48.56	TRUE	-1.52	-0.07
2026-03-06	1020	27.1	PUT	0	44	48.79	TRUE	0	0
2026-03-06	1025	25	PUT	5	16	50.98	TRUE	-5.36	-0.18
2026-03-06	1030	29.08	PUT	5	49	48.93	TRUE	-5.77	-0.17
2026-03-06	1035	37.55	PUT	0	5	50.56	TRUE	0	0
2026-03-06	1040	37.35	PUT	2	24	45.06	TRUE	37.35	0
2026-03-06	1045	45.2	PUT	0	2	49.75	TRUE	0	0
2026-03-06	1050	64.41	PUT	0	26	46.94	TRUE	0	0
2026-03-06	1055	54.7	PUT	0	1	46.44	TRUE	0	0
2026-03-06	1060	58.45	PUT	0	18	51.14	TRUE	0	0
2026-03-06	1065	63	PUT	0	6	48.81	TRUE	0	0
2026-03-06	1070	77.6	PUT	0	1	48.23	TRUE	0	0
2026-03-06	1075	71.1	PUT	0	3	48.97	TRUE	0	0
2026-03-06	1080	70.1	PUT	0	2	46.14	TRUE	0	0
2026-03-06	1085	0	PUT	0	0	48.85	TRUE	0	0
2026-03-06	1090	0	PUT	0	0	49.47	TRUE	0	0
2026-03-06	1095	0	PUT	0	0	46.2	TRUE	0	0
2026-03-06	1100	88.85	PUT	0	1	0	TRUE	0	0
2026-03-06	1105	0	PUT	0	0	54.11	TRUE	0	0
2026-03-06	1110	0	PUT	0	0	51.88	TRUE	0	0
2026-03-06	1115	0	PUT	0	0	60.42	TRUE	0	0
2026-03-06	1120	0	PUT	0	0	55.26	TRUE	0	0
2026-03-06	1130	0	PUT	0	0	66.49	TRUE	0	0
2026-03-06	1140	0	PUT	0	0	70.69	TRUE	0	0
2026-03-06	1150	0	PUT	0	0	73.42	TRUE	0	0
2026-03-06	1160	0	PUT	0	0	77.41	TRUE	0	0
2026-03-06	1170	0	PUT	0	0	82.85	TRUE	0	0
2026-03-06	1180	0	PUT	0	0	85.21	TRUE	0	0
2026-03-06	1190	0	PUT	0	0	90.1	TRUE	0	0
2026-03-06	1200	0	PUT	0	0	90.98	TRUE	0	0
2026-03-06	1210	0	PUT	0	0	86.34	TRUE	0	0
2026-03-06	1220	0	PUT	0	0	100.13	TRUE	0	0
2026-03-06	1230	0	PUT	0	0	96.19	TRUE	0	0
2026-03-06	1240	0	PUT	0	0	109.11	TRUE	0	0
2026-03-06	1250	0	PUT	0	0	102.88	TRUE	0	0
2026-03-06	1260	0	PUT	0	0	107.16	TRUE	0	0
2026-03-06	1270	0	PUT	0	0	117.68	TRUE	0	0
2026-03-06	1280	0	PUT	0	0	113.65	TRUE	0	0
2026-03-06	1290	0	PUT	0	0	118.79	TRUE	0	0
2026-03-06	1300	0	PUT	0	0	129.78	TRUE	0	0
2026-03-13	540	0	CALL	0	0	141.92	TRUE	0	0
2026-03-13	550	440.13	CALL	0	2	146	TRUE	0	0
2026-03-13	560	0	CALL	0	0	145.85	TRUE	0	0
2026-03-13	570	0	CALL	0	0	130.16	TRUE	0	0
2026-03-13	580	0	CALL	0	0	135.07	TRUE	0	0
2026-03-13	590	399.62	CALL	0	1	124.69	TRUE	0	0
2026-03-13	600	390.17	CALL	0	1	121.91	TRUE	0	0
2026-03-13	610	0	CALL	0	0	116.41	TRUE	0	0
2026-03-13	620	375.91	CALL	0	1	112.37	TRUE	0	0
2026-03-13	630	0	CALL	0	0	119.14	TRUE	0	0
2026-03-13	640	0	CALL	0	0	105.9	TRUE	0	0
2026-03-13	650	345.1	CALL	0	1	104.58	TRUE	0	0
2026-03-13	660	0	CALL	0	0	109.75	TRUE	0	0
2026-03-13	670	0	CALL	0	0	106.66	TRUE	0	0
2026-03-13	680	0	CALL	0	0	102.92	TRUE	0	0
2026-03-13	690	0	CALL	0	0	99.23	TRUE	0	0
2026-03-13	700	0	CALL	0	0	99.67	TRUE	0	0
2026-03-13	710	0	CALL	0	0	98.89	TRUE	0	0
2026-03-13	720	0	CALL	0	0	96.1	TRUE	0	0
2026-03-13	725	0	CALL	0	0	89.61	TRUE	0	0
2026-03-13	730	0	CALL	0	0	92.05	TRUE	0	0
2026-03-13	735	0	CALL	0	0	95.41	TRUE	0	0
2026-03-13	740	0	CALL	0	0	84.87	TRUE	0	0
2026-03-13	745	0	CALL	0	0	88.27	TRUE	0	0
2026-03-13	750	0	CALL	0	0	87.22	TRUE	0	0
2026-03-13	760	0	CALL	0	0	86.31	TRUE	0	0
2026-03-13	770	0	CALL	0	0	82.74	TRUE	0	0
2026-03-13	780	0	CALL	0	0	73.84	TRUE	0	0
2026-03-13	785	0	CALL	0	0	72.16	TRUE	0	0
2026-03-13	790	0	CALL	0	0	71.6	TRUE	0	0
2026-03-13	795	0	CALL	0	0	51.06	TRUE	0	0
2026-03-13	800	0	CALL	0	0	69.26	TRUE	0	0
2026-03-13	805	0	CALL	0	0	61.32	TRUE	0	0
2026-03-13	810	0	CALL	0	0	65.6	TRUE	0	0
2026-03-13	815	0	CALL	0	0	67.39	TRUE	0	0
2026-03-13	820	0	CALL	0	1	62.92	TRUE	0	0
2026-03-13	825	0	CALL	0	0	64.98	TRUE	0	0
2026-03-13	830	0	CALL	0	0	63.51	TRUE	0	0
2026-03-13	835	105.95	CALL	0	5	58.29	TRUE	0	0
2026-03-13	840	0	CALL	0	0	59.89	TRUE	0	0
2026-03-13	845	0	CALL	0	0	52.99	TRUE	0	0
2026-03-13	850	0	CALL	0	0	53.42	TRUE	0	0
2026-03-13	855	0	CALL	0	0	45.9	TRUE	0	0
2026-03-13	860	0	CALL	0	0	45.22	TRUE	0	0
2026-03-13	865	0	CALL	0	0	45.8	TRUE	0	0
2026-03-13	870	125.87	CALL	0	1	46.76	TRUE	0	0
2026-03-13	875	0	CALL	0	0	40.34	TRUE	0	0
2026-03-13	880	127.19	CALL	0	3	43.11	TRUE	0	0
2026-03-13	885	136	CALL	0	0	42.93	TRUE	0	0
2026-03-13	890	117.09	CALL	0	3	46.15	TRUE	0	0
2026-03-13	895	0	CALL	0	0	40.36	TRUE	0	0
2026-03-13	900	111.2	CALL	5	8	48.47	TRUE	111.2	0
2026-03-13	905	118.8	CALL	0	1	41.59	TRUE	0	0
2026-03-13	910	101.5	CALL	12	9	45.98	TRUE	101.5	0
2026-03-13	915	97.37	CALL	6	7	47.25	TRUE	97.37	0
2026-03-13	920	94.85	CALL	6	31	37.53	TRUE	94.85	0
2026-03-13	925	87.61	CALL	0	18	38.52	TRUE	0	0
2026-03-13	930	82.05	CALL	13	34	40.29	TRUE	-1.57	-0.02
2026-03-13	935	81.45	CALL	0	21	39.58	TRUE	0	0
2026-03-13	940	56.08	CALL	0	13	38.16	TRUE	0	0
2026-03-13	945	69.67	CALL	0	21	39.78	TRUE	0	0
2026-03-13	950	63.75	CALL	1	19	36.93	TRUE	-2.4	-0.04
2026-03-13	955	60.2	CALL	0	5	36.95	TRUE	0	0
2026-03-13	960	54.61	CALL	2	17	34.55	TRUE	-5.54	-0.09
2026-03-13	965	53.68	CALL	0	4	36.46	TRUE	0	0
2026-03-13	967.5	43.9	CALL	0	3	36.27	TRUE	0	0
2026-03-13	970	50.5	CALL	5	15	41.26	TRUE	1.3	0.03
2026-03-13	972.5	38.95	CALL	0	1	37.89	TRUE	0	0
2026-03-13	975	41.05	CALL	1	42	36.02	TRUE	-2.55	-0.06
2026-03-13	977.5	43.4	CALL	0	0	36.36	TRUE	0	0
2026-03-13	980	40.98	CALL	17	32	36.62	TRUE	-3.32	-0.07
2026-03-13	982.5	39.9	CALL	0	3	35.92	TRUE	0	0
2026-03-13	985	35.43	CALL	2	48	32.86	TRUE	-1.46	-0.04
2026-03-13	987.5	37.4	CALL	0	1	35.62	TRUE	0	0
2026-03-13	990	38.25	CALL	4	58	37.61	TRUE	4.2	0.12
2026-03-13	992.5	34.6	CALL	0	3	35.87	TRUE	0	0
2026-03-13	995	32.1	CALL	2	17	35.36	TRUE	0.78	0.02
2026-03-13	997.5	29.61	CALL	2	5	35.72	TRUE	0.07	0
2026-03-13	1000	27.87	CALL	62	119	35.18	TRUE	0.33	0.01
2026-03-13	1002.5	28.5	CALL	0	9	35.41	TRUE	0	0
2026-03-13	1005	28.11	CALL	2	63	35.98	TRUE	4.51	0.19
2026-03-13	1007.5	26.95	CALL	3	4	35.62	TRUE	4.84	0.22
2026-03-13	1010	22.9	CALL	16	53	35.42	FALSE	1.82	0.09
2026-03-13	1015	21.34	CALL	13	40	36.55	FALSE	2.64	0.14
2026-03-13	1020	20.75	CALL	18	87	34.7	FALSE	3.85	0.23
2026-03-13	1025	18.27	CALL	18	49	34.81	FALSE	2.77	0.18
2026-03-13	1030	15.42	CALL	18	107	36.65	FALSE	0.92	0.06
2026-03-13	1035	14.5	CALL	5	17	37.9	FALSE	3	0.26
2026-03-13	1040	10.7	CALL	12	51	34.13	FALSE	-0.79	-0.07
2026-03-13	1045	10.9	CALL	21	47	36.88	FALSE	1.55	0.17
2026-03-13	1050	8.7	CALL	49	184	35.19	FALSE	0.64	0.08
2026-03-13	1055	6.96	CALL	3	25	33.95	FALSE	-0.54	-0.07
2026-03-13	1060	6.61	CALL	17	80	35.25	FALSE	0.67	0.11
2026-03-13	1065	5.63	CALL	1	13	35.05	FALSE	0.11	0.02
2026-03-13	1070	5.6	CALL	10	48	36.85	FALSE	5.6	0
2026-03-13	1075	4.59	CALL	23	18	36.19	FALSE	0.09	0.02
2026-03-13	1080	3.5	CALL	37	72	34.92	FALSE	3.5	0
2026-03-13	1085	2.3	CALL	0	62	37.51	FALSE	0	0
2026-03-13	1090	2.57	CALL	0	44	36.65	FALSE	0	0
2026-03-13	1095	0	CALL	0	0	34.93	FALSE	0	0
2026-03-13	1100	1.6	CALL	21	24	34.09	FALSE	-0.4	-0.2
2026-03-13	1105	1.47	CALL	2	12	34.82	FALSE	1.47	0
2026-03-13	1110	1.38	CALL	13	73	35.68	FALSE	-0.16	-0.1
2026-03-13	1115	1.19	CALL	77	0	35.91	FALSE	1.19	0
2026-03-13	1120	1	CALL	18	25	35.97	FALSE	-0.03	-0.03
2026-03-13	1125	1	CALL	2	28	37.2	FALSE	0	0
2026-03-13	1130	0.72	CALL	4	21	36.25	FALSE	0.1	0.16
2026-03-13	1140	0.53	CALL	3	8	36.69	FALSE	0.53	0
2026-03-13	1150	0.4	CALL	0	14	47.09	FALSE	0	0
2026-03-13	1160	0.27	CALL	9	5	37.28	FALSE	-0.05	-0.16
2026-03-13	1170	0.24	CALL	5	14	38.64	FALSE	-0.21	-0.47
2026-03-13	1180	0.26	CALL	4	0	40.97	FALSE	0.26	0
2026-03-13	1190	0.29	CALL	1	0	43.46	FALSE	0.29	0
2026-03-13	1200	0.11	CALL	15	16	40.46	FALSE	-0.08	-0.42
2026-03-13	1210	0	CALL	0	0	67.49	FALSE	0	0
2026-03-13	1220	0.48	CALL	0	1	44.82	FALSE	0	0
2026-03-13	1230	0.29	CALL	1	0	50.85	FALSE	0.29	0
2026-03-13	1240	0.22	CALL	1	0	47.13	FALSE	0.22	0
2026-03-13	1250	0.21	CALL	1	0	52.34	FALSE	0.21	0
2026-03-13	1260	0	CALL	0	0	89.25	FALSE	0	0
2026-03-13	1270	0	CALL	0	0	91.62	FALSE	0	0
2026-03-13	1280	0	CALL	0	0	93.96	FALSE	0	0
2026-03-13	1290	0	CALL	0	0	96.27	FALSE	0	0
2026-03-13	1300	0.1	CALL	0	143	60.27	FALSE	0	0
2026-03-13	540	0.21	PUT	0	22	221.16	FALSE	0	0
2026-03-13	550	0	PUT	0	0	215.5	FALSE	0	0
2026-03-13	560	0	PUT	0	0	209.94	FALSE	0	0
2026-03-13	570	0	PUT	0	0	204.46	FALSE	0	0
2026-03-13	580	0	PUT	0	0	199.08	FALSE	0	0
2026-03-13	590	0	PUT	0	0	193.78	FALSE	0	0
2026-03-13	600	0	PUT	0	0	188.57	FALSE	0	0
2026-03-13	610	0	PUT	0	0	183.43	FALSE	0	0
2026-03-13	620	0	PUT	0	0	178.37	FALSE	0	0
2026-03-13	630	0	PUT	0	0	173.38	FALSE	0	0
2026-03-13	640	0	PUT	0	0	168.46	FALSE	0	0
2026-03-13	650	0	PUT	0	0	163.61	FALSE	0	0
2026-03-13	660	1.48	PUT	0	1	158.82	FALSE	0	0
2026-03-13	670	3.32	PUT	0	1	154.09	FALSE	0	0
2026-03-13	680	0	PUT	0	0	149.42	FALSE	0	0
2026-03-13	690	0	PUT	0	0	144.8	FALSE	0	0
2026-03-13	700	0.09	PUT	0	33	94.94	FALSE	0	0
2026-03-13	710	0	PUT	0	0	135.73	FALSE	0	0
2026-03-13	720	0	PUT	0	0	131.27	FALSE	0	0
2026-03-13	725	0.4	PUT	0	2	129.05	FALSE	0	0
2026-03-13	730	0	PUT	0	0	126.85	FALSE	0	0
2026-03-13	735	0	PUT	0	0	124.66	FALSE	0	0
2026-03-13	740	0	PUT	0	0	122.48	FALSE	0	0
2026-03-13	745	0	PUT	0	0	120.31	FALSE	0	0
2026-03-13	750	0	PUT	0	0	118.14	FALSE	0	0
2026-03-13	760	0	PUT	0	1	113.85	FALSE	0	0
2026-03-13	770	0	PUT	0	0	109.6	FALSE	0	0
2026-03-13	780	0.24	PUT	0	11	105.38	FALSE	0	0
2026-03-13	785	0.14	PUT	0	1	103.28	FALSE	0	0
2026-03-13	790	0	PUT	0	0	101.19	FALSE	0	0
2026-03-13	795	0.23	PUT	0	1	98.12	FALSE	0	0
2026-03-13	800	0.25	PUT	2	7	58.73	FALSE	0.15	1.5
2026-03-13	805	0.45	PUT	0	5	75.17	FALSE	0	0
2026-03-13	810	1.15	PUT	0	15	92.9	FALSE	0	0
2026-03-13	815	0.68	PUT	0	9	90.85	FALSE	0	0
2026-03-13	820	0.56	PUT	0	18	88.8	FALSE	0	0
2026-03-13	825	2.39	PUT	0	16	86.75	FALSE	0	0
2026-03-13	830	0.86	PUT	0	4	61.28	FALSE	0	0
2026-03-13	835	0.75	PUT	0	5	82.68	FALSE	0	0
2026-03-13	840	0.7	PUT	0	12	80.65	FALSE	0	0
2026-03-13	845	0.51	PUT	0	21	78.62	FALSE	0	0
2026-03-13	850	0.3	PUT	10	40	45.97	FALSE	0.3	0
2026-03-13	855	0.58	PUT	3	36	49.01	FALSE	-0.89	-0.61
2026-03-13	860	0.98	PUT	1	15	45.89	FALSE	0.28	0.4
2026-03-13	865	0.71	PUT	16	17	47.55	FALSE	0.71	0
2026-03-13	870	0.72	PUT	8	43	46.13	FALSE	-0.18	-0.2
2026-03-13	875	1.31	PUT	1	33	46.25	FALSE	0.4	0.44
2026-03-13	880	1.03	PUT	18	106	45.87	FALSE	0.13	0.14
2026-03-13	885	1.3	PUT	11	7	46.26	FALSE	1.3	0
2026-03-13	890	1.39	PUT	1	18	45.22	FALSE	0.35	0.34
2026-03-13	895	1.29	PUT	36	10	42.92	FALSE	1.29	0
2026-03-13	900	1.52	PUT	125	90	42.69	FALSE	-0.04	-0.03
2026-03-13	905	1.72	PUT	0	30	41.35	FALSE	0	0
2026-03-13	910	2.08	PUT	3	36	42.17	FALSE	0.22	0.12
2026-03-13	915	1.8	PUT	7	25	41.45	FALSE	-0.06	-0.03
2026-03-13	920	2.76	PUT	6	31	39.83	FALSE	0.46	0.2
2026-03-13	925	2.98	PUT	3	25	40.41	FALSE	2.98	0
2026-03-13	930	3.1	PUT	0	39	39.2	FALSE	0	0
2026-03-13	935	3.77	PUT	4	11	39.19	FALSE	0.22	0.06
2026-03-13	940	4	PUT	11	73	37.88	FALSE	-0.3	-0.07
2026-03-13	945	5.55	PUT	13	33	39.99	FALSE	0.55	0.11
2026-03-13	950	5	PUT	16	149	36.46	FALSE	-0.75	-0.13
2026-03-13	955	7	PUT	7	38	38.96	FALSE	0.73	0.12
2026-03-13	960	6.75	PUT	51	97	36.11	FALSE	-0.25	-0.04
2026-03-13	965	7.96	PUT	2	20	36.28	FALSE	0.36	0.05
2026-03-13	967.5	8.94	PUT	1	23	36.98	FALSE	0.28	0.03
2026-03-13	970	9.08	PUT	9	37	35.99	FALSE	-0.12	-0.01
2026-03-13	972.5	9.25	PUT	1	54	35.04	FALSE	-0.5	-0.05
2026-03-13	975	10.4	PUT	13	22	35.84	FALSE	-0.59	-0.05
2026-03-13	977.5	10.66	PUT	18	52	34.97	FALSE	-0.53	-0.05
2026-03-13	980	12.14	PUT	5	38	36.17	FALSE	-0.39	-0.03
2026-03-13	982.5	12.93	PUT	11	55	36.1	FALSE	0.18	0.01
2026-03-13	985	13.73	PUT	10	17	35.98	FALSE	0.09	0.01
2026-03-13	987.5	16.79	PUT	2	29	36.07	FALSE	2.56	0.18
2026-03-13	990	15.87	PUT	41	118	36.42	FALSE	0.79	0.05
2026-03-13	992.5	14.4	PUT	1	4	35.84	FALSE	-1.6	-0.1
2026-03-13	995	17.05	PUT	19	44	35.09	FALSE	-0.1	-0.01
2026-03-13	997.5	21.17	PUT	1	4	35.64	FALSE	2.62	0.14
2026-03-13	1000	17.9	PUT	39	110	34.97	FALSE	-2.67	-0.13
2026-03-13	1002.5	21	PUT	7	2	36.02	FALSE	0.47	0.02
2026-03-13	1005	20.2	PUT	8	30	35.83	FALSE	-1.2	-0.06
2026-03-13	1007.5	23	PUT	8	7	35.36	FALSE	-2	-0.08
2026-03-13	1010	23.75	PUT	23	37	34.55	TRUE	-1.26	-0.05
2026-03-13	1015	26.2	PUT	12	13	34.18	TRUE	26.2	0
2026-03-13	1020	33	PUT	16	28	34.31	TRUE	3.41	0.12
2026-03-13	1025	32.5	PUT	20	4	34.8	TRUE	32.5	0
2026-03-13	1030	38.3	PUT	1	3	34.77	TRUE	1.9	0.05
2026-03-13	1035	39.65	PUT	0	26	34.57	TRUE	0	0
2026-03-13	1040	43.8	PUT	0	5	34.22	TRUE	0	0
2026-03-13	1045	47.6	PUT	0	2	34.39	TRUE	0	0
2026-03-13	1050	52	PUT	0	1	34.03	TRUE	0	0
2026-03-13	1055	0	PUT	0	0	33.76	TRUE	0	0
2026-03-13	1060	59.65	PUT	0	2	33.86	TRUE	0	0
2026-03-13	1065	76	PUT	0	1	34.17	TRUE	0	0
2026-03-13	1070	0	PUT	0	0	35.41	TRUE	0	0
2026-03-13	1075	0	PUT	0	0	36.37	TRUE	0	0
2026-03-13	1080	94.88	PUT	0	12	33.54	TRUE	0	0
2026-03-13	1085	83.5	PUT	0	2	33.76	TRUE	0	0
2026-03-13	1090	97.05	PUT	0	0	36.7	TRUE	0	0
2026-03-13	1095	0	PUT	0	0	33.83	TRUE	0	0
2026-03-13	1100	114.08	PUT	0	11	34.15	TRUE	0	0
2026-03-13	1105	0	PUT	0	0	36.4	TRUE	0	0
2026-03-13	1110	0	PUT	0	0	37.13	TRUE	0	0
2026-03-13	1115	0	PUT	0	0	37.04	TRUE	0	0
2026-03-13	1120	0	PUT	0	0	34.05	TRUE	0	0
2026-03-13	1125	0	PUT	0	0	38.61	TRUE	0	0
2026-03-13	1130	0	PUT	0	0	38.31	TRUE	0	0
2026-03-13	1140	0	PUT	0	0	42.13	TRUE	0	0
2026-03-13	1150	0	PUT	0	0	40.96	TRUE	0	0
2026-03-13	1160	0	PUT	0	0	46.25	TRUE	0	0
2026-03-13	1170	0	PUT	0	0	48.33	TRUE	0	0
2026-03-13	1180	0	PUT	0	0	50.82	TRUE	0	0
2026-03-13	1190	0	PUT	0	0	53.04	TRUE	0	0
2026-03-13	1200	0	PUT	0	0	55.24	TRUE	0	0
2026-03-13	1210	0	PUT	0	0	57.4	TRUE	0	0
2026-03-13	1220	213.4	PUT	0	0	55.47	TRUE	0	0
2026-03-13	1230	0	PUT	0	0	61.64	TRUE	0	0
2026-03-13	1240	0	PUT	0	0	63.71	TRUE	0	0
2026-03-13	1250	0	PUT	0	0	65.76	TRUE	0	0
2026-03-13	1260	0	PUT	0	0	67.78	TRUE	0	0
2026-03-13	1270	0	PUT	0	0	67.21	TRUE	0	0
2026-03-13	1280	0	PUT	0	0	71.76	TRUE	0	0
2026-03-13	1290	0	PUT	0	0	69.42	TRUE	0	0
2026-03-13	1300	0	PUT	0	0	72.92	TRUE	0	0
2026-03-20	440	449.77	CALL	0	6	124.85	TRUE	0	0
2026-03-20	450	564.35	CALL	0	13	117.74	TRUE	0	0
2026-03-20	460	547.61	CALL	0	12	121.26	TRUE	0	0
2026-03-20	470	537.65	CALL	0	20	115.24	TRUE	0	0
2026-03-20	480	437.9	CALL	0	10	135.61	TRUE	0	0
2026-03-20	490	513.84	CALL	0	6	115.1	TRUE	0	0
2026-03-20	500	383.13	CALL	0	6	100.44	TRUE	0	0
2026-03-20	520	492	CALL	0	5	108.51	TRUE	0	0
2026-03-20	540	449.55	CALL	0	4	104.01	TRUE	0	0
2026-03-20	560	442.2	CALL	0	8	103.76	TRUE	0	0
2026-03-20	580	318.3	CALL	0	24	106.56	TRUE	0	0
2026-03-20	600	260	CALL	0	13	83.54	TRUE	0	0
2026-03-20	620	379.51	CALL	0	4	81.79	TRUE	0	0
2026-03-20	640	374.79	CALL	0	6	77.82	TRUE	0	0
2026-03-20	660	325.17	CALL	0	11	84.6	TRUE	0	0
2026-03-20	680	188.94	CALL	0	6	72.62	TRUE	0	0
2026-03-20	700	301	CALL	0	39	63.55	TRUE	0	0
2026-03-20	705	296	CALL	0	16	70.65	TRUE	0	0
2026-03-20	710	278.1	CALL	0	1	71.25	TRUE	0	0
2026-03-20	715	0	CALL	0	0	65.36	TRUE	0	0
2026-03-20	720	293	CALL	0	34	60.76	TRUE	0	0
2026-03-20	725	0	CALL	0	0	66.03	TRUE	0	0
2026-03-20	730	0	CALL	0	0	59.63	TRUE	0	0
2026-03-20	735	0	CALL	0	0	66.34	TRUE	0	0
2026-03-20	740	250.38	CALL	0	72	58.34	TRUE	0	0
2026-03-20	745	0	CALL	0	0	65.04	TRUE	0	0
2026-03-20	750	252.58	CALL	0	2	56.92	TRUE	0	0
2026-03-20	755	234.75	CALL	0	1	56.74	TRUE	0	0
2026-03-20	760	251.2	CALL	0	49	62.53	TRUE	0	0
2026-03-20	765	0	CALL	0	0	56.07	TRUE	0	0
2026-03-20	770	219.81	CALL	0	1	58.23	TRUE	0	0
2026-03-20	775	235.15	CALL	1	4	64.03	TRUE	235.15	0
2026-03-20	780	230.45	CALL	1	53	64.9	TRUE	230.45	0
2026-03-20	785	0	CALL	0	0	56.35	TRUE	0	0
2026-03-20	790	235.35	CALL	0	5	51.92	TRUE	0	0
2026-03-20	795	203.6	CALL	0	0	53.42	TRUE	0	0
2026-03-20	800	199.8	CALL	0	33	53.41	TRUE	0	0
2026-03-20	805	157.15	CALL	0	0	49.05	TRUE	0	0
2026-03-20	810	214	CALL	0	8	51.25	TRUE	0	0
2026-03-20	815	0	CALL	0	0	46.81	TRUE	0	0
2026-03-20	820	190.6	CALL	1	37	54.63	TRUE	190.6	0
2026-03-20	825	174	CALL	0	6	47.34	TRUE	0	0
2026-03-20	830	173.8	CALL	0	55	50.17	TRUE	0	0
2026-03-20	835	129.97	CALL	0	25	47.3	TRUE	0	0
2026-03-20	840	169.75	CALL	1	53	43.27	TRUE	169.75	0
2026-03-20	845	180	CALL	0	1	45.35	TRUE	0	0
2026-03-20	850	162.05	CALL	2	140	52.97	TRUE	162.05	0
2026-03-20	855	92.76	CALL	0	9	45.57	TRUE	0	0
2026-03-20	860	151.85	CALL	1	200	49.27	TRUE	-3.8	-0.02
2026-03-20	865	146.55	CALL	1	201	36.57	TRUE	2.58	0.02
2026-03-20	870	142.3	CALL	3	157	47.99	TRUE	142.3	0
2026-03-20	875	132.05	CALL	0	16	41.09	TRUE	0	0
2026-03-20	880	132.7	CALL	2	274	46.34	TRUE	132.7	0
2026-03-20	885	106.25	CALL	0	31	39.91	TRUE	0	0
2026-03-20	890	122.35	CALL	4	292	42.26	TRUE	-1.35	-0.01
2026-03-20	895	110.59	CALL	0	109	37.68	TRUE	0	0
2026-03-20	900	113.1	CALL	8	767	41.48	TRUE	5.1	0.05
2026-03-20	905	103.75	CALL	0	73	38.49	TRUE	0	0
2026-03-20	910	98.75	CALL	1	198	37.56	TRUE	98.75	0
2026-03-20	915	103.25	CALL	1	81	34.67	TRUE	6.44	0.07
2026-03-20	920	96.84	CALL	6	695	36.42	TRUE	1.87	0.02
2026-03-20	925	93.85	CALL	1	100	33.72	TRUE	3.34	0.04
2026-03-20	930	85.5	CALL	1	229	37.51	TRUE	-0.6	-0.01
2026-03-20	935	83.6	CALL	1	55	34.64	TRUE	2.37	0.03
2026-03-20	940	76.75	CALL	7	668	36.45	TRUE	1.73	0.02
2026-03-20	945	69.33	CALL	1	113	30.2	TRUE	-5.81	-0.08
2026-03-20	950	68.54	CALL	16	692	32.66	TRUE	4.54	0.07
2026-03-20	955	64.15	CALL	2	56	34.97	TRUE	-1.72	-0.03
2026-03-20	960	59.55	CALL	8	328	33.66	TRUE	-0.4	-0.01
2026-03-20	965	57.68	CALL	0	114	31.71	TRUE	0	0
2026-03-20	967.5	54.35	CALL	5	2	33.98	TRUE	54.35	0
2026-03-20	970	55.81	CALL	9	270	32.85	TRUE	3.8	0.07
2026-03-20	972.5	46.35	CALL	1	12	32.25	TRUE	-8.5	-0.16
2026-03-20	975	48.05	CALL	7	170	32.45	TRUE	-0.03	-0
2026-03-20	977.5	48.9	CALL	1	6	31.67	TRUE	48.9	0
2026-03-20	980	48.9	CALL	14	566	31.41	TRUE	5.83	0.14
2026-03-20	982.5	37.85	CALL	0	10	32.06	TRUE	0	0
2026-03-20	985	40.36	CALL	2	167	30.96	TRUE	-2.24	-0.05
2026-03-20	987.5	40.05	CALL	0	9	31.47	TRUE	0	0
2026-03-20	990	40.28	CALL	59	441	31.58	TRUE	4.43	0.12
2026-03-20	992.5	37.25	CALL	0	30	31.82	TRUE	0	0
2026-03-20	995	32.69	CALL	13	137	31.47	TRUE	-3.88	-0.11
2026-03-20	1000	32.65	CALL	102	1695	32.2	TRUE	1.93	0.06
2026-03-20	1005	29.45	CALL	56	162	31.53	TRUE	2.35	0.09
2026-03-20	1010	28.44	CALL	51	342	31.5	FALSE	1.44	0.05
2026-03-20	1015	27.4	CALL	26	212	30.99	FALSE	1.77	0.07
2026-03-20	1020	22	CALL	69	881	31.01	FALSE	-0.48	-0.02
2026-03-20	1025	20	CALL	37	228	31.06	FALSE	1.45	0.08
2026-03-20	1030	21.65	CALL	3	297	30.89	FALSE	4.35	0.25
2026-03-20	1035	18.34	CALL	23	330	30.94	FALSE	1.35	0.08
2026-03-20	1040	14.5	CALL	65	1560	30.82	FALSE	-0.3	-0.02
2026-03-20	1045	14.06	CALL	134	19	32.2	FALSE	14.06	0
2026-03-20	1050	12.52	CALL	147	600	30.5	FALSE	1.67	0.15
2026-03-20	1055	11.85	CALL	33	27	30.43	FALSE	2.2	0.23
2026-03-20	1060	9.09	CALL	112	1075	30.66	FALSE	0.46	0.05
2026-03-20	1080	5.43	CALL	61	576	30.56	FALSE	0.13	0.02
2026-03-20	1100	3.08	CALL	197	1898	30.46	FALSE	0.08	0.03
2026-03-20	1120	1.9	CALL	65	462	31.26	FALSE	-0.2	-0.1
2026-03-20	1140	1.15	CALL	27	2854	31.97	FALSE	-0.13	-0.1
2026-03-20	1160	0.7	CALL	6	1724	32.73	FALSE	0.03	0.04
2026-03-20	1180	0.4	CALL	4	251	33.17	FALSE	-0.27	-0.4
2026-03-20	1200	0.5	CALL	22	668	34.2	FALSE	0.07	0.16
2026-03-20	1220	0.2	CALL	0	55	48.14	FALSE	0	0
2026-03-20	1240	0.15	CALL	0	160	50.04	FALSE	0	0
2026-03-20	1260	0.1	CALL	0	213	39.96	FALSE	0	0
2026-03-20	1280	0.07	CALL	0	105	53.07	FALSE	0	0
2026-03-20	1300	0.15	CALL	0	47	51.54	FALSE	0	0
2026-03-20	1320	0.43	CALL	0	122	63.19	FALSE	0	0
2026-03-20	1340	0.25	CALL	0	22	71.42	FALSE	0	0
2026-03-20	1360	0.15	CALL	0	34	85.46	FALSE	0	0
2026-03-20	1380	0.35	CALL	0	102	88.64	FALSE	0	0
2026-03-20	1400	0.06	CALL	2	79	51.39	FALSE	0.06	0
2026-03-20	1420	0.44	CALL	0	25	94.78	FALSE	0	0
2026-03-20	1440	2.83	CALL	0	7	97.75	FALSE	0	0
2026-03-20	1460	0.08	CALL	0	41	72.78	FALSE	0	0
2026-03-20	1480	0.05	CALL	20	223	58.24	FALSE	0	0
2026-03-20	1500	0.05	CALL	10	148	60.07	FALSE	0	0
2026-03-20	1520	0.05	CALL	10	74	61.88	FALSE	0	0
2026-03-20	1540	0.05	CALL	10	47	63.65	FALSE	0.05	0
2026-03-20	1560	0.05	CALL	20	54	65.4	FALSE	0	0
2026-03-20	1580	0.05	CALL	0	71	116.95	FALSE	0	0
2026-03-20	1600	0.1	CALL	0	2743	61.07	FALSE	0	0
2026-03-20	440	0.08	PUT	0	134	132.3	FALSE	0	0
2026-03-20	450	0.02	PUT	5	86	113	FALSE	0.02	0
2026-03-20	460	0.02	PUT	0	198	120.06	FALSE	0	0
2026-03-20	470	0.01	PUT	116	294	102.03	FALSE	-0.14	-0.93
2026-03-20	480	0.02	PUT	1	269	104.35	FALSE	-0.13	-0.87
2026-03-20	490	0.01	PUT	0	126	104.77	FALSE	0	0
2026-03-20	500	0.15	PUT	0	254	143.99	FALSE	0	0
2026-03-20	520	0.14	PUT	114	77	110.5	FALSE	0.14	0
2026-03-20	540	0.15	PUT	29	38	105.33	FALSE	0.15	0
2026-03-20	560	0.14	PUT	32	123	98.93	FALSE	-0.01	-0.07
2026-03-20	580	0.1	PUT	16	321	90.44	FALSE	0.1	0
2026-03-20	600	0.05	PUT	0	390	110.44	FALSE	0	0
2026-03-20	620	0.05	PUT	2	343	75.35	FALSE	0.05	0
2026-03-20	640	0.15	PUT	2	83	78.5	FALSE	0.15	0
2026-03-20	660	0.16	PUT	0	66	87.45	FALSE	0	0
2026-03-20	680	0.05	PUT	0	275	80.32	FALSE	0	0
2026-03-20	700	0.18	PUT	4	1511	65.47	FALSE	0.13	2.6
2026-03-20	705	0.57	PUT	6	3	73.9	FALSE	0.57	0
2026-03-20	710	0.27	PUT	0	10	99.78	FALSE	0	0
2026-03-20	715	0.3	PUT	0	95	102.52	FALSE	0	0
2026-03-20	720	0.33	PUT	0	430	100.81	FALSE	0	0
2026-03-20	725	0.33	PUT	0	95	99.12	FALSE	0	0
2026-03-20	730	0.21	PUT	0	169	86.86	FALSE	0	0
2026-03-20	735	0.01	PUT	0	22	91.32	FALSE	0	0
2026-03-20	740	0.2	PUT	0	556	70.47	FALSE	0	0
2026-03-20	745	0.71	PUT	0	8	92.41	FALSE	0	0
2026-03-20	750	0.25	PUT	0	219	72.56	FALSE	0	0
2026-03-20	755	0.32	PUT	1	36	56.78	FALSE	0.08	0.33
2026-03-20	760	0.16	PUT	5	390	51.28	FALSE	-0.09	-0.36
2026-03-20	765	0.32	PUT	0	8	54.03	FALSE	0	0
2026-03-20	770	0.37	PUT	0	47	84.2	FALSE	0	0
2026-03-20	775	0.45	PUT	0	14	65.58	FALSE	0	0
2026-03-20	780	0.36	PUT	0	674	64.22	FALSE	0	0
2026-03-20	785	0.5	PUT	1	21	52.96	FALSE	0.26	1.08
2026-03-20	790	0.41	PUT	0	32	67.06	FALSE	0	0
2026-03-20	795	0.43	PUT	16	62	49.57	FALSE	0.43	0
2026-03-20	800	0.68	PUT	15	758	51.69	FALSE	0.21	0.45
2026-03-20	805	0.47	PUT	0	55	69.14	FALSE	0	0
2026-03-20	810	0.53	PUT	2	132	47.51	FALSE	0.53	0
2026-03-20	815	0.71	PUT	0	239	56.35	FALSE	0	0
2026-03-20	820	0.71	PUT	2	1204	47.2	FALSE	0.3	0.73
2026-03-20	825	0.75	PUT	2	150	46.4	FALSE	0	0
2026-03-20	830	0.72	PUT	12	614	44.91	FALSE	0.05	0.07
2026-03-20	835	0.91	PUT	0	59	54.77	FALSE	0	0
2026-03-20	840	1.21	PUT	1	544	44.1	FALSE	0.53	0.78
2026-03-20	845	1.01	PUT	1	82	43.73	FALSE	0.23	0.29
2026-03-20	850	1.1	PUT	12	862	43.13	FALSE	0.2	0.22
2026-03-20	855	1.45	PUT	2	102	44.06	FALSE	0.42	0.41
2026-03-20	860	1.27	PUT	6	536	41.73	FALSE	0.22	0.21
2026-03-20	865	1.59	PUT	5	43	42.24	FALSE	0.31	0.24
2026-03-20	870	1.58	PUT	87	526	40.89	FALSE	0.14	0.1
2026-03-20	875	1.73	PUT	7	312	40.33	FALSE	0.23	0.15
2026-03-20	880	1.72	PUT	81	450	38.97	FALSE	-0.06	-0.03
2026-03-20	885	2.21	PUT	12	160	39.74	FALSE	0.3	0.16
2026-03-20	890	2.51	PUT	8	322	37.97	FALSE	0.52	0.26
2026-03-20	895	2.64	PUT	2	149	38.58	FALSE	0.42	0.19
2026-03-20	900	2.62	PUT	54	839	37.11	FALSE	0.24	0.1
2026-03-20	905	2.85	PUT	21	161	36.46	FALSE	0.21	0.08
2026-03-20	910	3.4	PUT	5	656	36.67	FALSE	0.05	0.01
2026-03-20	915	3.59	PUT	6	138	35.73	FALSE	0.22	0.07
2026-03-20	920	4.05	PUT	29	592	35.44	FALSE	0.1	0.03
2026-03-20	925	4.27	PUT	15	212	34.45	FALSE	-0.08	-0.02
2026-03-20	930	4.87	PUT	20	448	34.27	FALSE	0.17	0.04
2026-03-20	935	5.2	PUT	12	218	33.39	FALSE	-0.17	-0.03
2026-03-20	940	5.75	PUT	15	631	32.88	FALSE	-0.28	-0.05
2026-03-20	945	7.6	PUT	1	177	32.73	FALSE	0.89	0.13
2026-03-20	950	7.2	PUT	156	1491	32.16	FALSE	0.05	0.01
2026-03-20	955	8.44	PUT	5	278	32.45	FALSE	0.57	0.07
2026-03-20	960	9.07	PUT	16	359	31.6	FALSE	-0.55	-0.06
2026-03-20	965	10.96	PUT	5	144	32.49	FALSE	-0.41	-0.04
2026-03-20	967.5	10.7	PUT	2	5	31.13	FALSE	10.7	0
2026-03-20	970	11.69	PUT	32	422	31.52	FALSE	0.14	0.01
2026-03-20	972.5	14.3	PUT	0	16	31.81	FALSE	0	0
2026-03-20	975	13	PUT	32	323	31.24	FALSE	-1	-0.07
2026-03-20	977.5	18.41	PUT	0	6	31.75	FALSE	0	0
2026-03-20	980	14.6	PUT	23	250	31.17	FALSE	-0.45	-0.03
2026-03-20	982.5	14.75	PUT	23	52	31.45	FALSE	-1.5	-0.09
2026-03-20	985	17.9	PUT	11	161	31.27	FALSE	0.3	0.02
2026-03-20	987.5	16.45	PUT	42	19	31.33	FALSE	-1.18	-0.07
2026-03-20	990	19.97	PUT	12	199	33.16	FALSE	0.4	0.02
2026-03-20	992.5	17.65	PUT	1	15	32.1	FALSE	-1.92	-0.1
2026-03-20	995	20.5	PUT	16	132	31.28	FALSE	-1.65	-0.07
2026-03-20	1000	20.75	PUT	60	285	31.86	FALSE	-2.06	-0.09
2026-03-20	1005	23.58	PUT	23	46	31.57	FALSE	-0.82	-0.03
2026-03-20	1010	25.87	PUT	28	102	31.11	TRUE	-0.71	-0.03
2026-03-20	1015	30.2	PUT	8	69	31.17	TRUE	0	0
2026-03-20	1020	30.6	PUT	48	73	31.62	TRUE	-2.1	-0.06
2026-03-20	1025	34.65	PUT	2	24	29.61	TRUE	-0.45	-0.01
2026-03-20	1030	38.9	PUT	8	43	30.97	TRUE	-0.55	-0.01
2026-03-20	1035	41.75	PUT	0	20	30.49	TRUE	0	0
2026-03-20	1040	42	PUT	6	183	30.76	TRUE	42	0
2026-03-20	1045	48.2	PUT	1	1	29.89	TRUE	-2.05	-0.04
2026-03-20	1050	0	PUT	0	0	30.05	TRUE	0	0
2026-03-20	1055	0	PUT	0	0	30.02	TRUE	0	0
2026-03-20	1060	56.85	PUT	2	35	30.71	TRUE	-5.95	-0.09
2026-03-20	1080	76.75	PUT	2	31	31.11	TRUE	76.75	0
2026-03-20	1100	94.3	PUT	2	1	30.65	TRUE	94.3	0
2026-03-20	1120	133.45	PUT	0	2	30.82	TRUE	0	0
2026-03-20	1140	177.89	PUT	0	0	33.38	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	35.18	TRUE	0	0
2026-03-20	1180	171.35	PUT	2	0	35.44	TRUE	171.35	0
2026-03-20	1200	159.96	PUT	0	0	40.35	TRUE	0	0
2026-03-20	1220	278.44	PUT	0	0	46.88	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	49.5	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	52.67	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	55.76	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	58.53	TRUE	0	0
2026-03-20	1320	297.45	PUT	0	0	61.47	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	64.36	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	67.18	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	71.05	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	74.32	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	75.31	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	78.55	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	78.63	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	79.29	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	86.48	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	89.83	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	92.27	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	94.66	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	92.95	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	97.28	TRUE	0	0
2026-03-27	540	0	CALL	0	0	85.74	TRUE	0	0
2026-03-27	550	445.82	CALL	0	1	92.16	TRUE	0	0
2026-03-27	560	454.72	CALL	0	1	90.52	TRUE	0	0
2026-03-27	570	0	CALL	0	0	80.63	TRUE	0	0
2026-03-27	580	0	CALL	0	0	83.04	TRUE	0	0
2026-03-27	590	0	CALL	0	0	83.96	TRUE	0	0
2026-03-27	600	0	CALL	0	0	80.86	TRUE	0	0
2026-03-27	610	0	CALL	0	0	77.8	TRUE	0	0
2026-03-27	620	380.01	CALL	0	1	69.85	TRUE	0	0
2026-03-27	630	0	CALL	0	0	67.78	TRUE	0	0
2026-03-27	640	0	CALL	0	0	66.86	TRUE	0	0
2026-03-27	650	346.3	CALL	0	1	63.73	TRUE	0	0
2026-03-27	660	0	CALL	0	0	62.79	TRUE	0	0
2026-03-27	670	0	CALL	0	0	62.52	TRUE	0	0
2026-03-27	680	0	CALL	0	0	64.77	TRUE	0	0
2026-03-27	690	0	CALL	0	0	57.72	TRUE	0	0
2026-03-27	700	315.01	CALL	0	1	58.43	TRUE	0	0
2026-03-27	710	0	CALL	0	0	57.97	TRUE	0	0
2026-03-27	720	0	CALL	0	0	55.92	TRUE	0	0
2026-03-27	725	0	CALL	0	0	55.13	TRUE	0	0
2026-03-27	730	0	CALL	0	0	53.89	TRUE	0	0
2026-03-27	735	0	CALL	0	0	55.06	TRUE	0	0
2026-03-27	740	0	CALL	0	0	51.88	TRUE	0	0
2026-03-27	745	0	CALL	0	0	54.3	TRUE	0	0
2026-03-27	750	0	CALL	0	0	49.46	TRUE	0	0
2026-03-27	760	0	CALL	0	0	52.93	TRUE	0	0
2026-03-27	770	0	CALL	0	0	45.98	TRUE	0	0
2026-03-27	780	0	CALL	0	0	46.06	TRUE	0	0
2026-03-27	785	0	CALL	0	0	45.5	TRUE	0	0
2026-03-27	790	0	CALL	0	0	44.91	TRUE	0	0
2026-03-27	795	0	CALL	0	0	43.5	TRUE	0	0
2026-03-27	800	0	CALL	0	0	42.9	TRUE	0	0
2026-03-27	805	0	CALL	0	0	42.52	TRUE	0	0
2026-03-27	810	0	CALL	0	0	44.07	TRUE	0	0
2026-03-27	815	0	CALL	0	0	43.28	TRUE	0	0
2026-03-27	820	0	CALL	0	0	42.32	TRUE	0	0
2026-03-27	825	0	CALL	0	0	41.51	TRUE	0	0
2026-03-27	830	0	CALL	0	0	40.7	TRUE	0	0
2026-03-27	835	0	CALL	0	0	39.87	TRUE	0	0
2026-03-27	840	0	CALL	0	0	39.18	TRUE	0	0
2026-03-27	845	0	CALL	0	0	38.74	TRUE	0	0
2026-03-27	850	160.31	CALL	0	1	38.72	TRUE	0	0
2026-03-27	855	139.75	CALL	0	5	38.7	TRUE	0	0
2026-03-27	860	135.2	CALL	0	6	38.85	TRUE	0	0
2026-03-27	865	0	CALL	0	0	37.48	TRUE	0	0
2026-03-27	870	0	CALL	0	0	37.21	TRUE	0	0
2026-03-27	875	117.8	CALL	0	6	36.28	TRUE	0	0
2026-03-27	880	0	CALL	0	0	36.07	TRUE	0	0
2026-03-27	885	129.7	CALL	4	5	41.45	TRUE	129.7	0
2026-03-27	890	0	CALL	0	0	34.74	TRUE	0	0
2026-03-27	895	102.8	CALL	0	3	34.46	TRUE	0	0
2026-03-27	900	115.55	CALL	4	9	39.17	TRUE	115.55	0
2026-03-27	905	109.01	CALL	0	3	31.64	TRUE	0	0
2026-03-27	910	96.3	CALL	0	1	32.69	TRUE	0	0
2026-03-27	915	82.05	CALL	0	3	33.2	TRUE	0	0
2026-03-27	920	99.22	CALL	2	7	33.61	TRUE	99.22	0
2026-03-27	925	92.95	CALL	2	13	32.57	TRUE	92.95	0
2026-03-27	930	71.2	CALL	0	8	33.62	TRUE	0	0
2026-03-27	935	83.82	CALL	0	2	32.35	TRUE	0	0
2026-03-27	940	65.18	CALL	0	2	31.32	TRUE	0	0
2026-03-27	945	78.8	CALL	2	7	32.56	TRUE	78.8	0
2026-03-27	950	59.21	CALL	0	4	30.85	TRUE	0	0
2026-03-27	955	56.9	CALL	0	3	32.09	TRUE	0	0
2026-03-27	960	56.95	CALL	0	8	32.13	TRUE	0	0
2026-03-27	965	60.82	CALL	0	6	31.05	TRUE	0	0
2026-03-27	970	46.8	CALL	0	9	30.9	TRUE	0	0
2026-03-27	975	43.7	CALL	0	10	30.01	TRUE	0	0
2026-03-27	980	49.8	CALL	0	13	30.27	TRUE	0	0
2026-03-27	985	32	CALL	0	38	30.23	TRUE	0	0
2026-03-27	990	40	CALL	0	22	30.24	TRUE	0	0
2026-03-27	995	42.61	CALL	1	22	29.92	TRUE	3.41	0.09
2026-03-27	1000	36	CALL	22	54	30.08	TRUE	2.53	0.08
2026-03-27	1005	33.89	CALL	0	28	29.45	TRUE	0	0
2026-03-27	1010	32.6	CALL	18	40	31.72	FALSE	32.6	0
2026-03-27	1015	30	CALL	18	120	29.17	FALSE	4.05	0.16
2026-03-27	1020	27.45	CALL	10	132	29.04	FALSE	2.16	0.09
2026-03-27	1025	21.2	CALL	10	34	29.4	FALSE	-1.82	-0.08
2026-03-27	1030	22.75	CALL	1	29	28.87	FALSE	22.75	0
2026-03-27	1035	17.32	CALL	3	7	29.89	FALSE	-2.01	-0.1
2026-03-27	1040	17.05	CALL	2	24	28.4	FALSE	17.05	0
2026-03-27	1045	15	CALL	0	10	29.24	FALSE	0	0
2026-03-27	1050	11.52	CALL	0	45	28.33	FALSE	0	0
2026-03-27	1055	13.13	CALL	0	22	29.22	FALSE	0	0
2026-03-27	1060	10.7	CALL	0	39	28.58	FALSE	0	0
2026-03-27	1065	8.24	CALL	0	6	28.9	FALSE	0	0
2026-03-27	1070	9.15	CALL	4	45	28.39	FALSE	0.95	0.12
2026-03-27	1075	6.33	CALL	0	16	28.58	FALSE	0	0
2026-03-27	1080	6.04	CALL	0	10	28.31	FALSE	0	0
2026-03-27	1085	6.9	CALL	0	9	28.69	FALSE	0	0
2026-03-27	1090	4.66	CALL	0	4	27.49	FALSE	0	0
2026-03-27	1100	4.58	CALL	1	14	28.5	FALSE	0.43	0.1
2026-03-27	1110	3.9	CALL	1	10	29.22	FALSE	0	0
2026-03-27	1120	3.03	CALL	3	41	29.21	FALSE	-0.12	-0.04
2026-03-27	1130	5.68	CALL	0	6	31.66	FALSE	0	0
2026-03-27	1140	0	CALL	0	0	33.29	FALSE	0	0
2026-03-27	1150	3.31	CALL	0	7	33.15	FALSE	0	0
2026-03-27	1160	0	CALL	0	0	40.64	FALSE	0	0
2026-03-27	1170	1.83	CALL	0	0	40.82	FALSE	0	0
2026-03-27	1180	1.6	CALL	0	1	39.48	FALSE	0	0
2026-03-27	1190	1.51	CALL	0	1	44.88	FALSE	0	0
2026-03-27	1200	0.45	CALL	0	1	35.15	FALSE	0	0
2026-03-27	1210	0.96	CALL	0	7	49.36	FALSE	0	0
2026-03-27	1220	0	CALL	0	0	51.02	FALSE	0	0
2026-03-27	1230	1.48	CALL	0	1	52.65	FALSE	0	0
2026-03-27	1240	0	CALL	0	0	46.94	FALSE	0	0
2026-03-27	1250	0.19	CALL	7	0	33.24	FALSE	0.19	0
2026-03-27	1260	0	CALL	0	0	57.38	FALSE	0	0
2026-03-27	1270	0.16	CALL	5	0	34.72	FALSE	0.16	0
2026-03-27	1280	2.34	CALL	0	0	52.29	FALSE	0	0
2026-03-27	1290	0	CALL	0	0	53.61	FALSE	0	0
2026-03-27	1300	0	CALL	0	0	43.52	FALSE	0	0
2026-03-27	540	0	PUT	0	0	142.99	FALSE	0	0
2026-03-27	550	0	PUT	0	0	139.33	FALSE	0	0
2026-03-27	560	0	PUT	0	0	135.74	FALSE	0	0
2026-03-27	570	0.04	PUT	0	1	132.21	FALSE	0	0
2026-03-27	580	0	PUT	0	0	128.73	FALSE	0	0
2026-03-27	590	0	PUT	0	0	125.32	FALSE	0	0
2026-03-27	600	0	PUT	0	0	121.95	FALSE	0	0
2026-03-27	610	0	PUT	0	0	118.63	FALSE	0	0
2026-03-27	620	0	PUT	0	0	115.37	FALSE	0	0
2026-03-27	630	0	PUT	0	0	112.15	FALSE	0	0
2026-03-27	640	0	PUT	0	0	108.97	FALSE	0	0
2026-03-27	650	0	PUT	0	0	105.84	FALSE	0	0
2026-03-27	660	0	PUT	0	0	102.75	FALSE	0	0
2026-03-27	670	0	PUT	0	0	99.69	FALSE	0	0
2026-03-27	680	0	PUT	0	0	96.68	FALSE	0	0
2026-03-27	690	0	PUT	0	0	82.51	FALSE	0	0
2026-03-27	700	0	PUT	0	0	90.76	FALSE	0	0
2026-03-27	710	0	PUT	0	0	87.84	FALSE	0	0
2026-03-27	720	0	PUT	0	0	84.96	FALSE	0	0
2026-03-27	725	0	PUT	0	0	80.55	FALSE	0	0
2026-03-27	730	0	PUT	0	0	72.43	FALSE	0	0
2026-03-27	735	0	PUT	0	0	75.03	FALSE	0	0
2026-03-27	740	0	PUT	0	0	79.29	FALSE	0	0
2026-03-27	745	0	PUT	0	0	71.27	FALSE	0	0
2026-03-27	750	0.24	PUT	5	0	47.18	FALSE	0.24	0
2026-03-27	760	0	PUT	0	0	66.3	FALSE	0	0
2026-03-27	770	0	PUT	0	0	61.4	FALSE	0	0
2026-03-27	780	0.48	PUT	0	11	68.26	FALSE	0	0
2026-03-27	785	0.53	PUT	0	5	60.25	FALSE	0	0
2026-03-27	790	0.55	PUT	0	2	65.56	FALSE	0	0
2026-03-27	795	0	PUT	0	0	64.21	FALSE	0	0
2026-03-27	800	4.72	PUT	0	40	62.87	FALSE	0	0
2026-03-27	805	0.8	PUT	0	53	55.78	FALSE	0	0
2026-03-27	810	0.85	PUT	0	17	60.21	FALSE	0	0
2026-03-27	815	0.89	PUT	0	14	58.88	FALSE	0	0
2026-03-27	820	0.9	PUT	0	8	49.35	FALSE	0	0
2026-03-27	825	1.04	PUT	0	51	43.51	FALSE	0	0
2026-03-27	830	0.95	PUT	0	8	54.93	FALSE	0	0
2026-03-27	835	1.23	PUT	0	46	44.58	FALSE	0	0
2026-03-27	840	1.21	PUT	0	7	44.87	FALSE	0	0
2026-03-27	845	1.26	PUT	0	5	44.61	FALSE	0	0
2026-03-27	850	2.17	PUT	0	6	46.55	FALSE	0	0
2026-03-27	855	2.44	PUT	0	2	48.39	FALSE	0	0
2026-03-27	860	2.9	PUT	0	6	46.96	FALSE	0	0
2026-03-27	865	3.37	PUT	0	5	41.8	FALSE	0	0
2026-03-27	870	3.42	PUT	0	6	40.2	FALSE	0	0
2026-03-27	875	2.12	PUT	0	6	34.15	FALSE	0	0
2026-03-27	880	3.75	PUT	0	1	37.33	FALSE	0	0
2026-03-27	885	3.1	PUT	0	26	36.86	FALSE	0	0
2026-03-27	890	3	PUT	1	6	34.8	FALSE	3	0
2026-03-27	895	4.18	PUT	0	46	34.72	FALSE	0	0
2026-03-27	900	3.45	PUT	0	17	33.82	FALSE	0	0
2026-03-27	905	4.3	PUT	1	4	34.32	FALSE	0.65	0.18
2026-03-27	910	3.95	PUT	0	7	33.37	FALSE	0	0
2026-03-27	915	6.86	PUT	0	9	32.34	FALSE	0	0
2026-03-27	920	5.4	PUT	2	9	32.64	FALSE	0.25	0.05
2026-03-27	925	7.77	PUT	0	7	32.07	FALSE	0	0
2026-03-27	930	6.5	PUT	5	30	31.86	FALSE	6.5	0
2026-03-27	935	7	PUT	0	4	32.05	FALSE	0	0
2026-03-27	940	7.45	PUT	0	36	31.24	FALSE	0	0
2026-03-27	945	9	PUT	0	5	31.3	FALSE	0	0
2026-03-27	950	10.8	PUT	11	57	30.76	FALSE	10.8	0
2026-03-27	955	15.35	PUT	0	7	30.81	FALSE	0	0
2026-03-27	960	10.92	PUT	0	13	30.73	FALSE	0	0
2026-03-27	965	17.17	PUT	0	5	30.61	FALSE	0	0
2026-03-27	970	15.25	PUT	2	17	30.8	FALSE	15.25	0
2026-03-27	975	17.64	PUT	2	8	29.75	FALSE	17.64	0
2026-03-27	980	18.27	PUT	3	6	30.36	FALSE	0.62	0.04
2026-03-27	985	22.65	PUT	0	7	29.86	FALSE	0	0
2026-03-27	990	21.59	PUT	3	16	29.77	FALSE	21.59	0
2026-03-27	995	25.15	PUT	2	8	29.42	FALSE	25.15	0
2026-03-27	1000	27.68	PUT	2	16	28.7	FALSE	3.68	0.15
2026-03-27	1005	28.1	PUT	6	13	29.5	FALSE	28.1	0
2026-03-27	1010	35	PUT	0	3	28.48	TRUE	0	0
2026-03-27	1015	47.6	PUT	0	2	29.11	TRUE	0	0
2026-03-27	1020	44.55	PUT	0	8	28.78	TRUE	0	0
2026-03-27	1025	50.05	PUT	0	16	28.96	TRUE	0	0
2026-03-27	1030	46.23	PUT	0	2	28.07	TRUE	0	0
2026-03-27	1035	46.1	PUT	0	3	28.92	TRUE	0	0
2026-03-27	1040	55.92	PUT	0	9	28.4	TRUE	0	0
2026-03-27	1045	0	PUT	0	0	27.59	TRUE	0	0
2026-03-27	1050	59.5	PUT	0	1	28.38	TRUE	0	0
2026-03-27	1055	70.45	PUT	0	2	28.72	TRUE	0	0
2026-03-27	1060	0	PUT	0	0	28.62	TRUE	0	0
2026-03-27	1065	66.1	PUT	0	1	27.69	TRUE	0	0
2026-03-27	1070	0	PUT	0	0	27.4	TRUE	0	0
2026-03-27	1075	0	PUT	0	0	27.9	TRUE	0	0
2026-03-27	1080	0	PUT	0	0	28.51	TRUE	0	0
2026-03-27	1085	0	PUT	0	0	28.59	TRUE	0	0
2026-03-27	1090	0	PUT	0	0	27.65	TRUE	0	0
2026-03-27	1100	0	PUT	0	0	27.72	TRUE	0	0
2026-03-27	1110	0	PUT	0	0	28.45	TRUE	0	0
2026-03-27	1120	0	PUT	0	0	28.99	TRUE	0	0
2026-03-27	1130	0	PUT	0	0	29.08	TRUE	0	0
2026-03-27	1140	0	PUT	0	0	30.24	TRUE	0	0
2026-03-27	1150	0	PUT	0	0	30.43	TRUE	0	0
2026-03-27	1160	0	PUT	0	0	30.48	TRUE	0	0
2026-03-27	1170	0	PUT	0	0	29.49	TRUE	0	0
2026-03-27	1180	0	PUT	0	0	33.67	TRUE	0	0
2026-03-27	1190	0	PUT	0	0	34.94	TRUE	0	0
2026-03-27	1200	0	PUT	0	0	34.11	TRUE	0	0
2026-03-27	1210	0	PUT	0	0	35.47	TRUE	0	0
2026-03-27	1220	0	PUT	0	0	36.81	TRUE	0	0
2026-03-27	1230	0	PUT	0	0	38.13	TRUE	0	0
2026-03-27	1240	0	PUT	0	0	39.44	TRUE	0	0
2026-03-27	1250	0	PUT	0	0	40.74	TRUE	0	0
2026-03-27	1260	0	PUT	0	0	42.02	TRUE	0	0
2026-03-27	1270	0	PUT	0	0	43.28	TRUE	0	0
2026-03-27	1280	0	PUT	0	0	44.53	TRUE	0	0
2026-03-27	1290	0	PUT	0	0	45.77	TRUE	0	0
2026-03-27	1300	0	PUT	0	0	49.32	TRUE	0	0
2026-04-02	540	0	CALL	0	0	82.76	TRUE	0	0
2026-04-02	550	0	CALL	0	0	81.22	TRUE	0	0
2026-04-02	560	0	CALL	0	0	0	TRUE	0	0
2026-04-02	570	0	CALL	0	0	82.51	TRUE	0	0
2026-04-02	580	0	CALL	0	0	74.9	TRUE	0	0
2026-04-02	590	0	CALL	0	0	65.97	TRUE	0	0
2026-04-02	600	0	CALL	0	0	67.58	TRUE	0	0
2026-04-02	610	0	CALL	0	0	72.03	TRUE	0	0
2026-04-02	620	0	CALL	0	0	69.22	TRUE	0	0
2026-04-02	630	0	CALL	0	0	67.02	TRUE	0	0
2026-04-02	640	0	CALL	0	0	64.86	TRUE	0	0
2026-04-02	650	0	CALL	0	0	56.83	TRUE	0	0
2026-04-02	660	0	CALL	0	0	61.16	TRUE	0	0
2026-04-02	670	0	CALL	0	0	59.58	TRUE	0	0
2026-04-02	680	0	CALL	0	0	57.99	TRUE	0	0
2026-04-02	690	0	CALL	0	0	56.39	TRUE	0	0
2026-04-02	700	0	CALL	0	0	54.79	TRUE	0	0
2026-04-02	710	0	CALL	0	0	53.19	TRUE	0	0
2026-04-02	720	0	CALL	0	0	51.58	TRUE	0	0
2026-04-02	725	0	CALL	0	0	51.11	TRUE	0	0
2026-04-02	730	0	CALL	0	0	50.61	TRUE	0	0
2026-04-02	735	0	CALL	0	0	51.74	TRUE	0	0
2026-04-02	740	0	CALL	0	0	51.59	TRUE	0	0
2026-04-02	745	0	CALL	0	0	48.42	TRUE	0	0
2026-04-02	750	0	CALL	0	0	49.81	TRUE	0	0
2026-04-02	760	0	CALL	0	0	48.03	TRUE	0	0
2026-04-02	770	0	CALL	0	0	46.27	TRUE	0	0
2026-04-02	780	0	CALL	0	0	44.5	TRUE	0	0
2026-04-02	785	230.7	CALL	0	1	43.81	TRUE	0	0
2026-04-02	790	0	CALL	0	0	43.11	TRUE	0	0
2026-04-02	795	0	CALL	0	0	43.84	TRUE	0	0
2026-04-02	800	0	CALL	0	0	42	TRUE	0	0
2026-04-02	805	0	CALL	0	0	42.15	TRUE	0	0
2026-04-02	810	0	CALL	0	0	42.03	TRUE	0	0
2026-04-02	815	0	CALL	0	0	42.43	TRUE	0	0
2026-04-02	820	0	CALL	0	0	41	TRUE	0	0
2026-04-02	825	0	CALL	0	0	40.16	TRUE	0	0
2026-04-02	830	168.56	CALL	0	1	40.17	TRUE	0	0
2026-04-02	835	0	CALL	0	0	39.19	TRUE	0	0
2026-04-02	840	0	CALL	0	0	38.42	TRUE	0	0
2026-04-02	845	0	CALL	0	0	38.18	TRUE	0	0
2026-04-02	850	0	CALL	0	0	37.19	TRUE	0	0
2026-04-02	855	0	CALL	0	0	37.75	TRUE	0	0
2026-04-02	860	0	CALL	0	0	36.57	TRUE	0	0
2026-04-02	865	0	CALL	0	0	35.92	TRUE	0	0
2026-04-02	870	157.2	CALL	0	2	36.06	TRUE	0	0
2026-04-02	875	0	CALL	0	0	34.81	TRUE	0	0
2026-04-02	880	145.95	CALL	0	1	35.12	TRUE	0	0
2026-04-02	885	116.65	CALL	0	1	34.72	TRUE	0	0
2026-04-02	890	0	CALL	0	0	34.22	TRUE	0	0
2026-04-02	895	0	CALL	0	0	32.84	TRUE	0	0
2026-04-02	900	117.5	CALL	4	1	37.59	TRUE	117.5	0
2026-04-02	905	96.68	CALL	0	2	32.21	TRUE	0	0
2026-04-02	910	89.7	CALL	0	1	32.9	TRUE	0	0
2026-04-02	915	102.95	CALL	0	3	33.11	TRUE	0	0
2026-04-02	920	0	CALL	0	0	32.11	TRUE	0	0
2026-04-02	925	72.09	CALL	0	1	31.71	TRUE	0	0
2026-04-02	930	77.97	CALL	0	1	31.28	TRUE	0	0
2026-04-02	935	0	CALL	0	1	30.65	TRUE	0	0
2026-04-02	940	83.61	CALL	0	3	30.51	TRUE	0	0
2026-04-02	945	66.45	CALL	0	2	31.38	TRUE	0	0
2026-04-02	950	71.17	CALL	1	9	29.14	TRUE	71.17	0
2026-04-02	955	63.9	CALL	0	2	29.7	TRUE	0	0
2026-04-02	960	63.9	CALL	0	5	30.23	TRUE	0	0
2026-04-02	965	58.9	CALL	0	2	29.33	TRUE	0	0
2026-04-02	970	48.8	CALL	0	5	29.98	TRUE	0	0
2026-04-02	975	45.05	CALL	0	4	29.59	TRUE	0	0
2026-04-02	980	51.8	CALL	0	5	29.26	TRUE	0	0
2026-04-02	985	42.73	CALL	0	9	29.57	TRUE	0	0
2026-04-02	990	41.75	CALL	0	15	28.73	TRUE	0	0
2026-04-02	995	43.63	CALL	0	12	28.9	TRUE	0	0
2026-04-02	1000	36.28	CALL	4	10	28.46	TRUE	-0.92	-0.02
2026-04-02	1005	35.83	CALL	6	10	28.77	TRUE	2.63	0.08
2026-04-02	1010	36.25	CALL	20	27	28.33	FALSE	4.88	0.16
2026-04-02	1015	32.79	CALL	6	11	28.3	FALSE	4.34	0.15
2026-04-02	1020	25.15	CALL	0	14	28.21	FALSE	0	0
2026-04-02	1025	27.62	CALL	2	14	28.12	FALSE	3.82	0.16
2026-04-02	1030	25.9	CALL	12	8	28.1	FALSE	3.34	0.15
2026-04-02	1035	23	CALL	13	2	29.03	FALSE	1.54	0.07
2026-04-02	1040	20.95	CALL	2	6	28.8	FALSE	2.72	0.15
2026-04-02	1045	15	CALL	0	8	27.62	FALSE	0	0
2026-04-02	1050	16.43	CALL	2	16	27.59	FALSE	2.73	0.2
2026-04-02	1055	13.25	CALL	0	6	27.56	FALSE	0	0
2026-04-02	1060	10.85	CALL	0	9	28.01	FALSE	0	0
2026-04-02	1065	11	CALL	0	8	28.56	FALSE	0	0
2026-04-02	1070	11.23	CALL	2	13	27.58	FALSE	0.63	0.06
2026-04-02	1075	9.75	CALL	1	15	27.1	FALSE	0.25	0.03
2026-04-02	1080	8.48	CALL	1	24	26.73	FALSE	-1.43	-0.14
2026-04-02	1085	5.82	CALL	0	5	27.98	FALSE	0	0
2026-04-02	1090	13.78	CALL	0	3	26.43	FALSE	0	0
2026-04-02	1100	5.6	CALL	1	16	26.98	FALSE	5.6	0
2026-04-02	1110	0	CALL	0	0	27.32	FALSE	0	0
2026-04-02	1120	2.1	CALL	0	1	28.63	FALSE	0	0
2026-04-02	1130	0	CALL	0	0	30.02	FALSE	0	0
2026-04-02	1140	2.89	CALL	0	1	30.84	FALSE	0	0
2026-04-02	1150	0	CALL	0	0	31.38	FALSE	0	0
2026-04-02	1160	0	CALL	0	0	34.13	FALSE	0	0
2026-04-02	1170	0	CALL	0	0	37.86	FALSE	0	0
2026-04-02	1180	0	CALL	0	0	39.45	FALSE	0	0
2026-04-02	1190	0	CALL	0	0	41.01	FALSE	0	0
2026-04-02	1200	2.2	CALL	0	30	42.54	FALSE	0	0
2026-04-02	1210	0.54	CALL	0	1	44.05	FALSE	0	0
2026-04-02	1220	0	CALL	0	0	45.53	FALSE	0	0
2026-04-02	1230	0	CALL	0	0	46.98	FALSE	0	0
2026-04-02	1240	0	CALL	0	0	48.42	FALSE	0	0
2026-04-02	1250	0	CALL	0	0	49.83	FALSE	0	0
2026-04-02	1260	0	CALL	0	0	51.22	FALSE	0	0
2026-04-02	1270	0	CALL	0	0	52.59	FALSE	0	0
2026-04-02	1280	0.35	CALL	0	2	53.82	FALSE	0	0
2026-04-02	1290	0.13	CALL	0	0	55.28	FALSE	0	0
2026-04-02	1300	0	CALL	0	0	56.59	FALSE	0	0
2026-04-02	540	0	PUT	0	0	127.99	FALSE	0	0
2026-04-02	550	0	PUT	0	0	124.72	FALSE	0	0
2026-04-02	560	0	PUT	0	0	121.51	FALSE	0	0
2026-04-02	570	0	PUT	0	0	118.35	FALSE	0	0
2026-04-02	580	0	PUT	0	0	115.24	FALSE	0	0
2026-04-02	590	0	PUT	0	0	112.19	FALSE	0	0
2026-04-02	600	0	PUT	0	0	109.18	FALSE	0	0
2026-04-02	610	0	PUT	0	0	106.21	FALSE	0	0
2026-04-02	620	0	PUT	0	0	103.29	FALSE	0	0
2026-04-02	630	0	PUT	0	0	100.41	FALSE	0	0
2026-04-02	640	0	PUT	0	0	97.57	FALSE	0	0
2026-04-02	650	0	PUT	0	0	94.77	FALSE	0	0
2026-04-02	660	0	PUT	0	0	92	FALSE	0	0
2026-04-02	670	0	PUT	0	0	89.27	FALSE	0	0
2026-04-02	680	0	PUT	0	0	86.58	FALSE	0	0
2026-04-02	690	0	PUT	0	0	83.91	FALSE	0	0
2026-04-02	700	0.16	PUT	0	1	81.28	FALSE	0	0
2026-04-02	710	0	PUT	0	0	78.67	FALSE	0	0
2026-04-02	720	0	PUT	0	0	76.1	FALSE	0	0
2026-04-02	725	0	PUT	0	0	74.82	FALSE	0	0
2026-04-02	730	0	PUT	0	0	73.55	FALSE	0	0
2026-04-02	735	0	PUT	0	0	72.28	FALSE	0	0
2026-04-02	740	0	PUT	0	0	71.03	FALSE	0	0
2026-04-02	745	0	PUT	0	0	69.77	FALSE	0	0
2026-04-02	750	0	PUT	0	0	68.53	FALSE	0	0
2026-04-02	760	0	PUT	0	0	66.05	FALSE	0	0
2026-04-02	770	0	PUT	0	0	63.59	FALSE	0	0
2026-04-02	780	0	PUT	0	0	61.16	FALSE	0	0
2026-04-02	785	0	PUT	0	0	59.95	FALSE	0	0
2026-04-02	790	0	PUT	0	0	58.74	FALSE	0	0
2026-04-02	795	0	PUT	0	0	57.54	FALSE	0	0
2026-04-02	800	0.9	PUT	0	1	56.34	FALSE	0	0
2026-04-02	805	0	PUT	0	0	55.15	FALSE	0	0
2026-04-02	810	2.01	PUT	0	1	53.96	FALSE	0	0
2026-04-02	815	3.04	PUT	0	1	52.64	FALSE	0	0
2026-04-02	820	0	PUT	0	0	51.59	FALSE	0	0
2026-04-02	825	2.57	PUT	0	3	50.41	FALSE	0	0
2026-04-02	830	0.9	PUT	0	6	49.24	FALSE	0	0
2026-04-02	835	0	PUT	0	0	48.06	FALSE	0	0
2026-04-02	840	1.52	PUT	0	1	42.91	FALSE	0	0
2026-04-02	845	2.07	PUT	0	3	41	FALSE	0	0
2026-04-02	850	2.04	PUT	0	4	39.06	FALSE	0	0
2026-04-02	855	2.44	PUT	0	1	39.6	FALSE	0	0
2026-04-02	860	4.15	PUT	0	2	35.46	FALSE	0	0
2026-04-02	865	2.67	PUT	0	7	34.67	FALSE	0	0
2026-04-02	870	4.53	PUT	0	5	32.5	FALSE	0	0
2026-04-02	875	2.06	PUT	0	5	34.3	FALSE	0	0
2026-04-02	880	0	PUT	0	0	35.94	FALSE	0	0
2026-04-02	885	0	PUT	0	0	35.01	FALSE	0	0
2026-04-02	890	3.64	PUT	0	5	34.01	FALSE	0	0
2026-04-02	895	0	PUT	0	0	32.2	FALSE	0	0
2026-04-02	900	4.95	PUT	0	6	32.26	FALSE	0	0
2026-04-02	905	0	PUT	0	0	33.26	FALSE	0	0
2026-04-02	910	6.64	PUT	0	11	32.14	FALSE	0	0
2026-04-02	915	7.56	PUT	0	5	32.31	FALSE	0	0
2026-04-02	920	8.87	PUT	0	6	31.58	FALSE	0	0
2026-04-02	925	10.45	PUT	0	4	31.41	FALSE	0	0
2026-04-02	930	9.82	PUT	1	13	29.14	FALSE	9.82	0
2026-04-02	935	10.09	PUT	0	2	30.1	FALSE	0	0
2026-04-02	940	11.52	PUT	1	5	30.39	FALSE	2.22	0.24
2026-04-02	945	12.95	PUT	0	10	31.31	FALSE	0	0
2026-04-02	950	10.65	PUT	0	6	30.79	FALSE	0	0
2026-04-02	955	15.2	PUT	0	13	29.24	FALSE	0	0
2026-04-02	960	14.44	PUT	1	9	30.03	FALSE	0.76	0.06
2026-04-02	965	15.45	PUT	1	3	29.51	FALSE	15.45	0
2026-04-02	970	16.66	PUT	2	9	29.13	FALSE	-0.29	-0.02
2026-04-02	975	23.7	PUT	0	2	29.1	FALSE	0	0
2026-04-02	980	18.17	PUT	10	20	28.95	FALSE	18.17	0
2026-04-02	985	21.3	PUT	0	30	28.62	FALSE	0	0
2026-04-02	990	22.88	PUT	0	2	28.41	FALSE	0	0
2026-04-02	995	23.01	PUT	0	21	28.32	FALSE	0	0
2026-04-02	1000	26.11	PUT	10	6	28.17	FALSE	-1.51	-0.05
2026-04-02	1005	30.5	PUT	5	9	28.7	FALSE	0.53	0.02
2026-04-02	1010	31.5	PUT	0	5	28.01	TRUE	0	0
2026-04-02	1015	37.25	PUT	1	3	27.95	TRUE	6.82	0.22
2026-04-02	1020	33.47	PUT	0	28	27.89	TRUE	0	0
2026-04-02	1025	36.56	PUT	0	2	27.75	TRUE	0	0
2026-04-02	1030	42.12	PUT	0	1	27.07	TRUE	0	0
2026-04-02	1035	48.5	PUT	0	2	27.02	TRUE	0	0
2026-04-02	1040	0	PUT	0	0	27.51	TRUE	0	0
2026-04-02	1045	0	PUT	0	0	26.77	TRUE	0	0
2026-04-02	1050	0	PUT	0	0	26.65	TRUE	0	0
2026-04-02	1055	60.3	PUT	0	1	27.6	TRUE	0	0
2026-04-02	1060	0	PUT	0	0	27.05	TRUE	0	0
2026-04-02	1065	0	PUT	0	0	26.7	TRUE	0	0
2026-04-02	1070	0	PUT	0	0	26.98	TRUE	0	0
2026-04-02	1075	81.3	PUT	0	1	26.87	TRUE	0	0
2026-04-02	1080	0	PUT	0	0	26.7	TRUE	0	0
2026-04-02	1085	0	PUT	0	0	27.24	TRUE	0	0
2026-04-02	1090	0	PUT	0	0	26.79	TRUE	0	0
2026-04-02	1100	0	PUT	0	0	26.77	TRUE	0	0
2026-04-02	1110	0	PUT	0	0	28.28	TRUE	0	0
2026-04-02	1120	0	PUT	0	0	28	TRUE	0	0
2026-04-02	1130	0	PUT	0	0	28.17	TRUE	0	0
2026-04-02	1140	0	PUT	0	0	28.26	TRUE	0	0
2026-04-02	1150	0	PUT	0	0	29.01	TRUE	0	0
2026-04-02	1160	0	PUT	0	0	29.2	TRUE	0	0
2026-04-02	1170	0	PUT	0	0	29.31	TRUE	0	0
2026-04-02	1180	0	PUT	0	0	29.76	TRUE	0	0
2026-04-02	1190	0	PUT	0	0	32.34	TRUE	0	0
2026-04-02	1200	0	PUT	0	0	33.83	TRUE	0	0
2026-04-02	1210	0	PUT	0	0	34.8	TRUE	0	0
2026-04-02	1220	0	PUT	0	0	34.21	TRUE	0	0
2026-04-02	1230	0	PUT	0	0	35.43	TRUE	0	0
2026-04-02	1240	0	PUT	0	0	38.97	TRUE	0	0
2026-04-02	1250	0	PUT	0	0	37.82	TRUE	0	0
2026-04-02	1260	0	PUT	0	0	39	TRUE	0	0
2026-04-02	1270	0	PUT	0	0	40.16	TRUE	0	0
2026-04-02	1280	0	PUT	0	0	41.32	TRUE	0	0
2026-04-02	1290	0	PUT	0	0	43.55	TRUE	0	0
2026-04-02	1300	0	PUT	0	0	46.01	TRUE	0	0
2026-04-10	540	0	CALL	0	0	78.41	TRUE	0	0
2026-04-10	550	0	CALL	0	0	76.54	TRUE	0	0
2026-04-10	560	0	CALL	0	0	74.7	TRUE	0	0
2026-04-10	570	0	CALL	0	0	68.66	TRUE	0	0
2026-04-10	580	0	CALL	0	0	66.33	TRUE	0	0
2026-04-10	590	0	CALL	0	0	67.25	TRUE	0	0
2026-04-10	600	0	CALL	0	0	62.51	TRUE	0	0
2026-04-10	610	0	CALL	0	0	64.85	TRUE	0	0
2026-04-10	620	0	CALL	0	0	63.14	TRUE	0	0
2026-04-10	630	0	CALL	0	0	63.03	TRUE	0	0
2026-04-10	640	0	CALL	0	0	58.94	TRUE	0	0
2026-04-10	650	0	CALL	0	0	60.22	TRUE	0	0
2026-04-10	660	0	CALL	0	0	55.29	TRUE	0	0
2026-04-10	670	0	CALL	0	0	56.47	TRUE	0	0
2026-04-10	680	0	CALL	0	0	55.35	TRUE	0	0
2026-04-10	690	0	CALL	0	0	53.38	TRUE	0	0
2026-04-10	700	0	CALL	0	0	51.71	TRUE	0	0
2026-04-10	710	0	CALL	0	0	48.1	TRUE	0	0
2026-04-10	720	0	CALL	0	0	45.92	TRUE	0	0
2026-04-10	725	0	CALL	0	0	46.31	TRUE	0	0
2026-04-10	730	0	CALL	0	0	46.77	TRUE	0	0
2026-04-10	735	0	CALL	0	0	44.99	TRUE	0	0
2026-04-10	740	0	CALL	0	0	45.58	TRUE	0	0
2026-04-10	745	0	CALL	0	0	44.97	TRUE	0	0
2026-04-10	750	0	CALL	0	0	44.35	TRUE	0	0
2026-04-10	760	0	CALL	0	0	43.45	TRUE	0	0
2026-04-10	770	0	CALL	0	0	44.37	TRUE	0	0
2026-04-10	780	0	CALL	0	0	42.75	TRUE	0	0
2026-04-10	785	0	CALL	0	0	41.23	TRUE	0	0
2026-04-10	790	0	CALL	0	0	41.14	TRUE	0	0
2026-04-10	795	0	CALL	0	0	39.78	TRUE	0	0
2026-04-10	800	0	CALL	0	0	39.41	TRUE	0	0
2026-04-10	805	0	CALL	0	0	38.89	TRUE	0	0
2026-04-10	810	0	CALL	0	0	38.67	TRUE	0	0
2026-04-10	815	0	CALL	0	0	38.97	TRUE	0	0
2026-04-10	820	0	CALL	0	0	38.26	TRUE	0	0
2026-04-10	825	0	CALL	0	0	36.25	TRUE	0	0
2026-04-10	830	0	CALL	0	0	36.29	TRUE	0	0
2026-04-10	835	0	CALL	0	0	37.02	TRUE	0	0
2026-04-10	840	0	CALL	0	0	36.25	TRUE	0	0
2026-04-10	845	0	CALL	0	0	35.4	TRUE	0	0
2026-04-10	850	0	CALL	0	0	34.9	TRUE	0	0
2026-04-10	855	0	CALL	0	0	35.08	TRUE	0	0
2026-04-10	860	0	CALL	0	0	34.37	TRUE	0	0
2026-04-10	865	0	CALL	0	0	32.43	TRUE	0	0
2026-04-10	870	0	CALL	0	0	33.37	TRUE	0	0
2026-04-10	875	0	CALL	0	0	33.49	TRUE	0	0
2026-04-10	880	0	CALL	0	0	31.68	TRUE	0	0
2026-04-10	885	0	CALL	0	0	32.27	TRUE	0	0
2026-04-10	890	124.75	CALL	2	5	30.12	TRUE	2.25	0.02
2026-04-10	895	120.55	CALL	10	0	30.55	TRUE	120.55	0
2026-04-10	900	113.45	CALL	0	1	33.04	TRUE	0	0
2026-04-10	905	117.09	CALL	1	0	31.42	TRUE	117.09	0
2026-04-10	910	0	CALL	0	0	31.57	TRUE	0	0
2026-04-10	915	0	CALL	0	0	31.88	TRUE	0	0
2026-04-10	920	98.7	CALL	10	5	29.73	TRUE	0.87	0.01
2026-04-10	925	0	CALL	0	0	30.83	TRUE	0	0
2026-04-10	930	0	CALL	0	0	30.14	TRUE	0	0
2026-04-10	935	0	CALL	0	0	30.47	TRUE	0	0
2026-04-10	940	79.8	CALL	0	9	30.35	TRUE	0	0
2026-04-10	945	0	CALL	0	0	29.99	TRUE	0	0
2026-04-10	950	0	CALL	0	0	29.6	TRUE	0	0
2026-04-10	955	68.95	CALL	0	1	28.89	TRUE	0	0
2026-04-10	960	65.56	CALL	1	1	29.25	TRUE	-0.87	-0.01
2026-04-10	965	0	CALL	0	0	29.2	TRUE	0	0
2026-04-10	970	59.7	CALL	0	2	29.16	TRUE	0	0
2026-04-10	975	56.1	CALL	0	4	28.97	TRUE	0	0
2026-04-10	980	51.25	CALL	0	1	28.5	TRUE	0	0
2026-04-10	985	50.82	CALL	0	2	28.37	TRUE	0	0
2026-04-10	990	38.8	CALL	0	1	28.52	TRUE	0	0
2026-04-10	995	40.59	CALL	0	6	28.24	TRUE	0	0
2026-04-10	1000	40.21	CALL	7	16	28.04	TRUE	1.72	0.04
2026-04-10	1005	39.38	CALL	11	6	28.04	TRUE	3.79	0.11
2026-04-10	1010	39	CALL	1	20	28.1	FALSE	3.95	0.11
2026-04-10	1015	32.85	CALL	0	11	28.09	FALSE	0	0
2026-04-10	1020	0	CALL	0	0	27.55	FALSE	0	0
2026-04-10	1025	27.75	CALL	0	3	27.65	FALSE	0	0
2026-04-10	1030	26.7	CALL	0	4	28.46	FALSE	0	0
2026-04-10	1035	26.45	CALL	3	0	28.31	FALSE	26.45	0
2026-04-10	1040	22.87	CALL	5	6	26.93	FALSE	0.27	0.01
2026-04-10	1045	21.97	CALL	2	1	27.6	FALSE	21.97	0
2026-04-10	1050	19.05	CALL	0	10	27.2	FALSE	0	0
2026-04-10	1055	15.82	CALL	0	12	27.78	FALSE	0	0
2026-04-10	1060	15.56	CALL	1	3	26.05	FALSE	15.56	0
2026-04-10	1065	0	CALL	0	0	27.19	FALSE	0	0
2026-04-10	1070	13.12	CALL	0	2	26.97	FALSE	0	0
2026-04-10	1075	11.95	CALL	0	2	26.87	FALSE	0	0
2026-04-10	1080	12.1	CALL	8	2	27.33	FALSE	1.35	0.13
2026-04-10	1085	10.95	CALL	8	1	27.21	FALSE	1.41	0.15
2026-04-10	1090	0	CALL	0	0	27.24	FALSE	0	0
2026-04-10	1100	7.48	CALL	1	1	26.24	FALSE	0.56	0.08
2026-04-10	1110	5.83	CALL	0	5	26.7	FALSE	0	0
2026-04-10	1120	5.59	CALL	2	0	27.18	FALSE	5.59	0
2026-04-10	1130	4.69	CALL	2	0	27.4	FALSE	4.69	0
2026-04-10	1140	0	CALL	0	0	28.12	FALSE	0	0
2026-04-10	1150	2.25	CALL	0	1	28.77	FALSE	0	0
2026-04-10	1160	0	CALL	0	0	29.56	FALSE	0	0
2026-04-10	1170	0	CALL	0	0	30.57	FALSE	0	0
2026-04-10	1180	0	CALL	0	0	29.82	FALSE	0	0
2026-04-10	1190	0	CALL	0	0	36.32	FALSE	0	0
2026-04-10	1200	0	CALL	0	0	37.68	FALSE	0	0
2026-04-10	1210	0	CALL	0	0	39.02	FALSE	0	0
2026-04-10	1220	0	CALL	0	0	40.34	FALSE	0	0
2026-04-10	1230	0	CALL	0	0	41.64	FALSE	0	0
2026-04-10	1240	0	CALL	0	0	42.91	FALSE	0	0
2026-04-10	1250	0	CALL	0	0	44.17	FALSE	0	0
2026-04-10	1260	0	CALL	0	0	45.4	FALSE	0	0
2026-04-10	1270	0	CALL	0	0	46.62	FALSE	0	0
2026-04-10	1280	0.4	CALL	1	2	31.51	FALSE	-0.17	-0.3
2026-04-10	1290	0	CALL	0	0	49.01	FALSE	0	0
2026-04-10	1300	0	CALL	0	0	50.18	FALSE	0	0
2026-04-10	540	0	PUT	0	0	113.83	FALSE	0	0
2026-04-10	550	0	PUT	0	0	110.93	FALSE	0	0
2026-04-10	560	0	PUT	0	0	108.07	FALSE	0	0
2026-04-10	570	0	PUT	0	0	105.27	FALSE	0	0
2026-04-10	580	0	PUT	0	0	102.5	FALSE	0	0
2026-04-10	590	0	PUT	0	0	99.79	FALSE	0	0
2026-04-10	600	0	PUT	0	0	97.11	FALSE	0	0
2026-04-10	610	0	PUT	0	0	94.48	FALSE	0	0
2026-04-10	620	0	PUT	0	0	91.88	FALSE	0	0
2026-04-10	630	0	PUT	0	0	89.32	FALSE	0	0
2026-04-10	640	0	PUT	0	0	86.8	FALSE	0	0
2026-04-10	650	0	PUT	0	0	84.31	FALSE	0	0
2026-04-10	660	0	PUT	0	0	81.85	FALSE	0	0
2026-04-10	670	0	PUT	0	0	79.43	FALSE	0	0
2026-04-10	680	0	PUT	0	0	77.03	FALSE	0	0
2026-04-10	690	0	PUT	0	0	74.67	FALSE	0	0
2026-04-10	700	0	PUT	0	0	72.33	FALSE	0	0
2026-04-10	710	0	PUT	0	0	70.01	FALSE	0	0
2026-04-10	720	0	PUT	0	0	67.72	FALSE	0	0
2026-04-10	725	0	PUT	0	0	66.59	FALSE	0	0
2026-04-10	730	0	PUT	0	0	65.46	FALSE	0	0
2026-04-10	735	0	PUT	0	0	64.34	FALSE	0	0
2026-04-10	740	0	PUT	0	0	46.39	FALSE	0	0
2026-04-10	745	0	PUT	0	0	62.11	FALSE	0	0
2026-04-10	750	0	PUT	0	0	61	FALSE	0	0
2026-04-10	760	0	PUT	0	0	48.65	FALSE	0	0
2026-04-10	770	0	PUT	0	0	56.62	FALSE	0	0
2026-04-10	780	0	PUT	0	0	54.45	FALSE	0	0
2026-04-10	785	0	PUT	0	0	53.38	FALSE	0	0
2026-04-10	790	0	PUT	0	0	52.31	FALSE	0	0
2026-04-10	795	0	PUT	0	0	51.24	FALSE	0	0
2026-04-10	800	0	PUT	0	0	50.18	FALSE	0	0
2026-04-10	805	0	PUT	0	0	49.12	FALSE	0	0
2026-04-10	810	0	PUT	0	0	48.06	FALSE	0	0
2026-04-10	815	0	PUT	0	0	47.01	FALSE	0	0
2026-04-10	820	0	PUT	0	0	45.95	FALSE	0	0
2026-04-10	825	0	PUT	0	0	44.91	FALSE	0	0
2026-04-10	830	1.83	PUT	1	0	35.57	FALSE	1.83	0
2026-04-10	835	1.92	PUT	1	0	34.99	FALSE	1.92	0
2026-04-10	840	2.04	PUT	1	0	34.5	FALSE	2.04	0
2026-04-10	845	2.18	PUT	1	0	34.05	FALSE	2.18	0
2026-04-10	850	0	PUT	0	0	36.03	FALSE	0	0
2026-04-10	855	0	PUT	0	0	32.29	FALSE	0	0
2026-04-10	860	0	PUT	0	0	34.47	FALSE	0	0
2026-04-10	865	3.5	PUT	1	0	33.83	FALSE	3.5	0
2026-04-10	870	0	PUT	0	0	29.79	FALSE	0	0
2026-04-10	875	0	PUT	0	0	33.41	FALSE	0	0
2026-04-10	880	4.05	PUT	1	1	32.05	FALSE	1.05	0.35
2026-04-10	885	0	PUT	0	0	29.49	FALSE	0	0
2026-04-10	890	5.34	PUT	0	2	30.9	FALSE	0	0
2026-04-10	895	5.5	PUT	1	1	31.63	FALSE	1.25	0.29
2026-04-10	900	6	PUT	1	0	31.38	FALSE	6	0
2026-04-10	905	7.61	PUT	0	1	31.47	FALSE	0	0
2026-04-10	910	0	PUT	0	0	30.8	FALSE	0	0
2026-04-10	915	8.05	PUT	1	1	31.02	FALSE	1	0.14
2026-04-10	920	8.8	PUT	1	2	30.83	FALSE	8.8	0
2026-04-10	925	9.6	PUT	1	13	30.64	FALSE	9.6	0
2026-04-10	930	9.89	PUT	3	6	29.79	FALSE	9.89	0
2026-04-10	935	10.75	PUT	3	4	29.55	FALSE	1.41	0.15
2026-04-10	940	11.79	PUT	2	1	29.44	FALSE	11.79	0
2026-04-10	945	11.35	PUT	0	4	29.38	FALSE	0	0
2026-04-10	950	0	PUT	0	0	28.85	FALSE	0	0
2026-04-10	955	15.11	PUT	2	4	28.85	FALSE	15.11	0
2026-04-10	960	0	PUT	0	0	28.98	FALSE	0	0
2026-04-10	965	17.84	PUT	2	6	28.56	FALSE	-1.16	-0.06
2026-04-10	970	20.87	PUT	0	5	28.88	FALSE	0	0
2026-04-10	975	25.44	PUT	0	3	28.24	FALSE	0	0
2026-04-10	980	0	PUT	0	0	28.27	FALSE	0	0
2026-04-10	985	21.58	PUT	3	0	27.94	FALSE	21.58	0
2026-04-10	990	0	PUT	0	0	27.86	FALSE	0	0
2026-04-10	995	25.95	PUT	2	2	27.73	FALSE	0.35	0.01
2026-04-10	1000	27.3	PUT	0	4	27.46	FALSE	0	0
2026-04-10	1005	34.85	PUT	4	8	27.32	FALSE	2.85	0.09
2026-04-10	1010	35	PUT	0	3	27.4	TRUE	0	0
2026-04-10	1015	37	PUT	0	3	27.32	TRUE	0	0
2026-04-10	1020	0	PUT	0	0	26.82	TRUE	0	0
2026-04-10	1025	45.94	PUT	0	5	26.8	TRUE	0	0
2026-04-10	1030	0	PUT	0	0	26.35	TRUE	0	0
2026-04-10	1035	0	PUT	0	0	26.7	TRUE	0	0
2026-04-10	1040	52.95	PUT	2	0	27.68	TRUE	52.95	0
2026-04-10	1045	56.55	PUT	2	0	27.94	TRUE	56.55	0
2026-04-10	1050	59.9	PUT	2	0	27.93	TRUE	59.9	0
2026-04-10	1055	64.15	PUT	16	0	28.6	TRUE	64.15	0
2026-04-10	1060	68.1	PUT	6	0	26.21	TRUE	68.1	0
2026-04-10	1065	0	PUT	0	0	26.48	TRUE	0	0
2026-04-10	1070	72.8	PUT	0	0	26.34	TRUE	0	0
2026-04-10	1075	0	PUT	0	0	26.03	TRUE	0	0
2026-04-10	1080	0	PUT	0	0	26.08	TRUE	0	0
2026-04-10	1085	0	PUT	0	0	26.4	TRUE	0	0
2026-04-10	1090	0	PUT	0	0	26.17	TRUE	0	0
2026-04-10	1100	0	PUT	0	0	25.87	TRUE	0	0
2026-04-10	1110	0	PUT	0	0	26.2	TRUE	0	0
2026-04-10	1120	0	PUT	0	0	27	TRUE	0	0
2026-04-10	1130	0	PUT	0	0	27.36	TRUE	0	0
2026-04-10	1140	0	PUT	0	0	27.71	TRUE	0	0
2026-04-10	1150	0	PUT	0	0	28.02	TRUE	0	0
2026-04-10	1160	0	PUT	0	0	28.19	TRUE	0	0
2026-04-10	1170	0	PUT	0	0	29.84	TRUE	0	0
2026-04-10	1180	0	PUT	0	0	28.67	TRUE	0	0
2026-04-10	1190	0	PUT	0	0	29.63	TRUE	0	0
2026-04-10	1200	0	PUT	0	0	31.37	TRUE	0	0
2026-04-10	1210	0	PUT	0	0	33.55	TRUE	0	0
2026-04-10	1220	0	PUT	0	0	33.34	TRUE	0	0
2026-04-10	1230	0	PUT	0	0	33.95	TRUE	0	0
2026-04-10	1240	0	PUT	0	0	33.81	TRUE	0	0
2026-04-10	1250	0	PUT	0	0	34.9	TRUE	0	0
2026-04-10	1260	0	PUT	0	0	35.98	TRUE	0	0
2026-04-10	1270	0	PUT	0	0	37.04	TRUE	0	0
2026-04-10	1280	0	PUT	0	0	38.09	TRUE	0	0
2026-04-10	1290	0	PUT	0	0	39.14	TRUE	0	0
2026-04-10	1300	0	PUT	0	0	40.16	TRUE	0	0
2026-04-17	540	407.6	CALL	0	24	76.73	TRUE	0	0
2026-04-17	560	324.2	CALL	0	4	74.42	TRUE	0	0
2026-04-17	580	324.45	CALL	0	7	70.5	TRUE	0	0
2026-04-17	600	346	CALL	0	44	66.42	TRUE	0	0
2026-04-17	620	342.69	CALL	0	24	58.97	TRUE	0	0
2026-04-17	640	304.25	CALL	0	7	61.48	TRUE	0	0
2026-04-17	660	301.32	CALL	0	11	58.06	TRUE	0	0
2026-04-17	680	283.24	CALL	0	44	56.76	TRUE	0	0
2026-04-17	700	268.42	CALL	0	27	52.25	TRUE	0	0
2026-04-17	720	296.75	CALL	0	37	49.1	TRUE	0	0
2026-04-17	740	277.1	CALL	0	45	49.63	TRUE	0	0
2026-04-17	755	262.15	CALL	0	27	44.69	TRUE	0	0
2026-04-17	760	233.96	CALL	0	14	44.73	TRUE	0	0
2026-04-17	765	0	CALL	0	0	41.79	TRUE	0	0
2026-04-17	770	0	CALL	0	0	42.9	TRUE	0	0
2026-04-17	775	0	CALL	0	0	43.05	TRUE	0	0
2026-04-17	780	237.65	CALL	0	25	41.7	TRUE	0	0
2026-04-17	785	0	CALL	0	0	41.23	TRUE	0	0
2026-04-17	790	0	CALL	0	0	40.64	TRUE	0	0
2026-04-17	795	0	CALL	0	0	40.22	TRUE	0	0
2026-04-17	800	197.96	CALL	0	31	40.5	TRUE	0	0
2026-04-17	805	213.9	CALL	2	0	40.51	TRUE	213.9	0
2026-04-17	810	0	CALL	0	0	39.69	TRUE	0	0
2026-04-17	815	0	CALL	0	0	39.28	TRUE	0	0
2026-04-17	820	173.15	CALL	0	38	37.57	TRUE	0	0
2026-04-17	825	176.02	CALL	0	3	37.89	TRUE	0	0
2026-04-17	830	163.16	CALL	0	1	36.41	TRUE	0	0
2026-04-17	835	0	CALL	0	0	34.54	TRUE	0	0
2026-04-17	840	168	CALL	0	43	34.96	TRUE	0	0
2026-04-17	845	181.28	CALL	0	18	35.12	TRUE	0	0
2026-04-17	850	159.05	CALL	0	31	34.92	TRUE	0	0
2026-04-17	855	161.15	CALL	1	13	36.22	TRUE	161.15	0
2026-04-17	860	159.18	CALL	0	103	34.33	TRUE	0	0
2026-04-17	865	162.95	CALL	0	3	32.48	TRUE	0	0
2026-04-17	870	148.15	CALL	0	21	32.64	TRUE	0	0
2026-04-17	875	123.66	CALL	0	3	32.01	TRUE	0	0
2026-04-17	880	132.34	CALL	0	141	31.75	TRUE	0	0
2026-04-17	885	127.53	CALL	0	49	32.59	TRUE	0	0
2026-04-17	890	126.58	CALL	0	359	30.62	TRUE	0	0
2026-04-17	895	122.04	CALL	0	143	30.78	TRUE	0	0
2026-04-17	900	117.8	CALL	0	122	31.72	TRUE	0	0
2026-04-17	905	107.24	CALL	0	61	31.66	TRUE	0	0
2026-04-17	910	113	CALL	6	125	29.98	TRUE	113	0
2026-04-17	915	109.85	CALL	1	95	29.98	TRUE	109.85	0
2026-04-17	920	98.47	CALL	7	722	29.54	TRUE	-2.07	-0.02
2026-04-17	925	95.23	CALL	21	145	31.1	TRUE	-0.65	-0.01
2026-04-17	930	93.88	CALL	10	274	30.26	TRUE	0.46	0
2026-04-17	935	87.25	CALL	4	173	27.43	TRUE	-2.28	-0.03
2026-04-17	940	90.46	CALL	16	100	29.59	TRUE	6.11	0.07
2026-04-17	945	86.52	CALL	3	669	29.05	TRUE	6.3	0.08
2026-04-17	950	81.43	CALL	3	221	29.38	TRUE	81.43	0
2026-04-17	955	72.33	CALL	1	141	27.35	TRUE	72.33	0
2026-04-17	960	67.76	CALL	2	214	28.58	TRUE	-2.08	-0.03
2026-04-17	965	64.87	CALL	4	119	26.88	TRUE	-2.34	-0.03
2026-04-17	970	67	CALL	4	105	27.81	TRUE	2.53	0.04
2026-04-17	975	60.55	CALL	8	84	28.59	TRUE	3.08	0.05
2026-04-17	980	57.75	CALL	3	127	27.76	TRUE	1.9	0.03
2026-04-17	985	45.55	CALL	0	210	27.42	TRUE	0	0
2026-04-17	990	51.55	CALL	13	224	27.37	TRUE	2.69	0.06
2026-04-17	995	48.72	CALL	16	125	28.47	TRUE	3.2	0.07
2026-04-17	1000	44.8	CALL	24	562	27.57	TRUE	2.78	0.07
2026-04-17	1005	41.63	CALL	5	166	27.15	TRUE	2.75	0.07
2026-04-17	1010	39.1	CALL	30	139	27.12	FALSE	2.1	0.06
2026-04-17	1015	40.23	CALL	28	266	27.67	FALSE	5.58	0.16
2026-04-17	1020	36.75	CALL	17	173	26.89	FALSE	2.5	0.07
2026-04-17	1025	33.68	CALL	25	146	28.12	FALSE	2.08	0.07
2026-04-17	1030	30.45	CALL	22	125	27.3	FALSE	2.75	0.1
2026-04-17	1035	31.79	CALL	1	74	26.58	FALSE	5.09	0.19
2026-04-17	1040	24.25	CALL	1	122	27.35	FALSE	-1.8	-0.07
2026-04-17	1045	23.9	CALL	9	159	26.64	FALSE	1.15	0.05
2026-04-17	1050	24.17	CALL	31	299	26.7	FALSE	3.47	0.17
2026-04-17	1055	21.41	CALL	11	129	27.24	FALSE	1.96	0.1
2026-04-17	1060	20.39	CALL	16	81	27.62	FALSE	2.89	0.17
2026-04-17	1065	18.45	CALL	8	92	26.25	FALSE	18.45	0
2026-04-17	1070	16.57	CALL	23	163	26.8	FALSE	1.97	0.13
2026-04-17	1075	14.87	CALL	13	99	26.42	FALSE	1.67	0.13
2026-04-17	1080	14.6	CALL	10	111	27.2	FALSE	2.4	0.2
2026-04-17	1085	12.65	CALL	16	92	26.45	FALSE	1.9	0.18
2026-04-17	1090	13	CALL	37	227	26.14	FALSE	2.35	0.22
2026-04-17	1100	9.98	CALL	146	778	26.65	FALSE	1.48	0.17
2026-04-17	1120	7.36	CALL	10	135	27.09	FALSE	1.59	0.28
2026-04-17	1140	5.18	CALL	5	65	27.22	FALSE	1.28	0.33
2026-04-17	1160	3.41	CALL	12	84	26.99	FALSE	0.71	0.26
2026-04-17	1180	2.38	CALL	2	40	27.26	FALSE	0.36	0.18
2026-04-17	1200	1.9	CALL	5	60	28.27	FALSE	0.53	0.39
2026-04-17	1220	1.07	CALL	0	54	29.08	FALSE	0	0
2026-04-17	1240	1.55	CALL	0	15	35.76	FALSE	0	0
2026-04-17	1260	0.91	CALL	0	8	29.73	FALSE	0	0
2026-04-17	1280	0.63	CALL	1	41	30.7	FALSE	-0.06	-0.09
2026-04-17	1300	0.38	CALL	0	1550	30.57	FALSE	0	0
2026-04-17	1320	0.41	CALL	0	16	40.67	FALSE	0	0
2026-04-17	1340	0.27	CALL	0	28	50.19	FALSE	0	0
2026-04-17	1360	0.56	CALL	0	27	45.28	FALSE	0	0
2026-04-17	1380	0.46	CALL	0	7	46.63	FALSE	0	0
2026-04-17	1400	0.35	CALL	0	82	45.78	FALSE	0	0
2026-04-17	1420	1.04	CALL	0	9	57.93	FALSE	0	0
2026-04-17	1440	0.56	CALL	0	3	59.76	FALSE	0	0
2026-04-17	1460	0.15	CALL	1	199	38.1	FALSE	-0.03	-0.17
2026-04-17	540	0.12	PUT	0	149	104.69	FALSE	0	0
2026-04-17	560	0.14	PUT	0	21	99.4	FALSE	0	0
2026-04-17	580	0.17	PUT	0	56	94.28	FALSE	0	0
2026-04-17	600	0.18	PUT	0	57	89.33	FALSE	0	0
2026-04-17	620	0.56	PUT	0	41	77.25	FALSE	0	0
2026-04-17	640	0.29	PUT	0	96	57.5	FALSE	0	0
2026-04-17	660	0.78	PUT	0	103	57.36	FALSE	0	0
2026-04-17	680	0.43	PUT	0	34	70.87	FALSE	0	0
2026-04-17	700	0.34	PUT	0	181	45.4	FALSE	0	0
2026-04-17	720	0.55	PUT	20	158	43.1	FALSE	0.55	0
2026-04-17	740	0.69	PUT	0	524	40.58	FALSE	0	0
2026-04-17	755	0.72	PUT	0	16	45.58	FALSE	0	0
2026-04-17	760	0.79	PUT	0	155	44.79	FALSE	0	0
2026-04-17	765	0.75	PUT	0	7	44.33	FALSE	0	0
2026-04-17	770	1.12	PUT	0	2	43.09	FALSE	0	0
2026-04-17	775	0.64	PUT	1	2	35.49	FALSE	0.64	0
2026-04-17	780	1.07	PUT	0	743	37.53	FALSE	0	0
2026-04-17	785	1.34	PUT	0	3	41.35	FALSE	0	0
2026-04-17	790	1.45	PUT	0	1	37.74	FALSE	0	0
2026-04-17	795	1.6	PUT	0	6	40.01	FALSE	0	0
2026-04-17	800	1.31	PUT	20	707	35.58	FALSE	-0.09	-0.06
2026-04-17	805	1.73	PUT	0	5	40.6	FALSE	0	0
2026-04-17	810	2.02	PUT	0	50	35.52	FALSE	0	0
2026-04-17	815	1.38	PUT	0	17	36.44	FALSE	0	0
2026-04-17	820	2.05	PUT	8	389	35.18	FALSE	0.17	0.09
2026-04-17	825	1.75	PUT	2	11	34.91	FALSE	1.75	0
2026-04-17	830	2.16	PUT	0	15	35.18	FALSE	0	0
2026-04-17	835	2.39	PUT	2	11	33.69	FALSE	2.39	0
2026-04-17	840	2.58	PUT	4	453	33.36	FALSE	0.05	0.02
2026-04-17	845	3.1	PUT	0	24	32.34	FALSE	0	0
2026-04-17	850	3.3	PUT	4	74	33.42	FALSE	0.95	0.4
2026-04-17	855	3.2	PUT	1	23	32.29	FALSE	-0.15	-0.04
2026-04-17	860	3.4	PUT	2	403	31.85	FALSE	-0.3	-0.08
2026-04-17	865	3.85	PUT	0	19	31.49	FALSE	0	0
2026-04-17	870	4.25	PUT	17	60	31.77	FALSE	4.25	0
2026-04-17	875	4.7	PUT	2	50	31.66	FALSE	0.77	0.2
2026-04-17	880	4.99	PUT	16	206	31.22	FALSE	0.17	0.04
2026-04-17	885	5.25	PUT	0	148	30.98	FALSE	0	0
2026-04-17	890	5.6	PUT	0	119	30.29	FALSE	0	0
2026-04-17	895	6.23	PUT	5	94	30.26	FALSE	-0.12	-0.02
2026-04-17	900	6.95	PUT	131	385	30.28	FALSE	0.1	0.01
2026-04-17	905	7.3	PUT	0	104	29.57	FALSE	0	0
2026-04-17	910	8.45	PUT	3	90	30.16	FALSE	0.21	0.03
2026-04-17	915	8.53	PUT	5	157	29.19	FALSE	-0.22	-0.03
2026-04-17	920	8.96	PUT	7	1274	28.63	FALSE	-0.69	-0.07
2026-04-17	925	10.89	PUT	3	213	28.61	FALSE	0.69	0.07
2026-04-17	930	10.85	PUT	22	247	28.51	FALSE	-0.5	-0.04
2026-04-17	935	11.25	PUT	8	94	27.79	FALSE	-0.2	-0.02
2026-04-17	940	12.8	PUT	94	200	28.17	FALSE	-0.45	-0.03
2026-04-17	945	13.23	PUT	24	157	27.39	FALSE	-1.14	-0.08
2026-04-17	950	14.6	PUT	101	189	27.43	FALSE	-0.99	-0.06
2026-04-17	955	15.4	PUT	17	43	26.9	FALSE	-0.7	-0.04
2026-04-17	960	16.62	PUT	18	122	26.68	FALSE	0.37	0.02
2026-04-17	965	19.4	PUT	110	158	27.67	FALSE	1	0.05
2026-04-17	970	22	PUT	5	223	27.46	FALSE	0.6	0.03
2026-04-17	975	23.37	PUT	12	84	27.36	FALSE	0.47	0.02
2026-04-17	980	23	PUT	18	107	27.41	FALSE	-1.6	-0.07
2026-04-17	985	25.39	PUT	1	147	26.59	FALSE	-1.26	-0.05
2026-04-17	990	28.42	PUT	12	109	27.29	FALSE	0.41	0.01
2026-04-17	995	29.31	PUT	8	101	26.33	FALSE	-1.06	-0.03
2026-04-17	1000	35	PUT	9	101	26.67	FALSE	2.6	0.08
2026-04-17	1005	37.25	PUT	5	35	26.88	FALSE	2.95	0.09
2026-04-17	1010	36.15	PUT	0	27	26.6	TRUE	0	0
2026-04-17	1015	37.7	PUT	0	30	26.53	TRUE	0	0
2026-04-17	1020	41.6	PUT	2	30	26.13	TRUE	0.6	0.01
2026-04-17	1025	48.27	PUT	0	7	26.14	TRUE	0	0
2026-04-17	1030	51	PUT	0	18	26.47	TRUE	0	0
2026-04-17	1035	53.9	PUT	0	6	26.46	TRUE	0	0
2026-04-17	1040	51.45	PUT	2	10	24.56	TRUE	0.35	0.01
2026-04-17	1045	61.05	PUT	0	7	26.21	TRUE	0	0
2026-04-17	1050	60	PUT	0	17	26.15	TRUE	0	0
2026-04-17	1055	58.25	PUT	0	2	26.1	TRUE	0	0
2026-04-17	1060	81.13	PUT	0	28	25.69	TRUE	0	0
2026-04-17	1065	82.5	PUT	0	2	26.68	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	25.9	TRUE	0	0
2026-04-17	1075	76.05	PUT	3	0	24.11	TRUE	76.05	0
2026-04-17	1080	137.75	PUT	0	0	26.04	TRUE	0	0
2026-04-17	1085	89.55	PUT	0	12	25.57	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	26.19	TRUE	0	0
2026-04-17	1100	97.4	PUT	0	2	25.52	TRUE	0	0
2026-04-17	1120	121.85	PUT	0	1	26.39	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	26.89	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	27.07	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	28.43	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	29.24	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	31.45	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	34.02	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	36.01	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	37.95	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	39.86	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	41.72	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	43.55	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	45.34	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	47.1	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	48.83	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	50.53	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	52.2	TRUE	0	0
2026-05-15	490	430.6	CALL	0	7	63.79	TRUE	0	0
2026-05-15	500	463.5	CALL	0	18	64.42	TRUE	0	0
2026-05-15	520	495	CALL	0	7	58.47	TRUE	0	0
2026-05-15	540	380.9	CALL	0	3	55.42	TRUE	0	0
2026-05-15	560	363.35	CALL	0	21	52.48	TRUE	0	0
2026-05-15	580	381.56	CALL	0	5	49.63	TRUE	0	0
2026-05-15	600	328.55	CALL	0	17	49.67	TRUE	0	0
2026-05-15	620	383.48	CALL	0	61	44.96	TRUE	0	0
2026-05-15	640	289.7	CALL	0	52	43.57	TRUE	0	0
2026-05-15	660	292.35	CALL	0	50	41.96	TRUE	0	0
2026-05-15	680	292.45	CALL	0	57	40.78	TRUE	0	0
2026-05-15	700	294.28	CALL	0	84	39.31	TRUE	0	0
2026-05-15	720	224.53	CALL	0	55	39	TRUE	0	0
2026-05-15	740	188.95	CALL	0	35	36.92	TRUE	0	0
2026-05-15	760	214.07	CALL	0	41	35.73	TRUE	0	0
2026-05-15	765	0	CALL	0	0	35.24	TRUE	0	0
2026-05-15	770	0	CALL	0	0	35.57	TRUE	0	0
2026-05-15	775	0	CALL	0	0	34.83	TRUE	0	0
2026-05-15	780	228.4	CALL	0	39	34.24	TRUE	0	0
2026-05-15	785	0	CALL	0	0	34.62	TRUE	0	0
2026-05-15	790	0	CALL	0	0	34.25	TRUE	0	0
2026-05-15	795	0	CALL	0	0	33.45	TRUE	0	0
2026-05-15	800	222.71	CALL	0	45	34.05	TRUE	0	0
2026-05-15	805	0	CALL	0	0	33.45	TRUE	0	0
2026-05-15	810	0	CALL	0	0	32.6	TRUE	0	0
2026-05-15	815	0	CALL	0	0	32.5	TRUE	0	0
2026-05-15	820	169.89	CALL	0	8	32.03	TRUE	0	0
2026-05-15	825	0	CALL	0	0	32.6	TRUE	0	0
2026-05-15	830	161.83	CALL	0	33	32.56	TRUE	0	0
2026-05-15	835	0	CALL	0	0	32.4	TRUE	0	0
2026-05-15	840	154.4	CALL	0	22	31.84	TRUE	0	0
2026-05-15	845	0	CALL	0	0	32.01	TRUE	0	0
2026-05-15	850	170	CALL	1	36	32.07	TRUE	170	0
2026-05-15	855	0	CALL	0	0	30.81	TRUE	0	0
2026-05-15	860	152.7	CALL	0	52	31.26	TRUE	0	0
2026-05-15	865	0	CALL	0	0	30.53	TRUE	0	0
2026-05-15	870	154	CALL	4	71	33.19	TRUE	154	0
2026-05-15	875	149.2	CALL	0	1	30.67	TRUE	0	0
2026-05-15	880	138.65	CALL	0	40	30.3	TRUE	0	0
2026-05-15	885	0	CALL	0	0	29.95	TRUE	0	0
2026-05-15	890	129.8	CALL	1	49	29.55	TRUE	129.8	0
2026-05-15	895	122.28	CALL	0	1	29.67	TRUE	0	0
2026-05-15	900	127.85	CALL	5	191	31.25	TRUE	1.14	0.01
2026-05-15	905	0	CALL	0	0	29.26	TRUE	0	0
2026-05-15	910	113.63	CALL	2	30	29.12	TRUE	113.63	0
2026-05-15	915	99.5	CALL	0	2	28.85	TRUE	0	0
2026-05-15	920	111.1	CALL	28	237	29.99	TRUE	4.55	0.04
2026-05-15	925	104.08	CALL	1	22	27.46	TRUE	0.35	0
2026-05-15	930	96.6	CALL	1	151	28.5	TRUE	-4.43	-0.04
2026-05-15	935	91.89	CALL	0	0	28.23	TRUE	0	0
2026-05-15	940	97.43	CALL	36	135	28.34	TRUE	6.48	0.07
2026-05-15	945	87.09	CALL	0	11	28.04	TRUE	0	0
2026-05-15	950	84.22	CALL	2	148	26.1	TRUE	-2.22	-0.03
2026-05-15	955	80.31	CALL	7	3	27.75	TRUE	-3	-0.04
2026-05-15	960	81.17	CALL	7	219	28.43	TRUE	3.16	0.04
2026-05-15	965	72.98	CALL	1	4	27.47	TRUE	-1.64	-0.02
2026-05-15	970	75.25	CALL	3	95	27.01	TRUE	4.95	0.07
2026-05-15	975	66.4	CALL	2	3	27.32	TRUE	-1.19	-0.02
2026-05-15	980	70	CALL	3	103	26.29	TRUE	70	0
2026-05-15	985	57.37	CALL	0	22	27	TRUE	0	0
2026-05-15	990	65.1	CALL	5	473	26.44	TRUE	7.17	0.12
2026-05-15	995	54.54	CALL	0	16	26.81	TRUE	0	0
2026-05-15	1000	53.89	CALL	43	434	26.06	TRUE	1.74	0.03
2026-05-15	1020	44.85	CALL	15	245	25.64	FALSE	3.9	0.1
2026-05-15	1040	33.1	CALL	5	347	25.17	FALSE	-0.05	-0
2026-05-15	1060	28.33	CALL	6	144	25.05	FALSE	3.53	0.14
2026-05-15	1080	19.4	CALL	8	118	25.22	FALSE	-0.5	-0.03
2026-05-15	1100	17.45	CALL	8	277	24.51	FALSE	3.35	0.24
2026-05-15	1120	13.1	CALL	10	91	24.4	FALSE	2.8	0.27
2026-05-15	1140	8.82	CALL	37	109	24.3	FALSE	8.82	0
2026-05-15	1160	6.3	CALL	6	212	24.52	FALSE	0.85	0.16
2026-05-15	1180	5	CALL	0	52	23.71	FALSE	0	0
2026-05-15	1200	3.15	CALL	1	77	24.34	FALSE	3.15	0
2026-05-15	1220	2.08	CALL	0	614	25.66	FALSE	0	0
2026-05-15	1240	1.85	CALL	0	8	25.34	FALSE	0	0
2026-05-15	1260	1.3	CALL	0	12	23.84	FALSE	0	0
2026-05-15	1280	0.83	CALL	0	26	28.35	FALSE	0	0
2026-05-15	1300	1.7	CALL	1	52	29.37	FALSE	1.7	0
2026-05-15	1320	1.06	CALL	0	37	28.51	FALSE	0	0
2026-05-15	1340	0.98	CALL	0	29	34.95	FALSE	0	0
2026-05-15	1360	0.39	CALL	0	6	34.56	FALSE	0	0
2026-05-15	1380	0.45	CALL	0	2	35.94	FALSE	0	0
2026-05-15	1400	0.96	CALL	0	53	43.76	FALSE	0	0
2026-05-15	1420	0.01	CALL	0	17	41.31	FALSE	0	0
2026-05-15	1440	1.42	CALL	0	4	46.67	FALSE	0	0
2026-05-15	1460	0.51	CALL	0	8	48.08	FALSE	0	0
2026-05-15	1480	0.3	CALL	0	26	49.46	FALSE	0	0
2026-05-15	490	0.21	PUT	0	16	88.72	FALSE	0	0
2026-05-15	500	0.2	PUT	0	31	91.24	FALSE	0	0
2026-05-15	520	1.55	PUT	0	1	86.77	FALSE	0	0
2026-05-15	540	0.38	PUT	0	118	82.46	FALSE	0	0
2026-05-15	560	0.18	PUT	0	113	67.07	FALSE	0	0
2026-05-15	580	0.33	PUT	0	18	54.67	FALSE	0	0
2026-05-15	600	0.28	PUT	0	95	70.4	FALSE	0	0
2026-05-15	620	0.4	PUT	0	7	66.63	FALSE	0	0
2026-05-15	640	0.41	PUT	0	28	62.96	FALSE	0	0
2026-05-15	660	0.61	PUT	0	36	58.75	FALSE	0	0
2026-05-15	680	0.5	PUT	0	379	46.2	FALSE	0	0
2026-05-15	700	0.9	PUT	0	419	36.13	FALSE	0	0
2026-05-15	720	0.99	PUT	0	273	34.91	FALSE	0	0
2026-05-15	740	1.08	PUT	1	152	34.87	FALSE	0.27	0.33
2026-05-15	760	1.82	PUT	1	192	35.24	FALSE	0.36	0.25
2026-05-15	765	0	PUT	0	0	33.32	FALSE	0	0
2026-05-15	770	0	PUT	0	0	35.87	FALSE	0	0
2026-05-15	775	2.17	PUT	0	1	34.35	FALSE	0	0
2026-05-15	780	1.21	PUT	0	293	33.32	FALSE	0	0
2026-05-15	785	0	PUT	0	0	37.9	FALSE	0	0
2026-05-15	790	0	PUT	0	0	36.11	FALSE	0	0
2026-05-15	795	0	PUT	0	0	31.63	FALSE	0	0
2026-05-15	800	3.1	PUT	10	413	33.17	FALSE	0.17	0.06
2026-05-15	805	0	PUT	0	0	33.2	FALSE	0	0
2026-05-15	810	2.96	PUT	0	5	29.79	FALSE	0	0
2026-05-15	815	5.29	PUT	2	0	31.59	FALSE	5.29	0
2026-05-15	820	4.15	PUT	0	318	31.2	FALSE	0	0
2026-05-15	825	4.03	PUT	1	1	31.42	FALSE	0.74	0.22
2026-05-15	830	4.33	PUT	2	163	31.22	FALSE	0.03	0.01
2026-05-15	835	4.74	PUT	1	1	31.16	FALSE	-0.56	-0.11
2026-05-15	840	5.65	PUT	1	370	30.9	FALSE	0.5	0.1
2026-05-15	845	0	PUT	0	0	30.45	FALSE	0	0
2026-05-15	850	6	PUT	9	314	30.76	FALSE	0.45	0.08
2026-05-15	855	7.5	PUT	1	16	30.35	FALSE	7.5	0
2026-05-15	860	6.25	PUT	4	443	29.54	FALSE	-0.45	-0.07
2026-05-15	865	0	PUT	0	0	29.49	FALSE	0	0
2026-05-15	870	8.4	PUT	1	139	29.69	FALSE	1.05	0.14
2026-05-15	875	8.07	PUT	1	9	29.36	FALSE	2.07	0.35
2026-05-15	880	9.2	PUT	3	116	29.76	FALSE	0.45	0.05
2026-05-15	885	9.85	PUT	1	8	29.59	FALSE	9.85	0
2026-05-15	890	10.45	PUT	1	76	29.33	FALSE	10.45	0
2026-05-15	895	11.8	PUT	1	24	28.36	FALSE	11.8	0
2026-05-15	900	11	PUT	10	158	28.13	FALSE	0.34	0.03
2026-05-15	905	12.25	PUT	101	102	28.38	FALSE	1.4	0.13
2026-05-15	910	13.3	PUT	0	199	28.04	FALSE	0	0
2026-05-15	915	14.65	PUT	1	24	28.58	FALSE	14.65	0
2026-05-15	920	15.6	PUT	5	312	28.4	FALSE	0.45	0.03
2026-05-15	925	16	PUT	2	4	27.76	FALSE	0.58	0.04
2026-05-15	930	16.7	PUT	0	181	27.32	FALSE	0	0
2026-05-15	935	18.05	PUT	3	5	27.35	FALSE	0.94	0.05
2026-05-15	940	20.25	PUT	1	146	27.9	FALSE	0.85	0.04
2026-05-15	945	21.05	PUT	4	5	27.43	FALSE	0.79	0.04
2026-05-15	950	20.8	PUT	157	339	27.22	FALSE	-1.75	-0.08
2026-05-15	955	23.97	PUT	3	4	27.25	FALSE	2.71	0.13
2026-05-15	960	26.05	PUT	2	162	26.8	FALSE	1.2	0.05
2026-05-15	965	27.57	PUT	1	73	27.32	FALSE	2.84	0.11
2026-05-15	970	26.97	PUT	8	123	25.81	FALSE	-0.63	-0.02
2026-05-15	975	30.6	PUT	3	8	26.84	FALSE	2.77	0.1
2026-05-15	980	30.25	PUT	2	94	26.4	FALSE	-1.15	-0.04
2026-05-15	985	32.55	PUT	2	6	26.44	FALSE	32.55	0
2026-05-15	990	34.29	PUT	3	74	26.33	FALSE	-0.11	-0
2026-05-15	995	37.43	PUT	0	22	26.17	FALSE	0	0
2026-05-15	1000	39.4	PUT	15	110	25.63	FALSE	-0.1	-0
2026-05-15	1020	49.1	PUT	5	25	25.34	TRUE	-0.95	-0.02
2026-05-15	1040	63.05	PUT	1	9	25.34	TRUE	7.52	0.14
2026-05-15	1060	77.8	PUT	0	6	24.66	TRUE	0	0
2026-05-15	1080	104.3	PUT	0	5	24.69	TRUE	0	0
2026-05-15	1100	112.8	PUT	0	9	24.32	TRUE	0	0
2026-05-15	1120	118.1	PUT	1	1	24.06	TRUE	118.1	0
2026-05-15	1140	0	PUT	0	0	24.27	TRUE	0	0
2026-05-15	1160	154.4	PUT	0	1	25.17	TRUE	0	0
2026-05-15	1180	239.3	PUT	0	0	24.82	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	25.84	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	303	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	31.45	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	30.89	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	32.52	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	34.12	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	35.68	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	37.22	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	38.72	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	40.2	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	41.65	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	43.08	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	44.48	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	45.85	TRUE	0	0
2026-06-18	440	540.3	CALL	0	3	68.19	TRUE	0	0
2026-06-18	450	567.7	CALL	0	7	66.88	TRUE	0	0
2026-06-18	460	508.07	CALL	0	323	62.22	TRUE	0	0
2026-06-18	470	535.6	CALL	0	2	64.09	TRUE	0	0
2026-06-18	480	462.8	CALL	0	14	62.63	TRUE	0	0
2026-06-18	490	470.5	CALL	0	2	61.38	TRUE	0	0
2026-06-18	500	471.1	CALL	0	15	60.13	TRUE	0	0
2026-06-18	520	433.7	CALL	0	11	57.68	TRUE	0	0
2026-06-18	540	359.4	CALL	0	9	55.4	TRUE	0	0
2026-06-18	560	376.7	CALL	0	7	53.14	TRUE	0	0
2026-06-18	580	371.51	CALL	0	12	51.61	TRUE	0	0
2026-06-18	600	393.98	CALL	0	20	50.34	TRUE	0	0
2026-06-18	620	386.23	CALL	0	15	47.14	TRUE	0	0
2026-06-18	640	350.4	CALL	0	90	45.33	TRUE	0	0
2026-06-18	660	339.9	CALL	0	149	43.69	TRUE	0	0
2026-06-18	680	293.85	CALL	0	20	41.89	TRUE	0	0
2026-06-18	700	302	CALL	0	84	40.81	TRUE	0	0
2026-06-18	720	283.6	CALL	0	32	39.04	TRUE	0	0
2026-06-18	740	289	CALL	0	32	37.16	TRUE	0	0
2026-06-18	760	260.35	CALL	2	50	37.5	TRUE	260.35	0
2026-06-18	780	248.35	CALL	0	35	35.01	TRUE	0	0
2026-06-18	800	223	CALL	2	134	34.95	TRUE	223	0
2026-06-18	820	204.65	CALL	1	44	33.73	TRUE	204.65	0
2026-06-18	830	193.8	CALL	0	39	31.96	TRUE	0	0
2026-06-18	840	186.4	CALL	1	36	32.38	TRUE	186.4	0
2026-06-18	850	178.2	CALL	1	156	32.42	TRUE	178.2	0
2026-06-18	860	168.7	CALL	1	29	31.27	TRUE	168.7	0
2026-06-18	870	161.85	CALL	0	131	30.73	TRUE	0	0
2026-06-18	880	152.3	CALL	2	144	30.85	TRUE	152.3	0
2026-06-18	890	129.55	CALL	0	133	29.57	TRUE	0	0
2026-06-18	900	136.1	CALL	2	285	30.13	TRUE	3.63	0.03
2026-06-18	910	130.39	CALL	5	64	31.1	TRUE	3.79	0.03
2026-06-18	920	116.12	CALL	1	228	28.91	TRUE	116.12	0
2026-06-18	930	117.35	CALL	11	139	28.81	TRUE	7.15	0.06
2026-06-18	940	109.25	CALL	1	152	28.29	TRUE	109.25	0
2026-06-18	950	97	CALL	3	282	27.55	TRUE	1.84	0.02
2026-06-18	960	89.8	CALL	0	141	28.04	TRUE	0	0
2026-06-18	970	85	CALL	0	366	27.82	TRUE	0	0
2026-06-18	980	79	CALL	0	403	27.51	TRUE	0	0
2026-06-18	990	77	CALL	4	203	27.32	TRUE	7.14	0.1
2026-06-18	1000	69.25	CALL	11	561	26.98	TRUE	3.53	0.05
2026-06-18	1020	54.8	CALL	3	281	25.85	FALSE	1.14	0.02
2026-06-18	1040	47.2	CALL	6	169	26.33	FALSE	3	0.07
2026-06-18	1060	37.85	CALL	2	593	25.5	FALSE	-0.05	-0
2026-06-18	1080	32.16	CALL	11	175	25.4	FALSE	2.66	0.09
2026-06-18	1100	25.1	CALL	51	1203	25.21	FALSE	0.87	0.04
2026-06-18	1120	20.15	CALL	6	260	25.09	FALSE	0.85	0.04
2026-06-18	1140	15.95	CALL	3	158	24.94	FALSE	1.3	0.09
2026-06-18	1160	11.45	CALL	0	94	24.87	FALSE	0	0
2026-06-18	1180	8.05	CALL	0	302	25.03	FALSE	0	0
2026-06-18	1200	7.5	CALL	0	503	25.04	FALSE	0	0
2026-06-18	1220	3.86	CALL	0	101	25.33	FALSE	0	0
2026-06-18	1240	5.3	CALL	2	220	25.62	FALSE	5.3	0
2026-06-18	1260	4	CALL	10	162	25.46	FALSE	4	0
2026-06-18	1280	3.15	CALL	4	305	25.58	FALSE	3.15	0
2026-06-18	1300	2.76	CALL	95	1369	26.24	FALSE	0.32	0.13
2026-06-18	1320	2.85	CALL	0	178	24.47	FALSE	0	0
2026-06-18	1340	1.44	CALL	0	32	32.09	FALSE	0	0
2026-06-18	1360	1.25	CALL	0	156	26.67	FALSE	0	0
2026-06-18	1380	1.16	CALL	0	48	31.06	FALSE	0	0
2026-06-18	1400	0.91	CALL	0	181	30.69	FALSE	0	0
2026-06-18	1420	0.74	CALL	0	362	37.12	FALSE	0	0
2026-06-18	1440	0.66	CALL	0	16	32.35	FALSE	0	0
2026-06-18	1460	0.79	CALL	0	12	37.38	FALSE	0	0
2026-06-18	1480	0.8	CALL	0	84	40.54	FALSE	0	0
2026-06-18	1500	0.7	CALL	0	212	41.74	FALSE	0	0
2026-06-18	1520	0.5	CALL	0	60	38.57	FALSE	0	0
2026-06-18	1540	0.4	CALL	0	88	43.91	FALSE	0	0
2026-06-18	1560	0.76	CALL	0	5	44.96	FALSE	0	0
2026-06-18	1580	0.42	CALL	0	71	30.69	FALSE	0	0
2026-06-18	1600	0.25	CALL	20	1509	31.33	FALSE	0.25	0
2026-06-18	440	0.16	PUT	0	158	87.64	FALSE	0	0
2026-06-18	450	0.16	PUT	0	37	85.52	FALSE	0	0
2026-06-18	460	0.09	PUT	0	32	72.18	FALSE	0	0
2026-06-18	470	0.15	PUT	17	31	51.13	FALSE	0.15	0
2026-06-18	480	0.62	PUT	0	81	70.41	FALSE	0	0
2026-06-18	490	0.89	PUT	0	52	77.51	FALSE	0	0
2026-06-18	500	0.29	PUT	0	44	60.96	FALSE	0	0
2026-06-18	520	0.6	PUT	0	36	71.92	FALSE	0	0
2026-06-18	540	1.2	PUT	0	50	51.33	FALSE	0	0
2026-06-18	560	0.75	PUT	0	71	50.17	FALSE	0	0
2026-06-18	580	0.47	PUT	0	44	47.5	FALSE	0	0
2026-06-18	600	0.4	PUT	0	117	51.87	FALSE	0	0
2026-06-18	620	1.15	PUT	0	28	46.7	FALSE	0	0
2026-06-18	640	0.85	PUT	0	92	43.55	FALSE	0	0
2026-06-18	660	0.81	PUT	0	194	40.07	FALSE	0	0
2026-06-18	680	1.12	PUT	0	264	41.61	FALSE	0	0
2026-06-18	700	2.09	PUT	0	337	36.93	FALSE	0	0
2026-06-18	720	2.29	PUT	2	88	35.33	FALSE	2.29	0
2026-06-18	740	3	PUT	0	261	32.24	FALSE	0	0
2026-06-18	760	3.7	PUT	0	387	33.16	FALSE	0	0
2026-06-18	780	3.06	PUT	0	597	32.32	FALSE	0	0
2026-06-18	800	5.4	PUT	2	859	31.33	FALSE	0	0
2026-06-18	820	6.85	PUT	1	225	30.59	FALSE	-0.5	-0.07
2026-06-18	830	8.05	PUT	0	211	30.14	FALSE	0	0
2026-06-18	840	8.45	PUT	1	189	29.66	FALSE	-0.02	-0
2026-06-18	850	9.65	PUT	65	314	29.46	FALSE	1.44	0.18
2026-06-18	860	11.15	PUT	2	179	29.4	FALSE	-0.15	-0.01
2026-06-18	870	12.65	PUT	0	386	28.72	FALSE	0	0
2026-06-18	880	13.55	PUT	10	209	28.44	FALSE	-0.55	-0.04
2026-06-18	890	15.5	PUT	6	150	28.37	FALSE	1.55	0.11
2026-06-18	900	17.3	PUT	7	584	28.07	FALSE	0.01	0
2026-06-18	910	19.45	PUT	1	142	27.88	FALSE	-0.25	-0.01
2026-06-18	920	20.5	PUT	0	276	27.87	FALSE	0	0
2026-06-18	930	24.8	PUT	14	356	27.75	FALSE	3.1	0.14
2026-06-18	940	26.1	PUT	1	135	27.54	FALSE	-0.75	-0.03
2026-06-18	950	30.25	PUT	0	89	26.84	FALSE	0	0
2026-06-18	960	33.47	PUT	0	297	26.52	FALSE	0	0
2026-06-18	970	37.05	PUT	6	100	26.81	FALSE	37.05	0
2026-06-18	980	39.95	PUT	2	307	26.21	FALSE	-1.05	-0.03
2026-06-18	990	44.65	PUT	0	97	26.42	FALSE	0	0
2026-06-18	1000	48.31	PUT	8	759	25.86	FALSE	1.51	0.03
2026-06-18	1020	60.75	PUT	1	102	25.4	TRUE	5.1	0.09
2026-06-18	1040	75.2	PUT	0	25	25.15	TRUE	0	0
2026-06-18	1060	79.45	PUT	8	146	24.45	TRUE	79.45	0
2026-06-18	1080	109.65	PUT	0	2	24.42	TRUE	0	0
2026-06-18	1100	104.95	PUT	0	2	24.08	TRUE	0	0
2026-06-18	1120	130.15	PUT	0	1	25.13	TRUE	0	0
2026-06-18	1140	149.95	PUT	0	20	24.31	TRUE	0	0
2026-06-18	1160	173.75	PUT	0	0	24.83	TRUE	0	0
2026-06-18	1180	211.41	PUT	0	0	24.56	TRUE	0	0
2026-06-18	1200	324	PUT	0	0	25.05	TRUE	0	0
2026-06-18	1220	251.25	PUT	0	0	25.96	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	26.21	TRUE	0	0
2026-06-18	1260	407.9	PUT	0	0	26.58	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	27.47	TRUE	0	0
2026-06-18	1300	386.89	PUT	0	0	29.6	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	30.29	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	31.66	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	33	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	34.31	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	37.77	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	38.11	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	40.53	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	41.72	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	45.15	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	46.26	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	47.35	TRUE	0	0
2026-07-17	600	374.7	CALL	0	3	46.12	TRUE	0	0
2026-07-17	620	261.75	CALL	0	20	43.85	TRUE	0	0
2026-07-17	640	360.95	CALL	0	16	42.76	TRUE	0	0
2026-07-17	660	332.95	CALL	0	46	40.69	TRUE	0	0
2026-07-17	680	255.55	CALL	0	14	39.18	TRUE	0	0
2026-07-17	700	292.75	CALL	0	13	38.06	TRUE	0	0
2026-07-17	720	239	CALL	0	10	36.44	TRUE	0	0
2026-07-17	740	202.97	CALL	0	12	35.47	TRUE	0	0
2026-07-17	760	239.15	CALL	0	7	33.92	TRUE	0	0
2026-07-17	780	246.55	CALL	1	11	35.74	TRUE	246.55	0
2026-07-17	800	227.55	CALL	0	8	32.4	TRUE	0	0
2026-07-17	805	226.4	CALL	0	36	31.7	TRUE	0	0
2026-07-17	810	218.85	CALL	0	11	31.79	TRUE	0	0
2026-07-17	815	200.59	CALL	0	12	31.6	TRUE	0	0
2026-07-17	820	195.23	CALL	0	45	31.41	TRUE	0	0
2026-07-17	825	133.95	CALL	0	2	31.14	TRUE	0	0
2026-07-17	830	175.75	CALL	0	8	30.33	TRUE	0	0
2026-07-17	835	175.55	CALL	0	8	30.78	TRUE	0	0
2026-07-17	840	192.65	CALL	0	16	30.7	TRUE	0	0
2026-07-17	845	173.9	CALL	0	6	30.52	TRUE	0	0
2026-07-17	850	125.4	CALL	0	16	30.26	TRUE	0	0
2026-07-17	855	142.63	CALL	0	14	30.01	TRUE	0	0
2026-07-17	860	175.3	CALL	0	10	29.83	TRUE	0	0
2026-07-17	865	143.58	CALL	0	4	29.7	TRUE	0	0
2026-07-17	870	166.7	CALL	0	8	29.41	TRUE	0	0
2026-07-17	875	143.32	CALL	0	6	29.33	TRUE	0	0
2026-07-17	880	153.45	CALL	0	21	29.31	TRUE	0	0
2026-07-17	885	116.5	CALL	0	4	29.11	TRUE	0	0
2026-07-17	890	145.1	CALL	0	23	28.62	TRUE	0	0
2026-07-17	895	141.3	CALL	0	8	28.84	TRUE	0	0
2026-07-17	900	124.55	CALL	0	47	28.68	TRUE	0	0
2026-07-17	905	140	CALL	0	8	28.65	TRUE	0	0
2026-07-17	910	127.17	CALL	0	10	28.29	TRUE	0	0
2026-07-17	915	106.85	CALL	0	5	28.42	TRUE	0	0
2026-07-17	920	133.65	CALL	0	36	27.98	TRUE	0	0
2026-07-17	925	120	CALL	0	6	27.99	TRUE	0	0
2026-07-17	930	105.8	CALL	0	16	27.8	TRUE	0	0
2026-07-17	935	115.68	CALL	0	5	27.77	TRUE	0	0
2026-07-17	940	114.43	CALL	2	16	28.96	TRUE	114.43	0
2026-07-17	945	101.16	CALL	0	23	27.41	TRUE	0	0
2026-07-17	950	106.63	CALL	0	49	27.22	TRUE	0	0
2026-07-17	955	95.29	CALL	0	31	27.12	TRUE	0	0
2026-07-17	960	97.66	CALL	0	28	27.03	TRUE	0	0
2026-07-17	965	101	CALL	0	50	26.92	TRUE	0	0
2026-07-17	970	85.16	CALL	0	23	27.17	TRUE	0	0
2026-07-17	975	85.05	CALL	0	7	27.01	TRUE	0	0
2026-07-17	980	89.5	CALL	1	65	26.7	TRUE	5	0.06
2026-07-17	985	73.46	CALL	0	9	26.61	TRUE	0	0
2026-07-17	990	77.33	CALL	0	38	26.71	TRUE	0	0
2026-07-17	995	70.05	CALL	0	8	26.48	TRUE	0	0
2026-07-17	1000	78.95	CALL	4	111	26.39	TRUE	78.95	0
2026-07-17	1020	61.15	CALL	0	88	26.23	FALSE	0	0
2026-07-17	1040	52.2	CALL	0	67	25.89	FALSE	0	0
2026-07-17	1060	45	CALL	4	180	25.21	FALSE	1.25	0.03
2026-07-17	1080	37.8	CALL	1	127	25.07	FALSE	37.8	0
2026-07-17	1100	32	CALL	4	79	25.16	FALSE	3	0.1
2026-07-17	1120	24.5	CALL	0	45	24.98	FALSE	0	0
2026-07-17	1140	21	CALL	1	33	24.51	FALSE	1.15	0.06
2026-07-17	1160	15.5	CALL	0	39	24.21	FALSE	0	0
2026-07-17	1180	12.06	CALL	0	35	24.08	FALSE	0	0
2026-07-17	1200	10	CALL	0	45	24.33	FALSE	0	0
2026-07-17	1220	7.52	CALL	0	20	24.57	FALSE	0	0
2026-07-17	1240	7.05	CALL	1	55	24.18	FALSE	7.05	0
2026-07-17	1260	4.75	CALL	0	13	24.12	FALSE	0	0
2026-07-17	1280	5.5	CALL	0	24	24.17	FALSE	0	0
2026-07-17	1300	3.12	CALL	0	16	25.34	FALSE	0	0
2026-07-17	1320	3.2	CALL	2	5	24.92	FALSE	3.2	0
2026-07-17	1340	2.05	CALL	0	17	24.5	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	26.57	FALSE	0	0
2026-07-17	1380	3.25	CALL	0	1	30.56	FALSE	0	0
2026-07-17	1400	0	CALL	0	0	31.59	FALSE	0	0
2026-07-17	600	0.75	PUT	1	78	38.45	FALSE	0.03	0.04
2026-07-17	620	0.82	PUT	0	6	37.79	FALSE	0	0
2026-07-17	640	1.77	PUT	0	6	39.17	FALSE	0	0
2026-07-17	660	1.65	PUT	0	51	39.26	FALSE	0	0
2026-07-17	680	2.87	PUT	0	14	41.4	FALSE	0	0
2026-07-17	700	3	PUT	0	246	33.66	FALSE	0	0
2026-07-17	720	2.95	PUT	0	93	31	FALSE	0	0
2026-07-17	740	3.3	PUT	0	81	29.65	FALSE	0	0
2026-07-17	760	4.85	PUT	0	141	30.29	FALSE	0	0
2026-07-17	780	5.7	PUT	0	218	31.45	FALSE	0	0
2026-07-17	800	7	PUT	7	245	29.89	FALSE	-0.75	-0.1
2026-07-17	805	7.83	PUT	0	77	30.07	FALSE	0	0
2026-07-17	810	7.78	PUT	8	18	29.52	FALSE	7.78	0
2026-07-17	815	7.45	PUT	0	21	29.9	FALSE	0	0
2026-07-17	820	9.65	PUT	0	56	29.96	FALSE	0	0
2026-07-17	825	9.9	PUT	0	10	29.54	FALSE	0	0
2026-07-17	830	10.5	PUT	0	99	29.38	FALSE	0	0
2026-07-17	835	10.2	PUT	0	7	29.34	FALSE	0	0
2026-07-17	840	11.75	PUT	0	214	28.98	FALSE	0	0
2026-07-17	845	16.85	PUT	0	6	28.7	FALSE	0	0
2026-07-17	850	16.35	PUT	0	264	28.52	FALSE	0	0
2026-07-17	855	13.4	PUT	0	6	28.28	FALSE	0	0
2026-07-17	860	14.6	PUT	0	49	28.54	FALSE	0	0
2026-07-17	865	16.95	PUT	0	19	27.98	FALSE	0	0
2026-07-17	870	15.3	PUT	0	160	27.93	FALSE	0	0
2026-07-17	875	16.35	PUT	0	111	27.95	FALSE	0	0
2026-07-17	880	19.18	PUT	0	54	27.6	FALSE	0	0
2026-07-17	885	18.25	PUT	0	16	27.87	FALSE	0	0
2026-07-17	890	18.85	PUT	0	56	27.48	FALSE	0	0
2026-07-17	895	19.45	PUT	0	42	27.47	FALSE	0	0
2026-07-17	900	21.55	PUT	0	111	27.52	FALSE	0	0
2026-07-17	905	22.25	PUT	0	28	27.17	FALSE	0	0
2026-07-17	910	24.1	PUT	0	14	27.21	FALSE	0	0
2026-07-17	915	23.95	PUT	0	61	27.11	FALSE	0	0
2026-07-17	920	25.9	PUT	0	47	26.8	FALSE	0	0
2026-07-17	925	26.9	PUT	0	173	26.69	FALSE	0	0
2026-07-17	930	27.88	PUT	1	43	26.49	FALSE	0.03	0
2026-07-17	935	29.3	PUT	0	18	26.73	FALSE	0	0
2026-07-17	940	29.7	PUT	0	9	26.33	FALSE	0	0
2026-07-17	945	36.6	PUT	0	69	26.1	FALSE	0	0
2026-07-17	950	38.56	PUT	0	24	26.07	FALSE	0	0
2026-07-17	955	37.25	PUT	0	12	26.19	FALSE	0	0
2026-07-17	960	41.37	PUT	0	48	25.97	FALSE	0	0
2026-07-17	965	38.8	PUT	0	63	25.97	FALSE	0	0
2026-07-17	970	43.29	PUT	0	7	25.89	FALSE	0	0
2026-07-17	975	43.12	PUT	10	12	25.91	FALSE	0.57	0.01
2026-07-17	980	46.38	PUT	1	36	26.39	FALSE	46.38	0
2026-07-17	985	48.1	PUT	0	80	25.6	FALSE	0	0
2026-07-17	990	52.6	PUT	0	13	25.66	FALSE	0	0
2026-07-17	995	50.75	PUT	0	53	25.56	FALSE	0	0
2026-07-17	1000	53.74	PUT	6	510	25.61	FALSE	53.74	0
2026-07-17	1020	60.79	PUT	1	6	24.31	TRUE	-1.21	-0.02
2026-07-17	1040	78.42	PUT	0	24	24.75	TRUE	0	0
2026-07-17	1060	81.9	PUT	1	3	23.26	TRUE	81.9	0
2026-07-17	1080	113.45	PUT	0	2	23.97	TRUE	0	0
2026-07-17	1100	106.55	PUT	0	3	23.83	TRUE	0	0
2026-07-17	1120	127.05	PUT	0	21	23.88	TRUE	0	0
2026-07-17	1140	178.4	PUT	0	2	23.93	TRUE	0	0
2026-07-17	1160	197	PUT	0	1	23.88	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	24.01	TRUE	0	0
2026-07-17	1200	200.56	PUT	0	2	24.18	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	24.69	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	24.56	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	25.07	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	27	TRUE	0	0
2026-07-17	1320	351.55	PUT	0	0	28.2	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	29.55	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	30.79	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	32	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	33.19	TRUE	0	0
2026-08-21	480	0	CALL	0	0	50.85	TRUE	0	0
2026-08-21	490	373.4	CALL	0	2	50.67	TRUE	0	0
2026-08-21	500	363.85	CALL	0	3	48.65	TRUE	0	0
2026-08-21	520	344.05	CALL	0	2	46.52	TRUE	0	0
2026-08-21	540	0	CALL	0	0	44.67	TRUE	0	0
2026-08-21	560	458.68	CALL	0	0	43.03	TRUE	0	0
2026-08-21	580	0	CALL	0	0	41.38	TRUE	0	0
2026-08-21	600	345	CALL	0	4	40.04	TRUE	0	0
2026-08-21	620	265.75	CALL	0	2	38.41	TRUE	0	0
2026-08-21	640	248.95	CALL	0	3	37.15	TRUE	0	0
2026-08-21	660	354.31	CALL	0	6	36.09	TRUE	0	0
2026-08-21	680	244.4	CALL	0	3	35.38	TRUE	0	0
2026-08-21	700	324	CALL	0	4	34.08	TRUE	0	0
2026-08-21	720	236.25	CALL	0	28	33	TRUE	0	0
2026-08-21	740	269.74	CALL	0	11	31.79	TRUE	0	0
2026-08-21	760	271.35	CALL	1	3	31.64	TRUE	271.35	0
2026-08-21	780	253.15	CALL	1	7	30.32	TRUE	253.15	0
2026-08-21	800	235.35	CALL	1	9	29.82	TRUE	235.35	0
2026-08-21	820	217.7	CALL	1	9	29.38	TRUE	217.7	0
2026-08-21	830	192.95	CALL	0	9	29.07	TRUE	0	0
2026-08-21	840	201.55	CALL	1	11	28.67	TRUE	201.55	0
2026-08-21	850	192.95	CALL	2	6	28.8	TRUE	192.95	0
2026-08-21	860	184.8	CALL	1	31	28.16	TRUE	184.8	0
2026-08-21	870	175.85	CALL	1	7	28.09	TRUE	175.85	0
2026-08-21	880	163.4	CALL	2	21	28.56	TRUE	163.4	0
2026-08-21	890	160.6	CALL	1	14	27.97	TRUE	160.6	0
2026-08-21	900	152.8	CALL	2	67	27.47	TRUE	8.95	0.06
2026-08-21	910	140.8	CALL	1	16	27.93	TRUE	140.8	0
2026-08-21	920	133.5	CALL	2	38	27.68	TRUE	133.5	0
2026-08-21	930	130.1	CALL	1	11	27.03	TRUE	130.1	0
2026-08-21	940	119.45	CALL	1	19	27.21	TRUE	119.45	0
2026-08-21	950	116.75	CALL	11	226	26.63	TRUE	116.75	0
2026-08-21	960	107.77	CALL	13	50	27.41	TRUE	0.72	0.01
2026-08-21	970	103	CALL	1	49	26.29	TRUE	103	0
2026-08-21	980	94.1	CALL	1	47	26.5	TRUE	94.1	0
2026-08-21	990	88	CALL	1	29	26.22	TRUE	88	0
2026-08-21	1000	84	CALL	4	77	26.66	TRUE	84	0
2026-08-21	1020	73	CALL	2	90	26.16	FALSE	-1.97	-0.03
2026-08-21	1040	61.85	CALL	10	83	25.32	FALSE	2.7	0.05
2026-08-21	1060	53.82	CALL	2	116	24.71	FALSE	2.37	0.05
2026-08-21	1080	42.9	CALL	0	111	24.56	FALSE	0	0
2026-08-21	1100	35.25	CALL	0	181	24.16	FALSE	0	0
2026-08-21	1120	34	CALL	0	91	23.96	FALSE	0	0
2026-08-21	1140	24.72	CALL	0	43	23.86	FALSE	0	0
2026-08-21	1160	19.99	CALL	0	36	24.12	FALSE	0	0
2026-08-21	1180	16.4	CALL	0	23	24.02	FALSE	0	0
2026-08-21	1200	14.4	CALL	0	50	24.06	FALSE	0	0
2026-08-21	1220	12.85	CALL	0	24	23.98	FALSE	0	0
2026-08-21	1240	7.9	CALL	0	29	24.41	FALSE	0	0
2026-08-21	1260	7.4	CALL	0	31	24.36	FALSE	0	0
2026-08-21	1280	8.42	CALL	0	16	24.81	FALSE	0	0
2026-08-21	1300	5.67	CALL	0	31	24.27	FALSE	0	0
2026-08-21	1320	4.81	CALL	0	31	23.99	FALSE	0	0
2026-08-21	1340	4.5	CALL	0	44	24.06	FALSE	0	0
2026-08-21	1360	3.55	CALL	0	31	23.86	FALSE	0	0
2026-08-21	1380	1.4	CALL	0	11	25.71	FALSE	0	0
2026-08-21	1400	2.3	CALL	0	16	26.65	FALSE	0	0
2026-08-21	1420	3.5	CALL	0	25	26.68	FALSE	0	0
2026-08-21	1440	1.46	CALL	0	4	28.83	FALSE	0	0
2026-08-21	1460	0.99	CALL	0	27	30.87	FALSE	0	0
2026-08-21	1480	1.75	CALL	0	44	31.77	FALSE	0	0
2026-08-21	480	0.41	PUT	0	68	59.3	FALSE	0	0
2026-08-21	490	0.43	PUT	0	23	61.71	FALSE	0	0
2026-08-21	500	1	PUT	0	27	52.25	FALSE	0	0
2026-08-21	520	0.62	PUT	0	22	57.28	FALSE	0	0
2026-08-21	540	0.8	PUT	0	50	45.4	FALSE	0	0
2026-08-21	560	0.83	PUT	0	24	51.76	FALSE	0	0
2026-08-21	580	1.26	PUT	0	24	45.27	FALSE	0	0
2026-08-21	600	1.43	PUT	0	34	41.83	FALSE	0	0
2026-08-21	620	1.87	PUT	0	53	37.88	FALSE	0	0
2026-08-21	640	2.08	PUT	0	41	35.62	FALSE	0	0
2026-08-21	660	3.3	PUT	0	26	32.78	FALSE	0	0
2026-08-21	680	2.39	PUT	0	25	33.76	FALSE	0	0
2026-08-21	700	3	PUT	2	56	31.78	FALSE	-0.2	-0.06
2026-08-21	720	4.85	PUT	0	72	30.11	FALSE	0	0
2026-08-21	740	6.22	PUT	0	204	28.99	FALSE	0	0
2026-08-21	760	5.85	PUT	0	209	30.15	FALSE	0	0
2026-08-21	780	7.45	PUT	1	242	29.5	FALSE	7.45	0
2026-08-21	800	9.3	PUT	1	291	29.04	FALSE	9.3	0
2026-08-21	820	11.71	PUT	2	30	28.73	FALSE	11.71	0
2026-08-21	830	13.65	PUT	0	23	27.8	FALSE	0	0
2026-08-21	840	16.1	PUT	0	115	27.78	FALSE	0	0
2026-08-21	850	15.7	PUT	3	103	27.93	FALSE	15.7	0
2026-08-21	860	16.65	PUT	2	104	27.3	FALSE	1.4	0.09
2026-08-21	870	19.1	PUT	1	86	27.5	FALSE	19.1	0
2026-08-21	880	21.1	PUT	1	144	27.33	FALSE	0.35	0.02
2026-08-21	890	23.3	PUT	1	384	27.18	FALSE	23.3	0
2026-08-21	900	25.15	PUT	20	89	26.78	FALSE	25.15	0
2026-08-21	910	28.35	PUT	4	25	26.96	FALSE	28.35	0
2026-08-21	920	30.95	PUT	0	65	26.12	FALSE	0	0
2026-08-21	930	31.5	PUT	1	83	25.57	FALSE	-2.5	-0.07
2026-08-21	940	34.9	PUT	0	132	25.79	FALSE	0	0
2026-08-21	950	38.43	PUT	0	83	25.71	FALSE	0	0
2026-08-21	960	41.5	PUT	0	26	25.7	FALSE	0	0
2026-08-21	970	43.8	PUT	0	64	25.29	FALSE	0	0
2026-08-21	980	49.95	PUT	4	104	25.31	FALSE	3.35	0.07
2026-08-21	990	54.2	PUT	7	24	25.21	FALSE	1.8	0.03
2026-08-21	1000	58.5	PUT	7	39	25.05	FALSE	-0.3	-0.01
2026-08-21	1020	67.7	PUT	4	41	24.68	TRUE	-0.5	-0.01
2026-08-21	1040	78.61	PUT	5	8	24.6	TRUE	78.61	0
2026-08-21	1060	115.6	PUT	0	1	24.13	TRUE	0	0
2026-08-21	1080	112.1	PUT	0	4	23.82	TRUE	0	0
2026-08-21	1100	120.2	PUT	0	1	23.88	TRUE	0	0
2026-08-21	1120	182.85	PUT	0	1	23.62	TRUE	0	0
2026-08-21	1140	182.97	PUT	0	0	23.79	TRUE	0	0
2026-08-21	1160	219.55	PUT	0	0	23.73	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	23.77	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	23.7	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	24.12	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	24.32	TRUE	0	0
2026-08-21	1260	245.3	PUT	0	0	24.88	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	24.78	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	25.46	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	27.51	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	28.65	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	28.9	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	30.03	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	31.13	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	32.21	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	33.27	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	34.32	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	35.35	TRUE	0	0
2026-09-18	470	531	CALL	0	414	51.6	TRUE	0	0
2026-09-18	480	384.35	CALL	0	5	48.74	TRUE	0	0
2026-09-18	490	375.2	CALL	0	1	47.89	TRUE	0	0
2026-09-18	500	505.2	CALL	0	7	47.44	TRUE	0	0
2026-09-18	520	418.9	CALL	0	82	46.9	TRUE	0	0
2026-09-18	540	327.7	CALL	0	8	43.95	TRUE	0	0
2026-09-18	560	454.3	CALL	0	8	42.67	TRUE	0	0
2026-09-18	580	361.15	CALL	0	3	39.85	TRUE	0	0
2026-09-18	600	341.1	CALL	0	5	39.59	TRUE	0	0
2026-09-18	620	401.2	CALL	0	13	38.53	TRUE	0	0
2026-09-18	640	330.6	CALL	0	18	36.89	TRUE	0	0
2026-09-18	660	362.9	CALL	0	14	35.72	TRUE	0	0
2026-09-18	680	343.8	CALL	0	25	34.96	TRUE	0	0
2026-09-18	700	320.61	CALL	0	27	33.8	TRUE	0	0
2026-09-18	720	257.21	CALL	0	30	32.82	TRUE	0	0
2026-09-18	740	292.95	CALL	0	24	32.23	TRUE	0	0
2026-09-18	760	207.09	CALL	0	37	31.45	TRUE	0	0
2026-09-18	780	250	CALL	0	36	30.57	TRUE	0	0
2026-09-18	800	245.12	CALL	0	61	29.58	TRUE	0	0
2026-09-18	820	213.41	CALL	0	50	28.97	TRUE	0	0
2026-09-18	830	205.07	CALL	0	18	28.58	TRUE	0	0
2026-09-18	840	204.3	CALL	0	86	28.49	TRUE	0	0
2026-09-18	850	183.4	CALL	0	760	28.12	TRUE	0	0
2026-09-18	860	177.4	CALL	0	778	27.82	TRUE	0	0
2026-09-18	870	163.23	CALL	0	28	27.76	TRUE	0	0
2026-09-18	880	156.95	CALL	0	33	27.49	TRUE	0	0
2026-09-18	890	145	CALL	0	43	27.55	TRUE	0	0
2026-09-18	900	143.45	CALL	0	68	27.2	TRUE	0	0
2026-09-18	910	139.22	CALL	0	65	27.15	TRUE	0	0
2026-09-18	920	137.93	CALL	0	85	26.74	TRUE	0	0
2026-09-18	930	126	CALL	0	51	26.69	TRUE	0	0
2026-09-18	940	121.38	CALL	0	81	26.83	TRUE	0	0
2026-09-18	950	111.77	CALL	0	185	26.3	TRUE	0	0
2026-09-18	960	113.45	CALL	2	112	27.1	TRUE	113.45	0
2026-09-18	970	111.14	CALL	0	58	26.28	TRUE	0	0
2026-09-18	980	85.78	CALL	0	118	26.07	TRUE	0	0
2026-09-18	990	86.55	CALL	0	102	25.89	TRUE	0	0
2026-09-18	1000	92.1	CALL	1	313	25.56	TRUE	5.03	0.06
2026-09-18	1020	73.15	CALL	2	143	25.34	FALSE	-1.35	-0.02
2026-09-18	1040	65.87	CALL	1	81	24.53	FALSE	-0.12	-0
2026-09-18	1060	56.56	CALL	0	145	25.03	FALSE	0	0
2026-09-18	1080	49	CALL	2	121	24.01	FALSE	0.2	0
2026-09-18	1100	45.5	CALL	7	292	25.07	FALSE	4.15	0.1
2026-09-18	1120	33.66	CALL	0	42	24.38	FALSE	0	0
2026-09-18	1140	29.84	CALL	0	142	23.88	FALSE	0	0
2026-09-18	1160	27.9	CALL	2	232	24.34	FALSE	2.25	0.09
2026-09-18	1180	21.5	CALL	0	119	23.91	FALSE	0	0
2026-09-18	1200	20.2	CALL	1	144	24.25	FALSE	20.2	0
2026-09-18	1220	14.35	CALL	0	25	24.23	FALSE	0	0
2026-09-18	1240	6.5	CALL	0	4	23.61	FALSE	0	0
2026-09-18	1260	10.8	CALL	0	33	23.91	FALSE	0	0
2026-09-18	1280	8.1	CALL	0	42	24.43	FALSE	0	0
2026-09-18	1300	11.35	CALL	0	140	23.2	FALSE	0	0
2026-09-18	1320	6.5	CALL	0	15	23.14	FALSE	0	0
2026-09-18	1340	2.62	CALL	0	4	23.46	FALSE	0	0
2026-09-18	1360	5.91	CALL	0	7	23.42	FALSE	0	0
2026-09-18	1380	3.51	CALL	0	20	23.86	FALSE	0	0
2026-09-18	1400	5.35	CALL	0	25	23.75	FALSE	0	0
2026-09-18	1420	4.5	CALL	0	19	26.22	FALSE	0	0
2026-09-18	1440	2.42	CALL	0	33	24.5	FALSE	0	0
2026-09-18	1460	3.35	CALL	0	21	26.29	FALSE	0	0
2026-09-18	1480	2.96	CALL	0	18	25.9	FALSE	0	0
2026-09-18	1500	1.69	CALL	0	46	25.81	FALSE	0	0
2026-09-18	1520	2.34	CALL	0	23	28.03	FALSE	0	0
2026-09-18	1540	1.4	CALL	0	45	28.67	FALSE	0	0
2026-09-18	470	0.56	PUT	0	77	54.57	FALSE	0	0
2026-09-18	480	0.73	PUT	0	75	53.48	FALSE	0	0
2026-09-18	490	0.56	PUT	0	43	51.74	FALSE	0	0
2026-09-18	500	0.72	PUT	0	122	46.37	FALSE	0	0
2026-09-18	520	1.14	PUT	0	45	44.99	FALSE	0	0
2026-09-18	540	1.61	PUT	10	101	42	FALSE	1.61	0
2026-09-18	560	1.41	PUT	0	24	43.25	FALSE	0	0
2026-09-18	580	1.35	PUT	0	13	45.68	FALSE	0	0
2026-09-18	600	1.28	PUT	0	42	36.71	FALSE	0	0
2026-09-18	620	2.21	PUT	0	29	33.79	FALSE	0	0
2026-09-18	640	2.19	PUT	1	37	33.56	FALSE	2.19	0
2026-09-18	660	3.07	PUT	0	28	31.74	FALSE	0	0
2026-09-18	680	3.3	PUT	0	31	29.94	FALSE	0	0
2026-09-18	700	5.47	PUT	0	26	32.44	FALSE	0	0
2026-09-18	720	5.3	PUT	0	41	30.92	FALSE	0	0
2026-09-18	740	5.88	PUT	0	137	30.55	FALSE	0	0
2026-09-18	760	9	PUT	0	300	29.51	FALSE	0	0
2026-09-18	780	9.1	PUT	0	106	28.97	FALSE	0	0
2026-09-18	800	11.95	PUT	0	499	27.95	FALSE	0	0
2026-09-18	820	12.94	PUT	5	133	27.65	FALSE	0.43	0.03
2026-09-18	830	14.98	PUT	0	44	27.35	FALSE	0	0
2026-09-18	840	15.1	PUT	0	294	27.07	FALSE	0	0
2026-09-18	850	18.15	PUT	0	102	26.91	FALSE	0	0
2026-09-18	860	19.25	PUT	2	40	26.92	FALSE	19.25	0
2026-09-18	870	22.95	PUT	0	101	26.55	FALSE	0	0
2026-09-18	880	22.63	PUT	1	492	26.29	FALSE	0.43	0.02
2026-09-18	890	25.2	PUT	1	69	26.3	FALSE	1.15	0.05
2026-09-18	900	28	PUT	7	422	26.32	FALSE	1.25	0.05
2026-09-18	910	29.37	PUT	1	231	25.64	FALSE	-0.63	-0.02
2026-09-18	920	34	PUT	0	75	25.83	FALSE	0	0
2026-09-18	930	34.65	PUT	0	200	25.47	FALSE	0	0
2026-09-18	940	37.85	PUT	0	150	25.27	FALSE	0	0
2026-09-18	950	40.51	PUT	0	37	25.32	FALSE	0	0
2026-09-18	960	43.6	PUT	0	44	24.96	FALSE	0	0
2026-09-18	970	47.19	PUT	0	55	24.91	FALSE	0	0
2026-09-18	980	51.2	PUT	0	87	24.6	FALSE	0	0
2026-09-18	990	55.1	PUT	0	84	24.59	FALSE	0	0
2026-09-18	1000	59.75	PUT	0	70	24.53	FALSE	0	0
2026-09-18	1020	69.7	PUT	1	40	24.52	TRUE	0.95	0.01
2026-09-18	1040	79.6	PUT	1	16	23.45	TRUE	0.25	0
2026-09-18	1060	212.4	PUT	0	4	23.69	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	0	23.67	TRUE	0	0
2026-09-18	1100	241	PUT	0	0	23.54	TRUE	0	0
2026-09-18	1120	185.3	PUT	0	0	23.31	TRUE	0	0
2026-09-18	1140	177.05	PUT	0	1	23.28	TRUE	0	0
2026-09-18	1160	270.04	PUT	0	0	23.48	TRUE	0	0
2026-09-18	1180	193.4	PUT	0	1	23.29	TRUE	0	0
2026-09-18	1200	203.36	PUT	0	5	23.47	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	23.83	TRUE	0	0
2026-09-18	1240	234.95	PUT	0	1	23.67	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	23.8	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	24.23	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	24.73	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	25.42	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	26.94	TRUE	0	0
2026-09-18	1360	423.05	PUT	0	0	27.62	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	28.69	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	29.73	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	30.76	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	31.77	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	32.76	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	35.63	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	36.56	TRUE	0	0
2026-10-16	660	0	CALL	0	0	35.52	TRUE	0	0
2026-10-16	680	0	CALL	0	0	34.63	TRUE	0	0
2026-10-16	700	0	CALL	0	0	33.79	TRUE	0	0
2026-10-16	720	0	CALL	0	0	32.84	TRUE	0	0
2026-10-16	740	0	CALL	0	0	32.06	TRUE	0	0
2026-10-16	760	0	CALL	0	0	31.35	TRUE	0	0
2026-10-16	780	0	CALL	0	0	30.61	TRUE	0	0
2026-10-16	800	0	CALL	0	0	30.11	TRUE	0	0
2026-10-16	820	0	CALL	0	0	29.54	TRUE	0	0
2026-10-16	840	0	CALL	0	0	28.87	TRUE	0	0
2026-10-16	860	0	CALL	0	0	28.2	TRUE	0	0
2026-10-16	880	0	CALL	0	0	27.8	TRUE	0	0
2026-10-16	900	0	CALL	0	0	27.45	TRUE	0	0
2026-10-16	915	0	CALL	0	0	27.45	TRUE	0	0
2026-10-16	920	0	CALL	0	0	27.25	TRUE	0	0
2026-10-16	925	0	CALL	0	0	27.13	TRUE	0	0
2026-10-16	930	0	CALL	0	0	27.24	TRUE	0	0
2026-10-16	935	132.84	CALL	1	0	26.48	TRUE	132.84	0
2026-10-16	940	0	CALL	0	0	26.83	TRUE	0	0
2026-10-16	945	0	CALL	0	0	26.91	TRUE	0	0
2026-10-16	950	0	CALL	0	0	26.58	TRUE	0	0
2026-10-16	955	0	CALL	0	0	26.82	TRUE	0	0
2026-10-16	960	112.75	CALL	0	1	26.6	TRUE	0	0
2026-10-16	965	0	CALL	0	0	26.38	TRUE	0	0
2026-10-16	970	0	CALL	0	2	26.39	TRUE	0	0
2026-10-16	975	0	CALL	0	0	26.4	TRUE	0	0
2026-10-16	980	0	CALL	0	0	26.33	TRUE	0	0
2026-10-16	985	94.22	CALL	0	2	26.29	TRUE	0	0
2026-10-16	990	87.03	CALL	0	1	26.18	TRUE	0	0
2026-10-16	995	90.8	CALL	0	1	26.21	TRUE	0	0
2026-10-16	1000	87.76	CALL	0	8	26.2	TRUE	0	0
2026-10-16	1005	0	CALL	0	0	26.07	TRUE	0	0
2026-10-16	1010	87.99	CALL	0	1	26.05	FALSE	0	0
2026-10-16	1015	0	CALL	0	0	25.96	FALSE	0	0
2026-10-16	1020	75.24	CALL	0	1	25.86	FALSE	0	0
2026-10-16	1025	0	CALL	0	0	25.79	FALSE	0	0
2026-10-16	1030	0	CALL	0	0	25.73	FALSE	0	0
2026-10-16	1035	70.1	CALL	0	1	25.79	FALSE	0	0
2026-10-16	1040	69.1	CALL	0	5	25.65	FALSE	0	0
2026-10-16	1045	0	CALL	0	0	25.39	FALSE	0	0
2026-10-16	1050	0	CALL	0	0	25.48	FALSE	0	0
2026-10-16	1055	64.8	CALL	0	8	25.41	FALSE	0	0
2026-10-16	1060	0	CALL	0	0	25.5	FALSE	0	0
2026-10-16	1065	0	CALL	0	0	25.22	FALSE	0	0
2026-10-16	1070	52.9	CALL	0	19	25.3	FALSE	0	0
2026-10-16	1075	0	CALL	0	0	25.16	FALSE	0	0
2026-10-16	1080	0	CALL	0	0	25.22	FALSE	0	0
2026-10-16	1085	0	CALL	0	0	25.02	FALSE	0	0
2026-10-16	1090	0	CALL	0	0	24.97	FALSE	0	0
2026-10-16	1095	0	CALL	0	0	24.94	FALSE	0	0
2026-10-16	1100	46.01	CALL	0	7	24.81	FALSE	0	0
2026-10-16	1105	41.5	CALL	0	73	24.78	FALSE	0	0
2026-10-16	1110	41.4	CALL	0	16	24.78	FALSE	0	0
2026-10-16	1115	0	CALL	0	0	24.7	FALSE	0	0
2026-10-16	1120	0	CALL	0	0	24.7	FALSE	0	0
2026-10-16	1140	0	CALL	0	0	24.64	FALSE	0	0
2026-10-16	1160	0	CALL	0	0	24.43	FALSE	0	0
2026-10-16	1180	0	CALL	0	0	24.2	FALSE	0	0
2026-10-16	1200	22.85	CALL	0	2	24.48	FALSE	0	0
2026-10-16	1220	0	CALL	0	0	24.24	FALSE	0	0
2026-10-16	1240	0	CALL	0	0	23.99	FALSE	0	0
2026-10-16	1260	12.3	CALL	0	2	24.1	FALSE	0	0
2026-10-16	1280	10.85	CALL	0	12	23.9	FALSE	0	0
2026-10-16	1300	9.5	CALL	0	1	24.23	FALSE	0	0
2026-10-16	1320	0	CALL	0	0	23.81	FALSE	0	0
2026-10-16	1340	0	CALL	0	0	23.91	FALSE	0	0
2026-10-16	1360	0	CALL	0	0	23.53	FALSE	0	0
2026-10-16	1380	5.78	CALL	0	1	23.51	FALSE	0	0
2026-10-16	1400	0	CALL	0	0	23.47	FALSE	0	0
2026-10-16	1420	4.17	CALL	0	12	23.4	FALSE	0	0
2026-10-16	1440	3.65	CALL	0	1	24.51	FALSE	0	0
2026-10-16	1460	2.95	CALL	0	1	24.05	FALSE	0	0
2026-10-16	660	0	PUT	0	0	33.83	FALSE	0	0
2026-10-16	680	4.66	PUT	0	11	31.82	FALSE	0	0
2026-10-16	700	6.1	PUT	0	2	29.71	FALSE	0	0
2026-10-16	720	6.25	PUT	0	10	29.32	FALSE	0	0
2026-10-16	740	8.63	PUT	0	4	30.5	FALSE	0	0
2026-10-16	760	0	PUT	0	0	28.77	FALSE	0	0
2026-10-16	780	11.87	PUT	0	11	28.86	FALSE	0	0
2026-10-16	800	13.5	PUT	0	3	27.81	FALSE	0	0
2026-10-16	820	16.51	PUT	0	4	27.76	FALSE	0	0
2026-10-16	840	19.76	PUT	0	3	27.53	FALSE	0	0
2026-10-16	860	0	PUT	0	0	26.94	FALSE	0	0
2026-10-16	880	26.16	PUT	1	0	26.43	FALSE	26.16	0
2026-10-16	900	0	PUT	0	0	26.23	FALSE	0	0
2026-10-16	915	37	PUT	0	10	26.06	FALSE	0	0
2026-10-16	920	0	PUT	0	0	25.89	FALSE	0	0
2026-10-16	925	0	PUT	0	0	25.7	FALSE	0	0
2026-10-16	930	0	PUT	0	0	25.63	FALSE	0	0
2026-10-16	935	0	PUT	0	0	25.62	FALSE	0	0
2026-10-16	940	0	PUT	0	0	25.53	FALSE	0	0
2026-10-16	945	0	PUT	0	0	25.55	FALSE	0	0
2026-10-16	950	0	PUT	0	0	25.66	FALSE	0	0
2026-10-16	955	0	PUT	0	0	25.58	FALSE	0	0
2026-10-16	960	0	PUT	0	0	25.6	FALSE	0	0
2026-10-16	965	0	PUT	0	0	25.32	FALSE	0	0
2026-10-16	970	0	PUT	0	0	25.28	FALSE	0	0
2026-10-16	975	0	PUT	0	0	25.08	FALSE	0	0
2026-10-16	980	0	PUT	0	0	25.16	FALSE	0	0
2026-10-16	985	0	PUT	0	0	24.96	FALSE	0	0
2026-10-16	990	0	PUT	0	0	24.88	FALSE	0	0
2026-10-16	995	0	PUT	0	0	24.86	FALSE	0	0
2026-10-16	1000	74.7	PUT	0	1	24.86	FALSE	0	0
2026-10-16	1005	0	PUT	0	0	24.82	FALSE	0	0
2026-10-16	1010	0	PUT	0	0	24.72	TRUE	0	0
2026-10-16	1015	0	PUT	0	0	24.81	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	24.59	TRUE	0	0
2026-10-16	1025	0	PUT	0	0	24.5	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	24.45	TRUE	0	0
2026-10-16	1035	0	PUT	0	0	24.39	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	24.54	TRUE	0	0
2026-10-16	1045	0	PUT	0	0	24.29	TRUE	0	0
2026-10-16	1050	0	PUT	0	0	24.28	TRUE	0	0
2026-10-16	1055	0	PUT	0	0	24.16	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	24.48	TRUE	0	0
2026-10-16	1065	0	PUT	0	0	24.07	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	24.03	TRUE	0	0
2026-10-16	1075	0	PUT	0	0	23.98	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	24.08	TRUE	0	0
2026-10-16	1085	0	PUT	0	0	23.95	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	23.81	TRUE	0	0
2026-10-16	1095	0	PUT	0	0	23.81	TRUE	0	0
2026-10-16	1100	134.75	PUT	0	1	23.77	TRUE	0	0
2026-10-16	1105	0	PUT	0	0	23.78	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	23.7	TRUE	0	0
2026-10-16	1115	0	PUT	0	0	23.63	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	23.67	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	23.54	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	23.61	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	23.56	TRUE	0	0
2026-10-16	1200	0	PUT	0	0	23.54	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	23.61	TRUE	0	0
2026-10-16	1240	0	PUT	0	0	23.84	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	24.01	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	24.21	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	24.29	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	24.74	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	27.06	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	27.72	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	28.73	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	29.71	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	30.68	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	31.62	TRUE	0	0
2026-11-20	540	481.85	CALL	0	5	41.36	TRUE	0	0
2026-11-20	560	420.9	CALL	0	3	39.55	TRUE	0	0
2026-11-20	580	401.85	CALL	0	6	38.12	TRUE	0	0
2026-11-20	600	383.2	CALL	0	7	36.72	TRUE	0	0
2026-11-20	620	273.95	CALL	0	1	35.79	TRUE	0	0
2026-11-20	640	250.84	CALL	0	2	34.73	TRUE	0	0
2026-11-20	660	316.55	CALL	0	1	34	TRUE	0	0
2026-11-20	680	325.82	CALL	0	1	33.08	TRUE	0	0
2026-11-20	700	191.4	CALL	0	2	32.39	TRUE	0	0
2026-11-20	720	317	CALL	0	4	31.68	TRUE	0	0
2026-11-20	740	228.91	CALL	0	4	30.66	TRUE	0	0
2026-11-20	760	206.45	CALL	0	2	30.1	TRUE	0	0
2026-11-20	780	238	CALL	0	2	29.71	TRUE	0	0
2026-11-20	800	232	CALL	0	14	29.25	TRUE	0	0
2026-11-20	820	117.15	CALL	0	6	28.81	TRUE	0	0
2026-11-20	840	156.7	CALL	0	4	28.33	TRUE	0	0
2026-11-20	860	163.85	CALL	0	14	27.98	TRUE	0	0
2026-11-20	880	165.31	CALL	0	12	27.58	TRUE	0	0
2026-11-20	900	170.91	CALL	0	14	27.27	TRUE	0	0
2026-11-20	920	127.03	CALL	0	7	27.05	TRUE	0	0
2026-11-20	940	134.55	CALL	0	9	26.55	TRUE	0	0
2026-11-20	960	106.19	CALL	0	28	26.32	TRUE	0	0
2026-11-20	980	123	CALL	0	13	26.04	TRUE	0	0
2026-11-20	1000	90.25	CALL	0	68	25.78	TRUE	0	0
2026-11-20	1020	79.19	CALL	0	45	25.53	FALSE	0	0
2026-11-20	1040	72.9	CALL	0	20	25.43	FALSE	0	0
2026-11-20	1060	70.5	CALL	0	25	25.08	FALSE	0	0
2026-11-20	1080	51.7	CALL	0	23	24.99	FALSE	0	0
2026-11-20	1100	52	CALL	0	53	24.77	FALSE	0	0
2026-11-20	1120	49.1	CALL	2	23	24.29	FALSE	49.1	0
2026-11-20	1140	42.5	CALL	0	54	24.5	FALSE	0	0
2026-11-20	1160	38.85	CALL	2	41	24.46	FALSE	38.85	0
2026-11-20	1180	33.65	CALL	2	18	24.26	FALSE	33.65	0
2026-11-20	1200	27.8	CALL	0	53	24.15	FALSE	0	0
2026-11-20	1220	23.35	CALL	0	36	24.08	FALSE	0	0
2026-11-20	1240	20.81	CALL	0	27	24.12	FALSE	0	0
2026-11-20	1260	16.77	CALL	0	13	23.75	FALSE	0	0
2026-11-20	1280	14.35	CALL	0	11	23.71	FALSE	0	0
2026-11-20	1300	9.8	CALL	0	2	23.92	FALSE	0	0
2026-11-20	1320	11.1	CALL	0	3	23.66	FALSE	0	0
2026-11-20	1340	0	CALL	0	0	24.16	FALSE	0	0
2026-11-20	1360	11.7	CALL	0	10	23.65	FALSE	0	0
2026-11-20	1380	7.4	CALL	0	35	23.52	FALSE	0	0
2026-11-20	1400	5.37	CALL	0	0	23.63	FALSE	0	0
2026-11-20	1420	6.4	CALL	0	4	23.26	FALSE	0	0
2026-11-20	1440	0	CALL	0	0	23.14	FALSE	0	0
2026-11-20	1460	4.75	CALL	0	1	24.23	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	24.97	FALSE	0	0
2026-11-20	1500	0	CALL	0	0	24.02	FALSE	0	0
2026-11-20	540	1.56	PUT	0	32	44.43	FALSE	0	0
2026-11-20	560	2.11	PUT	0	25	38.85	FALSE	0	0
2026-11-20	580	2.73	PUT	0	39	37.08	FALSE	0	0
2026-11-20	600	2.5	PUT	0	46	35.41	FALSE	0	0
2026-11-20	620	3.84	PUT	0	4	34.71	FALSE	0	0
2026-11-20	640	3.38	PUT	1	6	31.88	FALSE	3.38	0
2026-11-20	660	5.75	PUT	0	12	30.78	FALSE	0	0
2026-11-20	680	5.55	PUT	0	115	29.98	FALSE	0	0
2026-11-20	700	6.67	PUT	0	38	30.29	FALSE	0	0
2026-11-20	720	12.28	PUT	0	13	30.34	FALSE	0	0
2026-11-20	740	9.25	PUT	1	46	29.46	FALSE	0.97	0.12
2026-11-20	760	13.49	PUT	0	6	29.03	FALSE	0	0
2026-11-20	780	12.88	PUT	2	20	28.29	FALSE	12.88	0
2026-11-20	800	18	PUT	0	13	28.44	FALSE	0	0
2026-11-20	820	23.58	PUT	0	22	27.52	FALSE	0	0
2026-11-20	840	23.3	PUT	0	52	26.77	FALSE	0	0
2026-11-20	860	31.25	PUT	0	21	26.72	FALSE	0	0
2026-11-20	880	31.17	PUT	1	49	26.9	FALSE	31.17	0
2026-11-20	900	42.33	PUT	0	5	26.34	FALSE	0	0
2026-11-20	920	39.45	PUT	0	25	25.76	FALSE	0	0
2026-11-20	940	47.5	PUT	4	40	25.67	FALSE	47.5	0
2026-11-20	960	54	PUT	0	3	25.29	FALSE	0	0
2026-11-20	980	72.66	PUT	0	32	24.98	FALSE	0	0
2026-11-20	1000	76.1	PUT	0	7	24.67	FALSE	0	0
2026-11-20	1020	80	PUT	0	3	24.5	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	24.41	TRUE	0	0
2026-11-20	1060	110.4	PUT	0	1	24.14	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	24.12	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	23.77	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	23.68	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	23.68	TRUE	0	0
2026-11-20	1160	174.85	PUT	0	5	23.43	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	23.33	TRUE	0	0
2026-11-20	1200	233.7	PUT	0	1	23.4	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	23.54	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	23.55	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	23.76	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	23.94	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	24.04	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	24.41	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	25.03	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	26.03	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	27.06	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	27.88	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	28.64	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	29.89	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	31.25	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	31.36	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	33.03	TRUE	0	0
2026-12-18	440	516.2	CALL	0	35	48.19	TRUE	0	0
2026-12-18	450	550	CALL	0	4	46.85	TRUE	0	0
2026-12-18	460	521.15	CALL	0	7	46.08	TRUE	0	0
2026-12-18	470	482.1	CALL	0	7	45.51	TRUE	0	0
2026-12-18	480	471.3	CALL	0	18	44.93	TRUE	0	0
2026-12-18	490	470.1	CALL	0	11	43.02	TRUE	0	0
2026-12-18	500	390.64	CALL	0	36	42.28	TRUE	0	0
2026-12-18	520	414.27	CALL	0	15	40.92	TRUE	0	0
2026-12-18	540	377	CALL	0	13	40.06	TRUE	0	0
2026-12-18	560	465.23	CALL	0	41	39.62	TRUE	0	0
2026-12-18	580	398	CALL	0	51	37.53	TRUE	0	0
2026-12-18	600	411	CALL	0	65	37.39	TRUE	0	0
2026-12-18	620	330.35	CALL	0	9	36.29	TRUE	0	0
2026-12-18	640	404.63	CALL	0	3	35.4	TRUE	0	0
2026-12-18	660	363.8	CALL	0	15	33.91	TRUE	0	0
2026-12-18	680	317	CALL	0	45	33.44	TRUE	0	0
2026-12-18	700	340.45	CALL	0	34	32.35	TRUE	0	0
2026-12-18	720	316	CALL	1	20	32.3	TRUE	316	0
2026-12-18	740	278.23	CALL	0	16	30.97	TRUE	0	0
2026-12-18	760	272.8	CALL	0	32	30.54	TRUE	0	0
2026-12-18	780	246.08	CALL	0	62	29.87	TRUE	0	0
2026-12-18	800	253.2	CALL	2	63	29.27	TRUE	6.3	0.03
2026-12-18	820	236.3	CALL	2	38	28.65	TRUE	236.3	0
2026-12-18	840	218.35	CALL	0	174	28.3	TRUE	0	0
2026-12-18	860	204.75	CALL	1	219	27.98	TRUE	204.75	0
2026-12-18	880	189.85	CALL	3	176	27.74	TRUE	7.38	0.04
2026-12-18	900	175.4	CALL	3	216	27.32	TRUE	7.65	0.05
2026-12-18	920	161.35	CALL	2	86	26.75	TRUE	161.35	0
2026-12-18	940	148.1	CALL	2	125	26.59	TRUE	10	0.07
2026-12-18	960	132.65	CALL	1	130	27.1	TRUE	132.65	0
2026-12-18	980	119.2	CALL	1	192	26.31	TRUE	2.74	0.02
2026-12-18	1000	110.8	CALL	14	156	25.89	TRUE	6.58	0.06
2026-12-18	1020	95.87	CALL	0	163	25.53	FALSE	0	0
2026-12-18	1040	84.77	CALL	1	467	25.6	FALSE	-0.24	-0
2026-12-18	1060	78.42	CALL	1	224	25.23	FALSE	-1.47	-0.02
2026-12-18	1080	71	CALL	0	154	25.19	FALSE	0	0
2026-12-18	1100	61.81	CALL	2	194	24.69	FALSE	0.66	0.01
2026-12-18	1120	54	CALL	0	331	24.94	FALSE	0	0
2026-12-18	1140	46	CALL	0	81	24.84	FALSE	0	0
2026-12-18	1160	45.1	CALL	2	67	24.97	FALSE	-0.25	-0.01
2026-12-18	1180	38.19	CALL	12	102	24.33	FALSE	38.19	0
2026-12-18	1200	35	CALL	2	131	24.71	FALSE	2	0.06
2026-12-18	1220	26.4	CALL	0	66	24.56	FALSE	0	0
2026-12-18	1240	26	CALL	0	77	24.51	FALSE	0	0
2026-12-18	1260	16	CALL	0	95	24.55	FALSE	0	0
2026-12-18	1280	21	CALL	0	119	24.04	FALSE	0	0
2026-12-18	1300	18.14	CALL	1	63	24.38	FALSE	18.14	0
2026-12-18	1320	13.05	CALL	0	23	24.14	FALSE	0	0
2026-12-18	1340	13.4	CALL	0	19	24.33	FALSE	0	0
2026-12-18	1360	10.35	CALL	0	38	24.67	FALSE	0	0
2026-12-18	1380	12.13	CALL	0	75	24.34	FALSE	0	0
2026-12-18	1400	9.5	CALL	0	71	25.02	FALSE	0	0
2026-12-18	1420	6.64	CALL	0	32	24.62	FALSE	0	0
2026-12-18	1440	5.46	CALL	0	31	24.26	FALSE	0	0
2026-12-18	1460	4.59	CALL	0	65	24.42	FALSE	0	0
2026-12-18	1480	2.45	CALL	0	13	25.22	FALSE	0	0
2026-12-18	1500	4.33	CALL	0	393	25.22	FALSE	0	0
2026-12-18	1520	4.28	CALL	0	151	25.44	FALSE	0	0
2026-12-18	1540	3.43	CALL	0	39	24.71	FALSE	0	0
2026-12-18	1560	4.05	CALL	4	217	25.74	FALSE	4.05	0
2026-12-18	1580	2.67	CALL	5	336	25.6	FALSE	0.22	0.09
2026-12-18	1600	3.14	CALL	13	865	25.81	FALSE	3.14	0
2026-12-18	440	0.49	PUT	0	147	44.12	FALSE	0	0
2026-12-18	450	1.08	PUT	0	32	47.9	FALSE	0	0
2026-12-18	460	1.18	PUT	0	44	53.07	FALSE	0	0
2026-12-18	470	1.57	PUT	0	51	54.42	FALSE	0	0
2026-12-18	480	1.56	PUT	0	143	50.66	FALSE	0	0
2026-12-18	490	1.66	PUT	0	33	49.54	FALSE	0	0
2026-12-18	500	1.18	PUT	0	88	38.23	FALSE	0	0
2026-12-18	520	2.15	PUT	0	7	40.57	FALSE	0	0
2026-12-18	540	1.6	PUT	0	45	44.28	FALSE	0	0
2026-12-18	560	2.87	PUT	0	29	36.98	FALSE	0	0
2026-12-18	580	3.9	PUT	0	83	42.77	FALSE	0	0
2026-12-18	600	3.4	PUT	0	101	34.31	FALSE	0	0
2026-12-18	620	3.51	PUT	0	71	32.07	FALSE	0	0
2026-12-18	640	4.8	PUT	1	86	32.58	FALSE	4.8	0
2026-12-18	660	6.52	PUT	0	273	30.45	FALSE	0	0
2026-12-18	680	7.68	PUT	0	35	29.39	FALSE	0	0
2026-12-18	700	7.3	PUT	0	145	29.74	FALSE	0	0
2026-12-18	720	9.55	PUT	10	433	30.21	FALSE	1.41	0.17
2026-12-18	740	10.75	PUT	29	397	29.3	FALSE	0.45	0.04
2026-12-18	760	12.9	PUT	1	122	28.93	FALSE	12.9	0
2026-12-18	780	16.25	PUT	0	122	28.27	FALSE	0	0
2026-12-18	800	17.9	PUT	3	356	28.03	FALSE	0.95	0.06
2026-12-18	820	20.52	PUT	20	792	27.4	FALSE	20.52	0
2026-12-18	840	25	PUT	2	863	27.44	FALSE	1.45	0.06
2026-12-18	860	27.9	PUT	2	359	26.59	FALSE	27.9	0
2026-12-18	880	33.55	PUT	2	316	26.67	FALSE	33.55	0
2026-12-18	900	38.45	PUT	1	425	26.24	FALSE	1.5	0.04
2026-12-18	920	44.2	PUT	1	224	25.92	FALSE	2.2	0.05
2026-12-18	940	50.91	PUT	16	115	25.71	FALSE	50.91	0
2026-12-18	960	57.95	PUT	1	206	25.4	FALSE	0.95	0.02
2026-12-18	980	71.81	PUT	0	144	24.92	FALSE	0	0
2026-12-18	1000	80	PUT	0	187	24.63	FALSE	0	0
2026-12-18	1020	92	PUT	0	32	24.59	TRUE	0	0
2026-12-18	1040	101	PUT	0	19	24.25	TRUE	0	0
2026-12-18	1060	100	PUT	0	19	24.19	TRUE	0	0
2026-12-18	1080	210.4	PUT	0	69	24.13	TRUE	0	0
2026-12-18	1100	143.08	PUT	0	3	23.95	TRUE	0	0
2026-12-18	1120	202.5	PUT	0	0	23.97	TRUE	0	0
2026-12-18	1140	180.65	PUT	0	3	23.87	TRUE	0	0
2026-12-18	1160	250.55	PUT	0	0	23.83	TRUE	0	0
2026-12-18	1180	245.5	PUT	0	0	23.76	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	0	23.79	TRUE	0	0
2026-12-18	1220	222	PUT	0	1	23.7	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	0	23.88	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	23.79	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	24.01	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	24.32	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	24.33	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	24.71	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	25.26	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	26.17	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	27.02	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	27.93	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	29.7	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	30.57	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	31.42	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	32.25	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	33.07	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	33.88	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	34.68	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	35.47	TRUE	0	0
2027-01-15	440	549.78	CALL	0	161	49.37	TRUE	0	0
2027-01-15	450	524	CALL	0	41	48.63	TRUE	0	0
2027-01-15	460	553.5	CALL	0	65	45.56	TRUE	0	0
2027-01-15	470	562	CALL	0	47	46.08	TRUE	0	0
2027-01-15	480	473.75	CALL	0	53	44.29	TRUE	0	0
2027-01-15	490	391.62	CALL	0	48	44.67	TRUE	0	0
2027-01-15	500	496.5	CALL	0	121	43.97	TRUE	0	0
2027-01-15	520	441.05	CALL	0	90	42.54	TRUE	0	0
2027-01-15	540	357	CALL	0	36	41.11	TRUE	0	0
2027-01-15	560	439.75	CALL	0	19	40.39	TRUE	0	0
2027-01-15	580	399.55	CALL	0	26	38.24	TRUE	0	0
2027-01-15	600	404.72	CALL	0	61	37.42	TRUE	0	0
2027-01-15	620	433.05	CALL	0	60	36.5	TRUE	0	0
2027-01-15	640	401.5	CALL	0	24	35	TRUE	0	0
2027-01-15	660	379.53	CALL	0	14	34.45	TRUE	0	0
2027-01-15	680	329.25	CALL	0	29	33.74	TRUE	0	0
2027-01-15	700	344.5	CALL	0	355	32.93	TRUE	0	0
2027-01-15	720	331.2	CALL	0	56	32.02	TRUE	0	0
2027-01-15	740	312.5	CALL	0	48	31.04	TRUE	0	0
2027-01-15	760	277.75	CALL	0	50	30.16	TRUE	0	0
2027-01-15	780	261.22	CALL	0	61	29.94	TRUE	0	0
2027-01-15	800	230	CALL	0	122	29.67	TRUE	0	0
2027-01-15	820	227.5	CALL	0	43	29.16	TRUE	0	0
2027-01-15	830	230.75	CALL	1	38	30.5	TRUE	230.75	0
2027-01-15	840	225	CALL	0	56	28.63	TRUE	0	0
2027-01-15	850	216.65	CALL	2	2027	28.27	TRUE	216.65	0
2027-01-15	860	207.85	CALL	2	1993	29.73	TRUE	6.1	0.03
2027-01-15	870	173.55	CALL	0	87	27.87	TRUE	0	0
2027-01-15	880	194.35	CALL	1	77	27.59	TRUE	194.35	0
2027-01-15	890	186.15	CALL	3	49	27.59	TRUE	186.15	0
2027-01-15	900	179.3	CALL	8	565	27.36	TRUE	4.98	0.03
2027-01-15	910	173.35	CALL	1	107	27.04	TRUE	173.35	0
2027-01-15	920	155.8	CALL	4	69	27.03	TRUE	-3.14	-0.02
2027-01-15	930	159.9	CALL	6	71	26.98	TRUE	7.65	0.05
2027-01-15	940	155.1	CALL	1	161	26.89	TRUE	6.7	0.05
2027-01-15	950	147.25	CALL	12	367	26.66	TRUE	147.25	0
2027-01-15	960	132	CALL	1	444	26.62	TRUE	-0.48	-0
2027-01-15	970	134.85	CALL	1	113	26.6	TRUE	7.45	0.06
2027-01-15	980	128	CALL	2	241	26.12	TRUE	7.65	0.06
2027-01-15	990	117	CALL	0	159	26.29	TRUE	0	0
2027-01-15	1000	116	CALL	28	1305	26.76	TRUE	6.5	0.06
2027-01-15	1020	99.33	CALL	5	241	25.85	FALSE	99.33	0
2027-01-15	1040	91	CALL	1	282	24.97	FALSE	1.72	0.02
2027-01-15	1060	85.1	CALL	6	337	25.62	FALSE	3.75	0.05
2027-01-15	1080	76.65	CALL	5	243	25.43	FALSE	76.65	0
2027-01-15	1100	68.65	CALL	19	610	25.2	FALSE	3.55	0.05
2027-01-15	1120	58.95	CALL	2	177	24.34	FALSE	-0.35	-0.01
2027-01-15	1140	54.82	CALL	2	178	24.86	FALSE	54.82	0
2027-01-15	1160	47.86	CALL	1	225	24.44	FALSE	1.36	0.03
2027-01-15	1180	43.05	CALL	31	285	24.5	FALSE	2.15	0.05
2027-01-15	1200	39.22	CALL	9	284	24.14	FALSE	3.56	0.1
2027-01-15	1220	34	CALL	8	104	24.38	FALSE	1.84	0.06
2027-01-15	1240	28.76	CALL	2	178	23.86	FALSE	28.76	0
2027-01-15	1260	26.57	CALL	30	342	24.25	FALSE	2.08	0.08
2027-01-15	1280	23.1	CALL	45	330	24.08	FALSE	1.45	0.07
2027-01-15	1300	20.1	CALL	104	261	23.94	FALSE	20.1	0
2027-01-15	1320	17.6	CALL	0	56	24.05	FALSE	0	0
2027-01-15	1340	14.5	CALL	0	133	23.5	FALSE	0	0
2027-01-15	1360	14.5	CALL	30	80	24.31	FALSE	14.5	0
2027-01-15	1380	12.05	CALL	0	232	23.91	FALSE	0	0
2027-01-15	1400	11.12	CALL	14	448	24.24	FALSE	0.76	0.07
2027-01-15	1420	12.5	CALL	0	77	23.76	FALSE	0	0
2027-01-15	1440	8.65	CALL	0	97	22.86	FALSE	0	0
2027-01-15	1460	7.65	CALL	6	235	24.33	FALSE	7.65	0
2027-01-15	1480	8.19	CALL	0	39	22.6	FALSE	0	0
2027-01-15	1500	5.75	CALL	3	449	24.23	FALSE	-0.05	-0.01
2027-01-15	1520	5.05	CALL	0	119	23.25	FALSE	0	0
2027-01-15	1540	4.6	CALL	0	80	24.33	FALSE	0	0
2027-01-15	1560	4.5	CALL	6	387	24.95	FALSE	4.5	0
2027-01-15	1580	4.03	CALL	72	285	25.05	FALSE	4.03	0
2027-01-15	1600	3.45	CALL	19	1754	24.94	FALSE	3.45	0
2027-01-15	440	0.57	PUT	0	365	39.14	FALSE	0	0
2027-01-15	450	1.31	PUT	0	59	42.52	FALSE	0	0
2027-01-15	460	0.68	PUT	0	87	50.72	FALSE	0	0
2027-01-15	470	1.37	PUT	0	59	41.8	FALSE	0	0
2027-01-15	480	1.04	PUT	0	98	48.59	FALSE	0	0
2027-01-15	490	1.81	PUT	0	25	47.43	FALSE	0	0
2027-01-15	500	1.27	PUT	0	824	36.79	FALSE	0	0
2027-01-15	520	2.05	PUT	0	47	37.03	FALSE	0	0
2027-01-15	540	1.87	PUT	0	58	37.35	FALSE	0	0
2027-01-15	560	2.35	PUT	0	639	35.78	FALSE	0	0
2027-01-15	580	2.8	PUT	1	346	33.19	FALSE	2.8	0
2027-01-15	600	3.9	PUT	1	381	33.42	FALSE	3.9	0
2027-01-15	620	3.84	PUT	0	123	32.41	FALSE	0	0
2027-01-15	640	4.85	PUT	12	89	31.3	FALSE	0.45	0.1
2027-01-15	660	5.82	PUT	0	105	29.96	FALSE	0	0
2027-01-15	680	7.1	PUT	12	204	30.36	FALSE	0.45	0.07
2027-01-15	700	8.33	PUT	24	949	29.75	FALSE	0.33	0.04
2027-01-15	720	10.4	PUT	10	207	29.65	FALSE	1.56	0.18
2027-01-15	740	11.85	PUT	4	214	28.89	FALSE	11.85	0
2027-01-15	760	14	PUT	7	393	28.46	FALSE	14	0
2027-01-15	780	16.45	PUT	1	545	28.03	FALSE	16.45	0
2027-01-15	800	19.5	PUT	120	1035	27.74	FALSE	0.9	0.05
2027-01-15	820	22.6	PUT	40	484	27.28	FALSE	22.6	0
2027-01-15	830	25.4	PUT	0	551	27.11	FALSE	0	0
2027-01-15	840	26.6	PUT	4	399	27.05	FALSE	26.6	0
2027-01-15	850	27.9	PUT	10	612	26.58	FALSE	27.9	0
2027-01-15	860	31.9	PUT	0	554	26.54	FALSE	0	0
2027-01-15	870	33.1	PUT	1	257	26.54	FALSE	2.49	0.08
2027-01-15	880	35.45	PUT	1	569	26.34	FALSE	1.09	0.03
2027-01-15	890	37.65	PUT	5	1001	26.06	FALSE	0.65	0.02
2027-01-15	900	39.9	PUT	9	969	25.75	FALSE	0.5	0.01
2027-01-15	910	42.41	PUT	10	40	25.49	FALSE	1.18	0.03
2027-01-15	920	45.8	PUT	0	310	25.61	FALSE	0	0
2027-01-15	930	48.61	PUT	10	135	25.22	FALSE	-0.39	-0.01
2027-01-15	940	54	PUT	0	233	25.2	FALSE	0	0
2027-01-15	950	55.3	PUT	10	110	24.91	FALSE	-0.3	-0.01
2027-01-15	960	60.25	PUT	1	164	25.15	FALSE	1.5	0.03
2027-01-15	970	63.86	PUT	0	495	24.81	FALSE	0	0
2027-01-15	980	71.33	PUT	0	545	24.92	FALSE	0	0
2027-01-15	990	71.45	PUT	0	291	24.59	FALSE	0	0
2027-01-15	1000	78	PUT	1	581	25.01	FALSE	1.7	0.02
2027-01-15	1020	87.2	PUT	2	87	24.73	TRUE	1.73	0.02
2027-01-15	1040	95.1	PUT	4	87	23.92	TRUE	-3	-0.03
2027-01-15	1060	109.45	PUT	1	71	24.67	TRUE	109.45	0
2027-01-15	1080	117.95	PUT	0	30	23.76	TRUE	0	0
2027-01-15	1100	128.71	PUT	0	313	23.9	TRUE	0	0
2027-01-15	1120	176.25	PUT	0	10	23.78	TRUE	0	0
2027-01-15	1140	210.95	PUT	0	0	23.6	TRUE	0	0
2027-01-15	1160	245.95	PUT	0	0	23.49	TRUE	0	0
2027-01-15	1180	209.9	PUT	0	2	23.25	TRUE	0	0
2027-01-15	1200	221.7	PUT	0	5	23.25	TRUE	0	0
2027-01-15	1220	302.15	PUT	0	0	23.5	TRUE	0	0
2027-01-15	1240	262.1	PUT	0	1	23.23	TRUE	0	0
2027-01-15	1260	295.85	PUT	0	0	23.4	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	0	23.19	TRUE	0	0
2027-01-15	1300	299	PUT	0	1	23.73	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	23.66	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	24.35	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	24.93	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	25.85	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	26.76	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	27.65	TRUE	0	0
2027-01-15	1440	484.24	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	29.38	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	30.23	TRUE	0	0
2027-01-15	1500	602.06	PUT	0	0	31.06	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	32.68	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	33.47	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	34.24	TRUE	0	0
2027-01-15	1600	725	PUT	0	0	0	TRUE	0	0
2028-01-21	430	533.85	CALL	0	18	41.82	TRUE	0	0
2028-01-21	440	564.88	CALL	0	1	41.25	TRUE	0	0
2028-01-21	450	532	CALL	0	11	40.35	TRUE	0	0
2028-01-21	460	555.11	CALL	0	1	40.09	TRUE	0	0
2028-01-21	470	498.25	CALL	0	1	39.07	TRUE	0	0
2028-01-21	480	497.05	CALL	0	1	38.94	TRUE	0	0
2028-01-21	490	414.41	CALL	0	16	37.95	TRUE	0	0
2028-01-21	500	555	CALL	0	27	37.79	TRUE	0	0
2028-01-21	520	460.79	CALL	0	5	36.28	TRUE	0	0
2028-01-21	540	471.15	CALL	0	33	35.17	TRUE	0	0
2028-01-21	560	439.25	CALL	0	15	34.4	TRUE	0	0
2028-01-21	580	421.55	CALL	0	8	33.59	TRUE	0	0
2028-01-21	600	454.4	CALL	0	42	32.74	TRUE	0	0
2028-01-21	620	387.95	CALL	0	16	32.4	TRUE	0	0
2028-01-21	640	403	CALL	0	15	31.48	TRUE	0	0
2028-01-21	660	405	CALL	1	51	32.52	TRUE	405	0
2028-01-21	680	408.8	CALL	0	5	30.45	TRUE	0	0
2028-01-21	700	362	CALL	0	44	29.84	TRUE	0	0
2028-01-21	720	345	CALL	0	40	29.55	TRUE	0	0
2028-01-21	740	341.47	CALL	6	24	30.49	TRUE	341.47	0
2028-01-21	760	307.83	CALL	0	37	28.87	TRUE	0	0
2028-01-21	780	266.1	CALL	0	86	28.49	TRUE	0	0
2028-01-21	800	296	CALL	1	46	29.02	TRUE	296	0
2028-01-21	820	277.02	CALL	0	12	27.92	TRUE	0	0
2028-01-21	830	257.37	CALL	0	8	27.89	TRUE	0	0
2028-01-21	840	261.1	CALL	0	22	27.71	TRUE	0	0
2028-01-21	850	247	CALL	0	70	27.52	TRUE	0	0
2028-01-21	860	233.77	CALL	0	69	27.42	TRUE	0	0
2028-01-21	870	238.95	CALL	0	34	27.31	TRUE	0	0
2028-01-21	880	232	CALL	0	55	27.17	TRUE	0	0
2028-01-21	890	222.1	CALL	0	57	27.02	TRUE	0	0
2028-01-21	900	222.5	CALL	1	269	26.06	TRUE	-0.75	-0
2028-01-21	910	231	CALL	0	185	26.88	TRUE	0	0
2028-01-21	920	215.5	CALL	0	56	26.77	TRUE	0	0
2028-01-21	930	205.5	CALL	0	10	26.65	TRUE	0	0
2028-01-21	940	193	CALL	0	79	26.41	TRUE	0	0
2028-01-21	950	195	CALL	0	235	26.56	TRUE	0	0
2028-01-21	960	180.25	CALL	0	22	26.28	TRUE	0	0
2028-01-21	970	169.1	CALL	0	69	26.29	TRUE	0	0
2028-01-21	980	177.36	CALL	1	76	25.55	TRUE	177.36	0
2028-01-21	990	166.05	CALL	0	33	26.19	TRUE	0	0
2028-01-21	1000	167.74	CALL	0	206	26.1	TRUE	0	0
2028-01-21	1010	164.9	CALL	1	18	25.9	FALSE	164.9	0
2028-01-21	1020	154.09	CALL	0	94	25.81	FALSE	0	0
2028-01-21	1030	157	CALL	0	37	25.81	FALSE	0	0
2028-01-21	1040	154.95	CALL	0	61	25.81	FALSE	0	0
2028-01-21	1050	148.47	CALL	0	48	25.73	FALSE	0	0
2028-01-21	1060	142	CALL	1	62	25.66	FALSE	0.98	0.01
2028-01-21	1080	130.83	CALL	0	139	25.52	FALSE	0	0
2028-01-21	1100	122.32	CALL	1	125	24.91	FALSE	122.32	0
2028-01-21	1120	106	CALL	0	23	25.27	FALSE	0	0
2028-01-21	1140	107.28	CALL	0	32	25.19	FALSE	0	0
2028-01-21	1160	93.85	CALL	0	21	25.05	FALSE	0	0
2028-01-21	1180	85.3	CALL	0	87	25.03	FALSE	0	0
2028-01-21	1200	90	CALL	2	256	24.95	FALSE	90	0
2028-01-21	1220	81.26	CALL	0	28	24.76	FALSE	0	0
2028-01-21	1240	55.7	CALL	0	79	24.99	FALSE	0	0
2028-01-21	1260	72.78	CALL	0	55	24.89	FALSE	0	0
2028-01-21	1280	66	CALL	0	103	24.81	FALSE	0	0
2028-01-21	1300	55.92	CALL	0	90	24.7	FALSE	0	0
2028-01-21	1320	59.01	CALL	0	30	24.78	FALSE	0	0
2028-01-21	1340	55.2	CALL	0	21	24.88	FALSE	0	0
2028-01-21	1360	48.15	CALL	0	42	24.73	FALSE	0	0
2028-01-21	1380	48.34	CALL	0	92	24.7	FALSE	0	0
2028-01-21	1400	42.5	CALL	0	111	24.93	FALSE	0	0
2028-01-21	1420	43.63	CALL	4	259	24.85	FALSE	43.63	0
2028-01-21	1440	39.38	CALL	0	31	24.81	FALSE	0	0
2028-01-21	1460	32.88	CALL	0	45	25.08	FALSE	0	0
2028-01-21	1480	34.25	CALL	0	32	24.81	FALSE	0	0
2028-01-21	1500	33	CALL	4	51	24.77	FALSE	33	0
2028-01-21	430	2.9	PUT	0	50	34.25	FALSE	0	0
2028-01-21	440	3.35	PUT	0	63	34.29	FALSE	0	0
2028-01-21	450	5.62	PUT	0	21	33.81	FALSE	0	0
2028-01-21	460	3.5	PUT	0	36	32.76	FALSE	0	0
2028-01-21	470	3.65	PUT	2	9	32.11	FALSE	3.65	0
2028-01-21	480	4.15	PUT	0	2	33.77	FALSE	0	0
2028-01-21	490	4.5	PUT	0	2	31.43	FALSE	0	0
2028-01-21	500	4.85	PUT	0	76	31.45	FALSE	0	0
2028-01-21	520	7.25	PUT	0	7	30.4	FALSE	0	0
2028-01-21	540	14.5	PUT	0	53	29.74	FALSE	0	0
2028-01-21	560	7.9	PUT	0	44	30.46	FALSE	0	0
2028-01-21	580	10.05	PUT	3	24	30.38	FALSE	10.05	0
2028-01-21	600	11.1	PUT	0	81	29.84	FALSE	0	0
2028-01-21	620	13.35	PUT	0	32	28.49	FALSE	0	0
2028-01-21	640	14.07	PUT	0	101	28.94	FALSE	0	0
2028-01-21	660	17.72	PUT	0	35	28.01	FALSE	0	0
2028-01-21	680	19.15	PUT	0	25	27.65	FALSE	0	0
2028-01-21	700	20.65	PUT	0	94	27.69	FALSE	0	0
2028-01-21	720	24.85	PUT	0	37	26.96	FALSE	0	0
2028-01-21	740	25.98	PUT	0	222	26.79	FALSE	0	0
2028-01-21	760	31.4	PUT	0	195	26.62	FALSE	0	0
2028-01-21	780	36.8	PUT	0	16	26.28	FALSE	0	0
2028-01-21	800	39.12	PUT	1	276	26.29	FALSE	39.12	0
2028-01-21	820	52.75	PUT	0	81	26.13	FALSE	0	0
2028-01-21	830	45.75	PUT	0	18	25.91	FALSE	0	0
2028-01-21	840	51.55	PUT	0	18	25.74	FALSE	0	0
2028-01-21	850	47.25	PUT	0	172	25.78	FALSE	0	0
2028-01-21	860	49.98	PUT	0	42	25.61	FALSE	0	0
2028-01-21	870	58	PUT	0	50	25.58	FALSE	0	0
2028-01-21	880	59.8	PUT	1	67	25.3	FALSE	59.8	0
2028-01-21	890	67.35	PUT	0	208	25.28	FALSE	0	0
2028-01-21	900	66.56	PUT	8	427	25.19	FALSE	66.56	0
2028-01-21	910	66.09	PUT	0	124	25.16	FALSE	0	0
2028-01-21	920	85.12	PUT	0	33	25.12	FALSE	0	0
2028-01-21	930	80.32	PUT	0	104	25.01	FALSE	0	0
2028-01-21	940	83.49	PUT	0	91	24.97	FALSE	0	0
2028-01-21	950	88.25	PUT	0	30	24.89	FALSE	0	0
2028-01-21	960	91.75	PUT	0	28	24.77	FALSE	0	0
2028-01-21	970	93	PUT	0	34	24.63	FALSE	0	0
2028-01-21	980	96	PUT	0	14	24.37	FALSE	0	0
2028-01-21	990	120.25	PUT	0	32	24.54	FALSE	0	0
2028-01-21	1000	105	PUT	0	81	24.36	FALSE	0	0
2028-01-21	1010	111.42	PUT	1	43	24.44	TRUE	111.42	0
2028-01-21	1020	194.5	PUT	0	32	24.3	TRUE	0	0
2028-01-21	1030	134.44	PUT	0	16	24.35	TRUE	0	0
2028-01-21	1040	146.95	PUT	0	6	24.18	TRUE	0	0
2028-01-21	1050	141	PUT	0	14	24.01	TRUE	0	0
2028-01-21	1060	136.01	PUT	0	10	24.09	TRUE	0	0
2028-01-21	1080	171.41	PUT	0	7	23.86	TRUE	0	0
2028-01-21	1100	157.5	PUT	0	33	23.85	TRUE	0	0
2028-01-21	1120	210.05	PUT	0	3	23.92	TRUE	0	0
2028-01-21	1140	263.2	PUT	0	3	23.74	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	23.73	TRUE	0	0
2028-01-21	1180	236.25	PUT	0	10	23.41	TRUE	0	0
2028-01-21	1200	234.19	PUT	0	15	23.71	TRUE	0	0
2028-01-21	1220	257	PUT	0	12	23.63	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	23.54	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	23.68	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	23.61	TRUE	0	0
2028-01-21	1300	416.85	PUT	0	0	23.72	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	23.67	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	23.68	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	23.78	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	24	TRUE	0	0
2028-01-21	1400	472.18	PUT	0	0	23.95	TRUE	0	0
2028-01-21	1420	546.91	PUT	0	0	24.07	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	24.11	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	24.44	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	25.11	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	25.77	TRUE	0	0
2028-06-16	450	595.13	CALL	1	0	42.13	TRUE	595.13	0
2028-06-16	460	568.53	CALL	0	1	39.55	TRUE	0	0
2028-06-16	470	508	CALL	0	1	38.86	TRUE	0	0
2028-06-16	480	0	CALL	0	0	37.83	TRUE	0	0
2028-06-16	490	0	CALL	0	0	37.17	TRUE	0	0
2028-06-16	500	457.44	CALL	0	0	36.85	TRUE	0	0
2028-06-16	510	0	CALL	0	0	36.51	TRUE	0	0
2028-06-16	520	413	CALL	0	14	35.86	TRUE	0	0
2028-06-16	530	0	CALL	0	0	35.51	TRUE	0	0
2028-06-16	540	0	CALL	0	0	34.87	TRUE	0	0
2028-06-16	550	0	CALL	0	0	34.78	TRUE	0	0
2028-06-16	560	0	CALL	0	0	34.14	TRUE	0	0
2028-06-16	570	0	CALL	0	0	33.77	TRUE	0	0
2028-06-16	580	365.9	CALL	0	1	33.38	TRUE	0	0
2028-06-16	590	0	CALL	0	0	33	TRUE	0	0
2028-06-16	600	403.06	CALL	0	4	32.6	TRUE	0	0
2028-06-16	610	425.74	CALL	0	2	32.2	TRUE	0	0
2028-06-16	620	0	CALL	0	0	32.23	TRUE	0	0
2028-06-16	630	395	CALL	0	7	31.81	TRUE	0	0
2028-06-16	640	0	CALL	0	0	31.58	TRUE	0	0
2028-06-16	650	424.61	CALL	1	1	32.71	TRUE	424.61	0
2028-06-16	660	311.77	CALL	0	1	31.09	TRUE	0	0
2028-06-16	670	349.93	CALL	0	12	30.64	TRUE	0	0
2028-06-16	680	0	CALL	0	0	30.39	TRUE	0	0
2028-06-16	690	375	CALL	0	1	30.08	TRUE	0	0
2028-06-16	700	364.99	CALL	0	2	29.79	TRUE	0	0
2028-06-16	710	363.5	CALL	0	1	29.8	TRUE	0	0
2028-06-16	720	0	CALL	0	1	29.48	TRUE	0	0
2028-06-16	730	321.2	CALL	0	6	29.45	TRUE	0	0
2028-06-16	740	284	CALL	0	1	29.25	TRUE	0	0
2028-06-16	750	347.87	CALL	6	8	30.27	TRUE	347.87	0
2028-06-16	760	307	CALL	0	2	29.09	TRUE	0	0
2028-06-16	770	0	CALL	0	0	28.84	TRUE	0	0
2028-06-16	780	308.9	CALL	0	1	28.71	TRUE	0	0
2028-06-16	790	308.35	CALL	0	5	28.56	TRUE	0	0
2028-06-16	800	297	CALL	0	5	28.4	TRUE	0	0
2028-06-16	810	311.64	CALL	0	6	28.22	TRUE	0	0
2028-06-16	820	253.54	CALL	0	1	28.03	TRUE	0	0
2028-06-16	830	280	CALL	0	5	28.05	TRUE	0	0
2028-06-16	840	263.2	CALL	0	100	27.9	TRUE	0	0
2028-06-16	850	265.06	CALL	0	4	27.82	TRUE	0	0
2028-06-16	860	271.53	CALL	0	100	27.67	TRUE	0	0
2028-06-16	870	0	CALL	0	0	27.73	TRUE	0	0
2028-06-16	880	250	CALL	0	2	27.49	TRUE	0	0
2028-06-16	890	243.9	CALL	0	4	27.36	TRUE	0	0
2028-06-16	900	237.12	CALL	0	11	27.26	TRUE	0	0
2028-06-16	910	204.45	CALL	0	2	27.24	TRUE	0	0
2028-06-16	920	241.5	CALL	0	25	27.1	TRUE	0	0
2028-06-16	930	193.65	CALL	0	5	26.95	TRUE	0	0
2028-06-16	940	229.78	CALL	0	8	26.89	TRUE	0	0
2028-06-16	950	216.98	CALL	0	16	26.8	TRUE	0	0
2028-06-16	960	190.87	CALL	0	8	26.7	TRUE	0	0
2028-06-16	970	200	CALL	0	10	26.68	TRUE	0	0
2028-06-16	980	201.7	CALL	0	17	26.54	TRUE	0	0
2028-06-16	990	186.03	CALL	0	12	26.49	TRUE	0	0
2028-06-16	1000	194.51	CALL	1	25	27.23	TRUE	7.65	0.04
2028-06-16	1010	189.5	CALL	1	5	27.14	FALSE	4.27	0.02
2028-06-16	1020	184.97	CALL	0	15	26.38	FALSE	0	0
2028-06-16	1030	182.06	CALL	0	14	26.26	FALSE	0	0
2028-06-16	1040	0	CALL	0	0	26.17	FALSE	0	0
2028-06-16	1050	170.25	CALL	1	2	26.76	FALSE	170.25	0
2028-06-16	1060	115.75	CALL	0	3	26.1	FALSE	0	0
2028-06-16	1070	121.1	CALL	0	0	25.96	FALSE	0	0
2028-06-16	1080	148	CALL	0	10	25.94	FALSE	0	0
2028-06-16	1090	124.3	CALL	0	2	25.92	FALSE	0	0
2028-06-16	1100	139.88	CALL	0	112	25.87	FALSE	0	0
2028-06-16	1110	131.69	CALL	0	1	25.82	FALSE	0	0
2028-06-16	1120	122.72	CALL	0	2	25.78	FALSE	0	0
2028-06-16	1130	127.22	CALL	0	1	25.75	FALSE	0	0
2028-06-16	1140	0	CALL	0	0	25.68	FALSE	0	0
2028-06-16	1150	106	CALL	0	1	25.63	FALSE	0	0
2028-06-16	1160	129.93	CALL	0	12	25.51	FALSE	0	0
2028-06-16	1170	94.84	CALL	0	2	25.52	FALSE	0	0
2028-06-16	1180	115.5	CALL	1	20	25.39	FALSE	115.5	0
2028-06-16	1190	102.16	CALL	0	1	25.34	FALSE	0	0
2028-06-16	1200	109.76	CALL	0	63	25.43	FALSE	0	0
2028-06-16	1220	79	CALL	0	1	25.35	FALSE	0	0
2028-06-16	1240	71.19	CALL	0	13	25.26	FALSE	0	0
2028-06-16	1260	88.6	CALL	0	34	25.19	FALSE	0	0
2028-06-16	1280	90.37	CALL	0	2	25.28	FALSE	0	0
2028-06-16	1300	71.12	CALL	0	3	25.22	FALSE	0	0
2028-06-16	1320	61.3	CALL	0	11	25.26	FALSE	0	0
2028-06-16	1340	75.61	CALL	0	7	25.25	FALSE	0	0
2028-06-16	1360	67.98	CALL	0	7	25.25	FALSE	0	0
2028-06-16	1380	61	CALL	0	140	25.26	FALSE	0	0
2028-06-16	1400	56.98	CALL	0	12	25.33	FALSE	0	0
2028-06-16	1420	53	CALL	0	2	25.31	FALSE	0	0
2028-06-16	1440	42.84	CALL	0	33	25.3	FALSE	0	0
2028-06-16	1460	50.68	CALL	0	13	25.18	FALSE	0	0
2028-06-16	1480	43.22	CALL	0	8	25.36	FALSE	0	0
2028-06-16	1500	45.35	CALL	0	37	25.18	FALSE	0	0
2028-06-16	450	4.01	PUT	0	50	31.63	FALSE	0	0
2028-06-16	460	5.03	PUT	0	2	31.56	FALSE	0	0
2028-06-16	470	4.8	PUT	0	4	31	FALSE	0	0
2028-06-16	480	6.3	PUT	0	1	29.96	FALSE	0	0
2028-06-16	490	6.2	PUT	0	8	30.23	FALSE	0	0
2028-06-16	500	6.01	PUT	0	25	28.77	FALSE	0	0
2028-06-16	510	6.7	PUT	0	6	29.89	FALSE	0	0
2028-06-16	520	7.45	PUT	0	2	30.3	FALSE	0	0
2028-06-16	530	8.35	PUT	0	16	30.23	FALSE	0	0
2028-06-16	540	0	PUT	0	0	30.22	FALSE	0	0
2028-06-16	550	8.53	PUT	0	3	29.83	FALSE	0	0
2028-06-16	560	10	PUT	0	1	29.58	FALSE	0	0
2028-06-16	570	11.17	PUT	0	1	29.21	FALSE	0	0
2028-06-16	580	11.95	PUT	0	1	28.12	FALSE	0	0
2028-06-16	590	12.42	PUT	3	33	28.71	FALSE	-0.28	-0.02
2028-06-16	600	21.18	PUT	0	2	27.63	FALSE	0	0
2028-06-16	610	14.65	PUT	0	29	28.3	FALSE	0	0
2028-06-16	620	19.19	PUT	0	3	28.22	FALSE	0	0
2028-06-16	630	17	PUT	0	22	27.99	FALSE	0	0
2028-06-16	640	21.1	PUT	0	1	27.57	FALSE	0	0
2028-06-16	650	21.45	PUT	0	1	27.5	FALSE	0	0
2028-06-16	660	21.4	PUT	0	8	27.87	FALSE	0	0
2028-06-16	670	22.2	PUT	0	24	27.63	FALSE	0	0
2028-06-16	680	23.55	PUT	0	2	27.29	FALSE	0	0
2028-06-16	690	24.8	PUT	0	15	27.17	FALSE	0	0
2028-06-16	700	26.8	PUT	0	7	27.03	FALSE	0	0
2028-06-16	710	28.2	PUT	0	10	26.87	FALSE	0	0
2028-06-16	720	30.15	PUT	0	26	26.86	FALSE	0	0
2028-06-16	730	33.66	PUT	0	2	26.65	FALSE	0	0
2028-06-16	740	36.88	PUT	0	10	26.74	FALSE	0	0
2028-06-16	750	36.71	PUT	0	12	26.67	FALSE	0	0
2028-06-16	760	41.51	PUT	0	4	26.16	FALSE	0	0
2028-06-16	770	42.6	PUT	0	4	26.26	FALSE	0	0
2028-06-16	780	52.45	PUT	0	1	26.08	FALSE	0	0
2028-06-16	790	0	PUT	0	0	26.1	FALSE	0	0
2028-06-16	800	45.22	PUT	0	24	26.09	FALSE	0	0
2028-06-16	810	54.17	PUT	0	3	25.87	FALSE	0	0
2028-06-16	820	51.83	PUT	0	14	25.87	FALSE	0	0
2028-06-16	830	55.5	PUT	0	15	25.89	FALSE	0	0
2028-06-16	840	58.45	PUT	0	10	25.69	FALSE	0	0
2028-06-16	850	62.85	PUT	0	9	25.63	FALSE	0	0
2028-06-16	860	63.75	PUT	0	5	25.54	FALSE	0	0
2028-06-16	870	70.19	PUT	0	13	25.43	FALSE	0	0
2028-06-16	880	70.25	PUT	0	25	25.28	FALSE	0	0
2028-06-16	890	70.75	PUT	0	15	25.26	FALSE	0	0
2028-06-16	900	77	PUT	0	42	25.2	FALSE	0	0
2028-06-16	910	81.14	PUT	0	6	25.34	FALSE	0	0
2028-06-16	920	86.44	PUT	0	12	25.11	FALSE	0	0
2028-06-16	930	94.13	PUT	0	1	24.99	FALSE	0	0
2028-06-16	940	0	PUT	0	0	24.84	FALSE	0	0
2028-06-16	950	96.07	PUT	0	2	24.87	FALSE	0	0
2028-06-16	960	104.9	PUT	0	5	24.78	FALSE	0	0
2028-06-16	970	0	PUT	0	0	24.75	FALSE	0	0
2028-06-16	980	109.85	PUT	0	13	24.68	FALSE	0	0
2028-06-16	990	112.12	PUT	0	8	24.48	FALSE	0	0
2028-06-16	1000	116	PUT	0	8	24.39	FALSE	0	0
2028-06-16	1010	0	PUT	0	0	24.4	TRUE	0	0
2028-06-16	1020	126.45	PUT	0	1	24.31	TRUE	0	0
2028-06-16	1030	0	PUT	0	0	24.42	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	24.17	TRUE	0	0
2028-06-16	1050	0	PUT	0	0	24.12	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	24.07	TRUE	0	0
2028-06-16	1070	155.12	PUT	0	6	24.11	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	24.05	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	24.08	TRUE	0	0
2028-06-16	1100	161	PUT	0	3	24.05	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	23.94	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	23.87	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	23.87	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	23.81	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	23.71	TRUE	0	0
2028-06-16	1160	208.35	PUT	0	88	23.73	TRUE	0	0
2028-06-16	1170	214.82	PUT	0	87	23.66	TRUE	0	0
2028-06-16	1180	0	PUT	0	0	23.65	TRUE	0	0
2028-06-16	1190	0	PUT	0	0	23.53	TRUE	0	0
2028-06-16	1200	319	PUT	0	1	23.6	TRUE	0	0
2028-06-16	1220	0	PUT	0	0	23.59	TRUE	0	0
2028-06-16	1240	308.7	PUT	0	1	23.44	TRUE	0	0
2028-06-16	1260	0	PUT	0	0	23.52	TRUE	0	0
2028-06-16	1280	0	PUT	0	0	23.37	TRUE	0	0
2028-06-16	1300	0	PUT	0	0	23.27	TRUE	0	0
2028-06-16	1320	0	PUT	0	0	23.5	TRUE	0	0
2028-06-16	1340	0	PUT	0	0	23.47	TRUE	0	0
2028-06-16	1360	412.68	PUT	0	1	23.36	TRUE	0	0
2028-06-16	1380	0	PUT	0	0	23.48	TRUE	0	0
2028-06-16	1400	0	PUT	0	0	23.67	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	23.59	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	23.82	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	23.91	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	23.95	TRUE	0	0
2028-06-16	1500	0	PUT	0	0	24.57	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)