Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
1999-06-30 | 1999-08-31 | $0.33 | |||
1999-03-31 | 1999-04-30 | $0.23 | |||
1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
1998-06-30 | 1998-08-31 | $0.32 | |||
1998-03-31 | 1998-05-31 | $0.18 | |||
1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 540 | 0 | CALL | 0 | 0 | 166.18 | TRUE | 0 | 0 |
2025-06-06 | 550 | 0 | CALL | 0 | 1 | 166.37 | TRUE | 0 | 0 |
2025-06-06 | 560 | 457.13 | CALL | 0 | 0 | 263.79 | TRUE | 0 | 0 |
2025-06-06 | 570 | 0 | CALL | 0 | 0 | 257.73 | TRUE | 0 | 0 |
2025-06-06 | 575 | 0 | CALL | 0 | 0 | 254.39 | TRUE | 0 | 0 |
2025-06-06 | 580 | 0 | CALL | 0 | 1 | 251.09 | TRUE | 0 | 0 |
2025-06-06 | 585 | 0 | CALL | 0 | 0 | 247.81 | TRUE | 0 | 0 |
2025-06-06 | 590 | 0 | CALL | 0 | 0 | 244.56 | TRUE | 0 | 0 |
2025-06-06 | 595 | 0 | CALL | 0 | 0 | 241.33 | TRUE | 0 | 0 |
2025-06-06 | 600 | 0 | CALL | 0 | 0 | 135.43 | TRUE | 0 | 0 |
2025-06-06 | 605 | 431.99 | CALL | 1 | 0 | 132.1 | TRUE | 431.99 | 0 |
2025-06-06 | 610 | 0 | CALL | 0 | 0 | 225.95 | TRUE | 0 | 0 |
2025-06-06 | 615 | 0 | CALL | 0 | 0 | 224.87 | TRUE | 0 | 0 |
2025-06-06 | 620 | 0 | CALL | 0 | 1 | 226.19 | TRUE | 0 | 0 |
2025-06-06 | 625 | 0 | CALL | 0 | 0 | 223.1 | TRUE | 0 | 0 |
2025-06-06 | 630 | 0 | CALL | 0 | 0 | 220.04 | TRUE | 0 | 0 |
2025-06-06 | 635 | 0 | CALL | 0 | 0 | 217 | TRUE | 0 | 0 |
2025-06-06 | 640 | 0 | CALL | 0 | 0 | 213.98 | TRUE | 0 | 0 |
2025-06-06 | 645 | 0 | CALL | 0 | 0 | 210.99 | TRUE | 0 | 0 |
2025-06-06 | 650 | 0 | CALL | 0 | 0 | 208.01 | TRUE | 0 | 0 |
2025-06-06 | 655 | 0 | CALL | 0 | 0 | 205.06 | TRUE | 0 | 0 |
2025-06-06 | 660 | 0 | CALL | 0 | 0 | 202.12 | TRUE | 0 | 0 |
2025-06-06 | 665 | 0 | CALL | 0 | 0 | 199.21 | TRUE | 0 | 0 |
2025-06-06 | 670 | 0 | CALL | 0 | 0 | 196.31 | TRUE | 0 | 0 |
2025-06-06 | 675 | 0 | CALL | 0 | 0 | 193.98 | TRUE | 0 | 0 |
2025-06-06 | 680 | 0 | CALL | 0 | 0 | 191.11 | TRUE | 0 | 0 |
2025-06-06 | 685 | 0 | CALL | 0 | 1 | 188.27 | TRUE | 0 | 0 |
2025-06-06 | 690 | 0 | CALL | 0 | 0 | 185.44 | TRUE | 0 | 0 |
2025-06-06 | 695 | 0 | CALL | 0 | 0 | 126.54 | TRUE | 0 | 0 |
2025-06-06 | 700 | 0 | CALL | 0 | 0 | 123 | TRUE | 0 | 0 |
2025-06-06 | 705 | 0 | CALL | 0 | 0 | 120.8 | TRUE | 0 | 0 |
2025-06-06 | 710 | 0 | CALL | 0 | 0 | 174.32 | TRUE | 0 | 0 |
2025-06-06 | 715 | 0 | CALL | 0 | 0 | 171.57 | TRUE | 0 | 0 |
2025-06-06 | 720 | 0 | CALL | 0 | 0 | 168.85 | TRUE | 0 | 0 |
2025-06-06 | 725 | 0 | CALL | 0 | 0 | 166.62 | TRUE | 0 | 0 |
2025-06-06 | 730 | 0 | CALL | 0 | 0 | 163.92 | TRUE | 0 | 0 |
2025-06-06 | 735 | 0 | CALL | 0 | 0 | 161.23 | TRUE | 0 | 0 |
2025-06-06 | 740 | 0 | CALL | 0 | 0 | 158.56 | TRUE | 0 | 0 |
2025-06-06 | 745 | 0 | CALL | 0 | 0 | 155.91 | TRUE | 0 | 0 |
2025-06-06 | 750 | 0 | CALL | 0 | 0 | 153.27 | TRUE | 0 | 0 |
2025-06-06 | 760 | 0 | CALL | 0 | 0 | 148.03 | TRUE | 0 | 0 |
2025-06-06 | 770 | 0 | CALL | 0 | 0 | 142.84 | TRUE | 0 | 0 |
2025-06-06 | 780 | 0 | CALL | 0 | 0 | 138.11 | TRUE | 0 | 0 |
2025-06-06 | 790 | 0 | CALL | 0 | 0 | 92.57 | TRUE | 0 | 0 |
2025-06-06 | 800 | 246.93 | CALL | 1 | 0 | 82.96 | TRUE | 246.93 | 0 |
2025-06-06 | 810 | 0 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
2025-06-06 | 820 | 0 | CALL | 0 | 0 | 77.38 | TRUE | 0 | 0 |
2025-06-06 | 825 | 0 | CALL | 0 | 0 | 75.48 | TRUE | 0 | 0 |
2025-06-06 | 830 | 0 | CALL | 0 | 1 | 113.38 | TRUE | 0 | 0 |
2025-06-06 | 835 | 0 | CALL | 0 | 0 | 71.72 | TRUE | 0 | 0 |
2025-06-06 | 840 | 0 | CALL | 0 | 0 | 68.9 | TRUE | 0 | 0 |
2025-06-06 | 845 | 0 | CALL | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2025-06-06 | 850 | 196.67 | CALL | 5 | 6 | 71.85 | TRUE | 196.67 | 0 |
2025-06-06 | 855 | 172.75 | CALL | 1 | 4 | 65.18 | TRUE | 172.75 | 0 |
2025-06-06 | 860 | 0 | CALL | 0 | 3 | 64.14 | TRUE | 0 | 0 |
2025-06-06 | 865 | 0 | CALL | 0 | 1 | 96.63 | TRUE | 0 | 0 |
2025-06-06 | 870 | 149.99 | CALL | 0 | 4 | 60.48 | TRUE | 0 | 0 |
2025-06-06 | 875 | 0 | CALL | 0 | 3 | 58.67 | TRUE | 0 | 0 |
2025-06-06 | 880 | 138.97 | CALL | 0 | 3 | 60 | TRUE | 0 | 0 |
2025-06-06 | 885 | 0 | CALL | 0 | 6 | 55.76 | TRUE | 0 | 0 |
2025-06-06 | 890 | 0 | CALL | 0 | 7 | 55.2 | TRUE | 0 | 0 |
2025-06-06 | 895 | 0 | CALL | 0 | 3 | 52.17 | TRUE | 0 | 0 |
2025-06-06 | 900 | 145.79 | CALL | 2 | 7 | 52.14 | TRUE | 34.75 | 0.31 |
2025-06-06 | 905 | 0 | CALL | 0 | 10 | 49.79 | TRUE | 0 | 0 |
2025-06-06 | 910 | 140.24 | CALL | 3 | 7 | 49.04 | TRUE | 38.05 | 0.37 |
2025-06-06 | 915 | 96.05 | CALL | 0 | 13 | 47.7 | TRUE | 0 | 0 |
2025-06-06 | 920 | 91.98 | CALL | 0 | 28 | 46.34 | TRUE | 0 | 0 |
2025-06-06 | 925 | 113.05 | CALL | 1 | 6 | 42.67 | TRUE | 25.95 | 0.3 |
2025-06-06 | 930 | 90.47 | CALL | 0 | 4 | 43.88 | TRUE | 0 | 0 |
2025-06-06 | 935 | 102.91 | CALL | 1 | 7 | 42.4 | TRUE | 102.91 | 0 |
2025-06-06 | 940 | 103.12 | CALL | 4 | 2 | 55.25 | TRUE | 103.12 | 0 |
2025-06-06 | 945 | 98.2 | CALL | 4 | 1 | 53.42 | TRUE | 98.2 | 0 |
2025-06-06 | 950 | 100.35 | CALL | 6 | 5 | 37.79 | TRUE | 37.57 | 0.6 |
2025-06-06 | 955 | 87 | CALL | 6 | 7 | 41.81 | TRUE | 87 | 0 |
2025-06-06 | 960 | 89 | CALL | 1 | 6 | 35.57 | TRUE | 32.5 | 0.58 |
2025-06-06 | 965 | 82.03 | CALL | 1 | 9 | 33.88 | TRUE | 30.53 | 0.59 |
2025-06-06 | 970 | 80.54 | CALL | 3 | 12 | 33.16 | TRUE | 33.14 | 0.7 |
2025-06-06 | 975 | 74.55 | CALL | 13 | 8 | 32.57 | TRUE | 31.72 | 0.74 |
2025-06-06 | 980 | 62.25 | CALL | 7 | 31 | 32.84 | TRUE | 23.27 | 0.6 |
2025-06-06 | 985 | 61.65 | CALL | 1 | 27 | 29.75 | TRUE | 61.65 | 0 |
2025-06-06 | 990 | 61.4 | CALL | 18 | 38 | 23.4 | TRUE | 28.9 | 0.89 |
2025-06-06 | 995 | 56.4 | CALL | 12 | 37 | 25.82 | TRUE | 28 | 0.99 |
2025-06-06 | 1000 | 53.42 | CALL | 149 | 126 | 26.45 | TRUE | 27.72 | 1.08 |
2025-06-06 | 1005 | 46.65 | CALL | 41 | 38 | 26.55 | TRUE | 23.65 | 1.03 |
2025-06-06 | 1007.5 | 36.58 | CALL | 40 | 52 | 26.9 | TRUE | 15.03 | 0.7 |
2025-06-06 | 1010 | 34.73 | CALL | 357 | 410 | 27.4 | TRUE | 14.49 | 0.72 |
2025-06-06 | 1012.5 | 38.5 | CALL | 90 | 80 | 23.34 | TRUE | 20.3 | 1.12 |
2025-06-06 | 1015 | 39.75 | CALL | 172 | 125 | 23.65 | TRUE | 22.1 | 1.25 |
2025-06-06 | 1017.5 | 34.2 | CALL | 72 | 62 | 25.98 | TRUE | 17.7 | 1.07 |
2025-06-06 | 1020 | 28.45 | CALL | 150 | 384 | 23.62 | TRUE | 12.95 | 0.84 |
2025-06-06 | 1022.5 | 24.45 | CALL | 65 | 44 | 25.29 | TRUE | 9.65 | 0.65 |
2025-06-06 | 1025 | 22.65 | CALL | 115 | 143 | 25.12 | TRUE | 9.65 | 0.74 |
2025-06-06 | 1027.5 | 21.55 | CALL | 25 | 8 | 26.26 | TRUE | 8.65 | 0.67 |
2025-06-06 | 1030 | 19.15 | CALL | 287 | 120 | 24.62 | TRUE | 7.5 | 0.64 |
2025-06-06 | 1032.5 | 20.78 | CALL | 46 | 24 | 23.88 | TRUE | 9.78 | 0.89 |
2025-06-06 | 1035 | 17.94 | CALL | 274 | 88 | 21.34 | TRUE | 8.34 | 0.87 |
2025-06-06 | 1037.5 | 15.05 | CALL | 136 | 25 | 25.07 | TRUE | 5.93 | 0.65 |
2025-06-06 | 1040 | 12.65 | CALL | 1099 | 158 | 23 | TRUE | 4.3 | 0.52 |
2025-06-06 | 1045 | 10.1 | CALL | 636 | 50 | 22.64 | FALSE | 3.1 | 0.44 |
2025-06-06 | 1050 | 8.01 | CALL | 2671 | 1301 | 22.53 | FALSE | 2.06 | 0.35 |
2025-06-06 | 1055 | 6.28 | CALL | 504 | 105 | 22.52 | FALSE | 1.28 | 0.26 |
2025-06-06 | 1060 | 4.65 | CALL | 917 | 188 | 22.06 | FALSE | 0.5 | 0.12 |
2025-06-06 | 1065 | 3.5 | CALL | 380 | 129 | 22.05 | FALSE | -0.12 | -0.03 |
2025-06-06 | 1070 | 2.75 | CALL | 1879 | 122 | 22.52 | FALSE | -0.3 | -0.1 |
2025-06-06 | 1075 | 2.1 | CALL | 763 | 64 | 22.8 | FALSE | -0.44 | -0.17 |
2025-06-06 | 1080 | 1.5 | CALL | 1850 | 116 | 22.71 | FALSE | -0.5 | -0.25 |
2025-06-06 | 1085 | 1.29 | CALL | 503 | 96 | 23.79 | FALSE | -0.45 | -0.26 |
2025-06-06 | 1090 | 0.94 | CALL | 380 | 91 | 23.88 | FALSE | -0.71 | -0.43 |
2025-06-06 | 1095 | 0.8 | CALL | 121 | 81 | 24.82 | FALSE | -0.44 | -0.35 |
2025-06-06 | 1100 | 0.52 | CALL | 5134 | 1544 | 24.41 | FALSE | -0.91 | -0.64 |
2025-06-06 | 1105 | 0.53 | CALL | 1256 | 58 | 26.11 | FALSE | -0.4 | -0.43 |
2025-06-06 | 1110 | 0.3 | CALL | 576 | 301 | 25.17 | FALSE | -0.29 | -0.49 |
2025-06-06 | 1115 | 0.37 | CALL | 282 | 39 | 27.54 | FALSE | -0.61 | -0.62 |
2025-06-06 | 1120 | 0.2 | CALL | 112 | 19 | 26.46 | FALSE | -0.75 | -0.79 |
2025-06-06 | 1125 | 0.25 | CALL | 36 | 35 | 28.73 | FALSE | -0.27 | -0.52 |
2025-06-06 | 1130 | 0.25 | CALL | 15 | 68 | 30.11 | FALSE | -0.45 | -0.64 |
2025-06-06 | 1135 | 0.22 | CALL | 9 | 9 | 30.92 | FALSE | 0.22 | 0 |
2025-06-06 | 1140 | 0.29 | CALL | 5 | 20 | 33.54 | FALSE | -0.61 | -0.68 |
2025-06-06 | 1145 | 0.41 | CALL | 0 | 54 | 37.81 | FALSE | 0 | 0 |
2025-06-06 | 1150 | 0.2 | CALL | 60 | 112 | 34.45 | FALSE | -0.14 | -0.41 |
2025-06-06 | 1160 | 0.01 | CALL | 3 | 11 | 41.65 | FALSE | -0.27 | -0.96 |
2025-06-06 | 1170 | 0.25 | CALL | 10 | 1 | 40.7 | FALSE | 0.05 | 0.25 |
2025-06-06 | 1180 | 0.06 | CALL | 41 | 30 | 36.59 | FALSE | -0.14 | -0.7 |
2025-06-06 | 1190 | 0.29 | CALL | 0 | 1 | 49.27 | FALSE | 0 | 0 |
2025-06-06 | 1200 | 0.09 | CALL | 66 | 28 | 42.7 | FALSE | -0.09 | -0.5 |
2025-06-06 | 1210 | 0 | CALL | 0 | 0 | 54.23 | FALSE | 0 | 0 |
2025-06-06 | 1220 | 0 | CALL | 0 | 1 | 56.64 | FALSE | 0 | 0 |
2025-06-06 | 1230 | 0.04 | CALL | 1 | 1 | 45.42 | FALSE | -0.08 | -0.67 |
2025-06-06 | 1240 | 0 | CALL | 0 | 0 | 61.13 | FALSE | 0 | 0 |
2025-06-06 | 1250 | 0 | CALL | 0 | 0 | 63.83 | FALSE | 0 | 0 |
2025-06-06 | 1260 | 0 | CALL | 0 | 0 | 65.87 | FALSE | 0 | 0 |
2025-06-06 | 1270 | 0 | CALL | 0 | 0 | 68.53 | FALSE | 0 | 0 |
2025-06-06 | 1280 | 0 | CALL | 0 | 0 | 70.83 | FALSE | 0 | 0 |
2025-06-06 | 1290 | 0 | CALL | 0 | 0 | 72.63 | FALSE | 0 | 0 |
2025-06-06 | 1300 | 0.02 | CALL | 10 | 0 | 55.42 | FALSE | 0.02 | 0 |
2025-06-06 | 1310 | 0 | CALL | 0 | 0 | 77.57 | FALSE | 0 | 0 |
2025-06-06 | 540 | 0.65 | PUT | 1 | 1 | 217.48 | FALSE | 0.65 | 0 |
2025-06-06 | 550 | 0 | PUT | 0 | 0 | 203.41 | FALSE | 0 | 0 |
2025-06-06 | 560 | 0 | PUT | 0 | 0 | 194.93 | FALSE | 0 | 0 |
2025-06-06 | 570 | 0 | PUT | 0 | 0 | 189.8 | FALSE | 0 | 0 |
2025-06-06 | 575 | 0 | PUT | 0 | 0 | 187.26 | FALSE | 0 | 0 |
2025-06-06 | 580 | 0 | PUT | 0 | 0 | 183.66 | FALSE | 0 | 0 |
2025-06-06 | 585 | 0 | PUT | 0 | 0 | 181.18 | FALSE | 0 | 0 |
2025-06-06 | 590 | 0 | PUT | 0 | 0 | 179.78 | FALSE | 0 | 0 |
2025-06-06 | 595 | 0 | PUT | 0 | 0 | 176.29 | FALSE | 0 | 0 |
2025-06-06 | 600 | 0 | PUT | 0 | 0 | 173.86 | FALSE | 0 | 0 |
2025-06-06 | 605 | 0 | PUT | 0 | 0 | 172.48 | FALSE | 0 | 0 |
2025-06-06 | 610 | 0 | PUT | 0 | 0 | 169.08 | FALSE | 0 | 0 |
2025-06-06 | 615 | 0 | PUT | 0 | 0 | 166.71 | FALSE | 0 | 0 |
2025-06-06 | 620 | 0 | PUT | 0 | 0 | 164.37 | FALSE | 0 | 0 |
2025-06-06 | 625 | 0 | PUT | 0 | 0 | 163.01 | FALSE | 0 | 0 |
2025-06-06 | 630 | 0 | PUT | 0 | 0 | 160.68 | FALSE | 0 | 0 |
2025-06-06 | 635 | 0 | PUT | 0 | 0 | 158.38 | FALSE | 0 | 0 |
2025-06-06 | 640 | 0 | PUT | 0 | 1 | 156.09 | FALSE | 0 | 0 |
2025-06-06 | 645 | 0 | PUT | 0 | 0 | 153.81 | FALSE | 0 | 0 |
2025-06-06 | 650 | 0 | PUT | 0 | 0 | 150.64 | FALSE | 0 | 0 |
2025-06-06 | 655 | 0 | PUT | 0 | 0 | 148.4 | FALSE | 0 | 0 |
2025-06-06 | 660 | 0.05 | PUT | 0 | 0 | 146.19 | FALSE | 0 | 0 |
2025-06-06 | 665 | 0 | PUT | 0 | 0 | 147.34 | FALSE | 0 | 0 |
2025-06-06 | 670 | 0 | PUT | 0 | 0 | 142.67 | FALSE | 0 | 0 |
2025-06-06 | 675 | 0 | PUT | 0 | 0 | 139.63 | FALSE | 0 | 0 |
2025-06-06 | 680 | 0 | PUT | 0 | 0 | 137.47 | FALSE | 0 | 0 |
2025-06-06 | 685 | 0 | PUT | 0 | 0 | 135.32 | FALSE | 0 | 0 |
2025-06-06 | 690 | 0 | PUT | 0 | 0 | 134.02 | FALSE | 0 | 0 |
2025-06-06 | 695 | 0 | PUT | 0 | 0 | 131.08 | FALSE | 0 | 0 |
2025-06-06 | 700 | 0.02 | PUT | 14 | 21 | 96.8 | FALSE | 0.02 | 0 |
2025-06-06 | 705 | 0 | PUT | 0 | 0 | 127.87 | FALSE | 0 | 0 |
2025-06-06 | 710 | 0 | PUT | 0 | 0 | 125.77 | FALSE | 0 | 0 |
2025-06-06 | 715 | 0 | PUT | 0 | 0 | 123.7 | FALSE | 0 | 0 |
2025-06-06 | 720 | 0 | PUT | 0 | 1 | 121.63 | FALSE | 0 | 0 |
2025-06-06 | 725 | 0 | PUT | 0 | 0 | 118.83 | FALSE | 0 | 0 |
2025-06-06 | 730 | 0 | PUT | 0 | 0 | 116.8 | FALSE | 0 | 0 |
2025-06-06 | 735 | 0 | PUT | 0 | 8 | 114.78 | FALSE | 0 | 0 |
2025-06-06 | 740 | 0 | PUT | 0 | 13 | 115.47 | FALSE | 0 | 0 |
2025-06-06 | 745 | 0 | PUT | 0 | 20 | 110.77 | FALSE | 0 | 0 |
2025-06-06 | 750 | 0 | PUT | 0 | 3 | 111.41 | FALSE | 0 | 0 |
2025-06-06 | 760 | 0 | PUT | 0 | 0 | 105.51 | FALSE | 0 | 0 |
2025-06-06 | 770 | 0 | PUT | 0 | 4 | 102.97 | FALSE | 0 | 0 |
2025-06-06 | 780 | 0.1 | PUT | 0 | 33 | 94.13 | FALSE | 0 | 0 |
2025-06-06 | 790 | 0 | PUT | 0 | 11 | 94.01 | FALSE | 0 | 0 |
2025-06-06 | 800 | 0.03 | PUT | 26 | 64 | 68.27 | FALSE | -0.19 | -0.86 |
2025-06-06 | 810 | 0.09 | PUT | 2 | 12 | 72.38 | FALSE | 0.09 | 0 |
2025-06-06 | 820 | 0.12 | PUT | 4 | 15 | 71.26 | FALSE | -0.14 | -0.54 |
2025-06-06 | 825 | 0.14 | PUT | 4 | 53 | 70.79 | FALSE | -0.39 | -0.74 |
2025-06-06 | 830 | 0.12 | PUT | 2 | 44 | 67.97 | FALSE | 0.12 | 0 |
2025-06-06 | 835 | 0.14 | PUT | 2 | 42 | 67.48 | FALSE | -0.36 | -0.72 |
2025-06-06 | 840 | 0.1 | PUT | 4 | 21 | 63.46 | FALSE | -0.26 | -0.72 |
2025-06-06 | 845 | 0.62 | PUT | 0 | 48 | 73.9 | FALSE | 0 | 0 |
2025-06-06 | 850 | 0.11 | PUT | 35 | 237 | 60.9 | FALSE | -0.45 | -0.8 |
2025-06-06 | 855 | 0.57 | PUT | 0 | 68 | 58.7 | FALSE | 0 | 0 |
2025-06-06 | 860 | 0.12 | PUT | 1 | 25 | 58.28 | FALSE | 0.12 | 0 |
2025-06-06 | 865 | 0.69 | PUT | 0 | 32 | 61.36 | FALSE | 0 | 0 |
2025-06-06 | 870 | 0.12 | PUT | 5 | 36 | 55.09 | FALSE | -0.33 | -0.73 |
2025-06-06 | 875 | 0.08 | PUT | 9 | 108 | 51.2 | FALSE | -0.62 | -0.89 |
2025-06-06 | 880 | 0.06 | PUT | 144 | 93 | 48.22 | FALSE | -0.75 | -0.93 |
2025-06-06 | 885 | 0.21 | PUT | 9 | 22 | 53.84 | FALSE | -0.86 | -0.8 |
2025-06-06 | 890 | 0.1 | PUT | 62 | 78 | 47.8 | FALSE | -0.9 | -0.9 |
2025-06-06 | 895 | 0.13 | PUT | 7 | 21 | 47.66 | FALSE | 0.13 | 0 |
2025-06-06 | 900 | 0.22 | PUT | 144 | 303 | 49.17 | FALSE | -1.02 | -0.82 |
2025-06-06 | 905 | 0.17 | PUT | 11 | 32 | 45.99 | FALSE | -1.2 | -0.88 |
2025-06-06 | 910 | 0.15 | PUT | 61 | 93 | 43.7 | FALSE | -1.3 | -0.9 |
2025-06-06 | 915 | 0.17 | PUT | 6 | 24 | 42.78 | FALSE | -1.43 | -0.89 |
2025-06-06 | 920 | 0.16 | PUT | 67 | 87 | 40.87 | FALSE | -1.69 | -0.91 |
2025-06-06 | 925 | 0.19 | PUT | 43 | 92 | 40.15 | FALSE | -1.9 | -0.91 |
2025-06-06 | 930 | 0.21 | PUT | 168 | 139 | 39.05 | FALSE | -2.11 | -0.91 |
2025-06-06 | 935 | 0.23 | PUT | 59 | 81 | 37.89 | FALSE | -2.52 | -0.92 |
2025-06-06 | 940 | 0.25 | PUT | 174 | 254 | 36.67 | FALSE | -2.8 | -0.92 |
2025-06-06 | 945 | 0.28 | PUT | 66 | 77 | 35.59 | FALSE | -3.13 | -0.92 |
2025-06-06 | 950 | 0.34 | PUT | 626 | 301 | 34.91 | FALSE | -3.8 | -0.92 |
2025-06-06 | 955 | 0.36 | PUT | 122 | 85 | 33.49 | FALSE | -4.44 | -0.93 |
2025-06-06 | 960 | 0.66 | PUT | 273 | 168 | 35.2 | FALSE | -4.87 | -0.88 |
2025-06-06 | 965 | 0.45 | PUT | 92 | 79 | 31.15 | FALSE | -12.25 | -0.96 |
2025-06-06 | 970 | 0.66 | PUT | 453 | 197 | 31.45 | FALSE | -12.71 | -0.95 |
2025-06-06 | 975 | 0.8 | PUT | 204 | 146 | 30.7 | FALSE | -7.84 | -0.91 |
2025-06-06 | 980 | 0.97 | PUT | 319 | 136 | 29.93 | FALSE | -8.81 | -0.9 |
2025-06-06 | 985 | 0.99 | PUT | 187 | 64 | 28.04 | FALSE | -9.91 | -0.91 |
2025-06-06 | 990 | 1.3 | PUT | 318 | 114 | 27.72 | FALSE | -11.5 | -0.9 |
2025-06-06 | 995 | 1.68 | PUT | 198 | 110 | 27.34 | FALSE | -12.97 | -0.89 |
2025-06-06 | 1000 | 2.1 | PUT | 798 | 203 | 26.73 | FALSE | -14.35 | -0.87 |
2025-06-06 | 1005 | 2.5 | PUT | 236 | 57 | 25.73 | FALSE | -16.1 | -0.87 |
2025-06-06 | 1007.5 | 2.84 | PUT | 60 | 27 | 25.57 | FALSE | -18.01 | -0.86 |
2025-06-06 | 1010 | 3.2 | PUT | 547 | 250 | 25.35 | FALSE | -17.8 | -0.85 |
2025-06-06 | 1012.5 | 3.5 | PUT | 29 | 20 | 24.85 | FALSE | -17.4 | -0.83 |
2025-06-06 | 1015 | 3.78 | PUT | 321 | 40 | 24.21 | FALSE | -18.32 | -0.83 |
2025-06-06 | 1017.5 | 3.28 | PUT | 67 | 54 | 21.49 | FALSE | -21.06 | -0.87 |
2025-06-06 | 1020 | 5.2 | PUT | 399 | 91 | 24.75 | FALSE | -21.3 | -0.8 |
2025-06-06 | 1022.5 | 5.36 | PUT | 47 | 32 | 23.54 | FALSE | -20.19 | -0.79 |
2025-06-06 | 1025 | 6.5 | PUT | 285 | 40 | 24.39 | FALSE | -21.52 | -0.77 |
2025-06-06 | 1027.5 | 6.81 | PUT | 60 | 0 | 23.31 | FALSE | 6.81 | 0 |
2025-06-06 | 1030 | 7.8 | PUT | 296 | 30 | 23.52 | FALSE | -23.99 | -0.75 |
2025-06-06 | 1032.5 | 7.4 | PUT | 88 | 1 | 25.34 | FALSE | 7.4 | 0 |
2025-06-06 | 1035 | 10.1 | PUT | 477 | 13 | 24.08 | FALSE | 10.1 | 0 |
2025-06-06 | 1037.5 | 10.5 | PUT | 120 | 0 | 22.7 | FALSE | 10.5 | 0 |
2025-06-06 | 1040 | 11.8 | PUT | 331 | 18 | 22.89 | FALSE | -25.4 | -0.68 |
2025-06-06 | 1045 | 15 | PUT | 656 | 12 | 23.94 | TRUE | 15 | 0 |
2025-06-06 | 1050 | 17.15 | PUT | 587 | 31 | 22.37 | TRUE | -28.3 | -0.62 |
2025-06-06 | 1055 | 20.05 | PUT | 60 | 2 | 21.53 | TRUE | 20.05 | 0 |
2025-06-06 | 1060 | 23.6 | PUT | 33 | 6 | 21.35 | TRUE | -30.27 | -0.56 |
2025-06-06 | 1065 | 20 | PUT | 3 | 2 | 22.76 | TRUE | 20 | 0 |
2025-06-06 | 1070 | 26.17 | PUT | 6 | 0 | 22.61 | TRUE | 26.17 | 0 |
2025-06-06 | 1075 | 36.5 | PUT | 8 | 2 | 23.09 | TRUE | -30 | -0.45 |
2025-06-06 | 1080 | 35 | PUT | 32 | 7 | 23.45 | TRUE | 35 | 0 |
2025-06-06 | 1085 | 0 | PUT | 0 | 0 | 22.82 | TRUE | 0 | 0 |
2025-06-06 | 1090 | 44.3 | PUT | 5 | 6 | 23.08 | TRUE | -36.23 | -0.45 |
2025-06-06 | 1095 | 85.03 | PUT | 0 | 3 | 23.08 | TRUE | 0 | 0 |
2025-06-06 | 1100 | 62.4 | PUT | 2 | 13 | 37.18 | TRUE | -28.1 | -0.31 |
2025-06-06 | 1105 | 56.5 | PUT | 1 | 0 | 24.11 | TRUE | 56.5 | 0 |
2025-06-06 | 1110 | 0 | PUT | 0 | 0 | 23.99 | TRUE | 0 | 0 |
2025-06-06 | 1115 | 0 | PUT | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2025-06-06 | 1120 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2025-06-06 | 1125 | 85.85 | PUT | 1 | 0 | 39.55 | TRUE | 85.85 | 0 |
2025-06-06 | 1130 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2025-06-06 | 1135 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-06-06 | 1140 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2025-06-06 | 1145 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2025-06-06 | 1150 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2025-06-06 | 1160 | 147.86 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2025-06-06 | 1170 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
2025-06-06 | 1180 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-06-06 | 1190 | 178.64 | PUT | 0 | 0 | 48.21 | TRUE | 0 | 0 |
2025-06-06 | 1200 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
2025-06-06 | 1210 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2025-06-06 | 1220 | 0 | PUT | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2025-06-06 | 1230 | 0 | PUT | 0 | 0 | 85.96 | TRUE | 0 | 0 |
2025-06-06 | 1240 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2025-06-06 | 1250 | 0 | PUT | 0 | 0 | 78.18 | TRUE | 0 | 0 |
2025-06-06 | 1260 | 0 | PUT | 0 | 0 | 80.93 | TRUE | 0 | 0 |
2025-06-06 | 1270 | 0 | PUT | 0 | 0 | 83.64 | TRUE | 0 | 0 |
2025-06-06 | 1280 | 0 | PUT | 0 | 0 | 86.32 | TRUE | 0 | 0 |
2025-06-06 | 1290 | 0 | PUT | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2025-06-06 | 1300 | 0 | PUT | 0 | 0 | 107.1 | TRUE | 0 | 0 |
2025-06-06 | 1310 | 0 | PUT | 0 | 0 | 74.16 | TRUE | 0 | 0 |
2025-06-13 | 540 | 496.16 | CALL | 1 | 0 | 129.25 | TRUE | 496.16 | 0 |
2025-06-13 | 550 | 467.73 | CALL | 0 | 1 | 178.38 | TRUE | 0 | 0 |
2025-06-13 | 560 | 0 | CALL | 0 | 0 | 180.66 | TRUE | 0 | 0 |
2025-06-13 | 570 | 0 | CALL | 0 | 0 | 176.44 | TRUE | 0 | 0 |
2025-06-13 | 575 | 0 | CALL | 0 | 0 | 111.89 | TRUE | 0 | 0 |
2025-06-13 | 580 | 456.03 | CALL | 1 | 0 | 109.66 | TRUE | 456.03 | 0 |
2025-06-13 | 585 | 0 | CALL | 0 | 0 | 169.11 | TRUE | 0 | 0 |
2025-06-13 | 590 | 0 | CALL | 0 | 0 | 167.73 | TRUE | 0 | 0 |
2025-06-13 | 595 | 0 | CALL | 0 | 0 | 165.49 | TRUE | 0 | 0 |
2025-06-13 | 600 | 0 | CALL | 0 | 0 | 163.27 | TRUE | 0 | 0 |
2025-06-13 | 605 | 0 | CALL | 0 | 0 | 161.06 | TRUE | 0 | 0 |
2025-06-13 | 610 | 0 | CALL | 0 | 0 | 158.88 | TRUE | 0 | 0 |
2025-06-13 | 615 | 0 | CALL | 0 | 0 | 157.12 | TRUE | 0 | 0 |
2025-06-13 | 620 | 397.77 | CALL | 0 | 0 | 154.96 | TRUE | 0 | 0 |
2025-06-13 | 625 | 0 | CALL | 0 | 0 | 152.82 | TRUE | 0 | 0 |
2025-06-13 | 630 | 0 | CALL | 0 | 0 | 148.26 | TRUE | 0 | 0 |
2025-06-13 | 635 | 0 | CALL | 0 | 0 | 100.85 | TRUE | 0 | 0 |
2025-06-13 | 640 | 396 | CALL | 1 | 0 | 103.24 | TRUE | 396 | 0 |
2025-06-13 | 645 | 0 | CALL | 0 | 0 | 142.45 | TRUE | 0 | 0 |
2025-06-13 | 650 | 367.65 | CALL | 0 | 1 | 142.73 | TRUE | 0 | 0 |
2025-06-13 | 655 | 0 | CALL | 0 | 0 | 140.68 | TRUE | 0 | 0 |
2025-06-13 | 660 | 0 | CALL | 0 | 0 | 138.65 | TRUE | 0 | 0 |
2025-06-13 | 665 | 0 | CALL | 0 | 0 | 134.75 | TRUE | 0 | 0 |
2025-06-13 | 670 | 0 | CALL | 0 | 0 | 134.98 | TRUE | 0 | 0 |
2025-06-13 | 675 | 0 | CALL | 0 | 0 | 132.98 | TRUE | 0 | 0 |
2025-06-13 | 680 | 0 | CALL | 0 | 0 | 128.83 | TRUE | 0 | 0 |
2025-06-13 | 685 | 0 | CALL | 0 | 0 | 129.02 | TRUE | 0 | 0 |
2025-06-13 | 690 | 0 | CALL | 0 | 0 | 127.41 | TRUE | 0 | 0 |
2025-06-13 | 695 | 0 | CALL | 0 | 0 | 125.46 | TRUE | 0 | 0 |
2025-06-13 | 700 | 0 | CALL | 0 | 0 | 123.52 | TRUE | 0 | 0 |
2025-06-13 | 705 | 0 | CALL | 0 | 0 | 121.6 | TRUE | 0 | 0 |
2025-06-13 | 710 | 0 | CALL | 0 | 0 | 120.01 | TRUE | 0 | 0 |
2025-06-13 | 715 | 0 | CALL | 0 | 0 | 116.47 | TRUE | 0 | 0 |
2025-06-13 | 720 | 0 | CALL | 0 | 0 | 115.9 | TRUE | 0 | 0 |
2025-06-13 | 725 | 0 | CALL | 0 | 0 | 114.33 | TRUE | 0 | 0 |
2025-06-13 | 730 | 0 | CALL | 0 | 0 | 112.77 | TRUE | 0 | 0 |
2025-06-13 | 735 | 0 | CALL | 0 | 0 | 110.91 | TRUE | 0 | 0 |
2025-06-13 | 740 | 0 | CALL | 0 | 0 | 109.06 | TRUE | 0 | 0 |
2025-06-13 | 745 | 0 | CALL | 0 | 0 | 107.22 | TRUE | 0 | 0 |
2025-06-13 | 750 | 0 | CALL | 0 | 0 | 105.68 | TRUE | 0 | 0 |
2025-06-13 | 760 | 0 | CALL | 0 | 0 | 102.04 | TRUE | 0 | 0 |
2025-06-13 | 770 | 0 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
2025-06-13 | 780 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2025-06-13 | 790 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
2025-06-13 | 800 | 0 | CALL | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2025-06-13 | 810 | 230 | CALL | 1 | 1 | 83.35 | TRUE | 29.83 | 0.15 |
2025-06-13 | 820 | 0 | CALL | 0 | 0 | 57.62 | TRUE | 0 | 0 |
2025-06-13 | 825 | 0 | CALL | 0 | 0 | 56.21 | TRUE | 0 | 0 |
2025-06-13 | 830 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2025-06-13 | 835 | 0 | CALL | 0 | 0 | 54.89 | TRUE | 0 | 0 |
2025-06-13 | 840 | 205.93 | CALL | 1 | 0 | 53.83 | TRUE | 205.93 | 0 |
2025-06-13 | 845 | 0 | CALL | 0 | 0 | 52.1 | TRUE | 0 | 0 |
2025-06-13 | 850 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
2025-06-13 | 855 | 0 | CALL | 0 | 3 | 49.99 | TRUE | 0 | 0 |
2025-06-13 | 860 | 0 | CALL | 0 | 3 | 49.21 | TRUE | 0 | 0 |
2025-06-13 | 865 | 0 | CALL | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2025-06-13 | 870 | 0 | CALL | 0 | 9 | 46.75 | TRUE | 0 | 0 |
2025-06-13 | 875 | 0 | CALL | 0 | 12 | 45.92 | TRUE | 0 | 0 |
2025-06-13 | 880 | 0 | CALL | 0 | 6 | 44.55 | TRUE | 0 | 0 |
2025-06-13 | 885 | 156.7 | CALL | 1 | 3 | 39.14 | TRUE | 156.7 | 0 |
2025-06-13 | 890 | 0 | CALL | 0 | 7 | 43.46 | TRUE | 0 | 0 |
2025-06-13 | 895 | 0 | CALL | 0 | 1 | 42.71 | TRUE | 0 | 0 |
2025-06-13 | 900 | 112.23 | CALL | 0 | 8 | 41.91 | TRUE | 0 | 0 |
2025-06-13 | 905 | 111.76 | CALL | 0 | 7 | 40.14 | TRUE | 0 | 0 |
2025-06-13 | 910 | 0 | CALL | 0 | 5 | 37.57 | TRUE | 0 | 0 |
2025-06-13 | 915 | 102.66 | CALL | 0 | 2 | 27.99 | TRUE | 0 | 0 |
2025-06-13 | 920 | 98.04 | CALL | 0 | 8 | 28.47 | TRUE | 0 | 0 |
2025-06-13 | 925 | 112.73 | CALL | 3 | 3 | 36.12 | TRUE | 112.73 | 0 |
2025-06-13 | 930 | 0 | CALL | 0 | 1 | 35.17 | TRUE | 0 | 0 |
2025-06-13 | 935 | 0 | CALL | 0 | 1 | 32.72 | TRUE | 0 | 0 |
2025-06-13 | 940 | 0 | CALL | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2025-06-13 | 945 | 77.53 | CALL | 0 | 2 | 32.7 | TRUE | 0 | 0 |
2025-06-13 | 950 | 90 | CALL | 6 | 15 | 43.2 | TRUE | 23 | 0.34 |
2025-06-13 | 955 | 59.87 | CALL | 0 | 2 | 30.64 | TRUE | 0 | 0 |
2025-06-13 | 960 | 79.58 | CALL | 3 | 1 | 30.03 | TRUE | 79.58 | 0 |
2025-06-13 | 965 | 84 | CALL | 1 | 3 | 29.22 | TRUE | 84 | 0 |
2025-06-13 | 970 | 79.35 | CALL | 13 | 3 | 28.34 | TRUE | 26.35 | 0.5 |
2025-06-13 | 975 | 74.65 | CALL | 10 | 2 | 28.04 | TRUE | 74.65 | 0 |
2025-06-13 | 980 | 66.77 | CALL | 5 | 37 | 32.61 | TRUE | 22.77 | 0.52 |
2025-06-13 | 985 | 64.19 | CALL | 3 | 20 | 26.7 | TRUE | 64.19 | 0 |
2025-06-13 | 990 | 60.08 | CALL | 8 | 20 | 25.85 | TRUE | 24.38 | 0.68 |
2025-06-13 | 995 | 55.63 | CALL | 4 | 17 | 25.56 | TRUE | 22.38 | 0.67 |
2025-06-13 | 1000 | 54.45 | CALL | 31 | 37 | 24.39 | TRUE | 23.25 | 0.75 |
2025-06-13 | 1005 | 48.98 | CALL | 1 | 30 | 24.47 | TRUE | 21.73 | 0.8 |
2025-06-13 | 1007.5 | 47 | CALL | 25 | 33 | 24.62 | TRUE | 20.95 | 0.8 |
2025-06-13 | 1010 | 37.85 | CALL | 196 | 66 | 23.09 | TRUE | 13.88 | 0.58 |
2025-06-13 | 1012.5 | 34.67 | CALL | 8 | 14 | 20.92 | TRUE | 12.07 | 0.53 |
2025-06-13 | 1015 | 36.9 | CALL | 12 | 32 | 23.31 | TRUE | 15.55 | 0.73 |
2025-06-13 | 1017.5 | 40.21 | CALL | 8 | 16 | 23.81 | TRUE | 20.01 | 0.99 |
2025-06-13 | 1020 | 38.57 | CALL | 55 | 57 | 22.54 | TRUE | 18.57 | 0.93 |
2025-06-13 | 1022.5 | 38.06 | CALL | 3 | 12 | 22.89 | TRUE | 38.06 | 0 |
2025-06-13 | 1025 | 32.75 | CALL | 14 | 23 | 21.29 | TRUE | 15.43 | 0.89 |
2025-06-13 | 1027.5 | 25.1 | CALL | 2 | 2 | 22.05 | TRUE | 8.7 | 0.53 |
2025-06-13 | 1030 | 24 | CALL | 32 | 85 | 22.61 | TRUE | 8.8 | 0.58 |
2025-06-13 | 1032.5 | 28.85 | CALL | 17 | 4 | 22.13 | TRUE | 14.4 | 1 |
2025-06-13 | 1035 | 26.05 | CALL | 22 | 19 | 21.07 | TRUE | 12.53 | 0.93 |
2025-06-13 | 1040 | 18.15 | CALL | 151 | 55 | 22.16 | TRUE | 6.75 | 0.59 |
2025-06-13 | 1045 | 20.5 | CALL | 91 | 22 | 20.58 | FALSE | 10.92 | 1.14 |
2025-06-13 | 1050 | 13.25 | CALL | 225 | 34 | 21.78 | FALSE | 4.57 | 0.53 |
2025-06-13 | 1055 | 12.25 | CALL | 311 | 13 | 23.05 | FALSE | 5.95 | 0.94 |
2025-06-13 | 1060 | 9.5 | CALL | 254 | 24 | 21.7 | FALSE | 3 | 0.46 |
2025-06-13 | 1065 | 8.46 | CALL | 43 | 7 | 22.42 | FALSE | 3.16 | 0.6 |
2025-06-13 | 1070 | 7.26 | CALL | 98 | 35 | 22.68 | FALSE | 2.92 | 0.67 |
2025-06-13 | 1075 | 7.1 | CALL | 72 | 69 | 19.19 | FALSE | 2.95 | 0.71 |
2025-06-13 | 1080 | 4.15 | CALL | 58 | 26 | 21.07 | FALSE | 0.5 | 0.14 |
2025-06-13 | 1085 | 3.24 | CALL | 58 | 15 | 20.85 | FALSE | 0.19 | 0.06 |
2025-06-13 | 1090 | 4.3 | CALL | 65 | 11 | 21.11 | FALSE | 2.04 | 0.9 |
2025-06-13 | 1095 | 3.77 | CALL | 38 | 35 | 19.51 | FALSE | 1.76 | 0.88 |
2025-06-13 | 1100 | 2.54 | CALL | 210 | 247 | 21.82 | FALSE | 0.6 | 0.31 |
2025-06-13 | 1105 | 2.34 | CALL | 30 | 5 | 24.44 | FALSE | 0.47 | 0.25 |
2025-06-13 | 1110 | 2.09 | CALL | 18 | 16 | 25.03 | FALSE | 0.67 | 0.47 |
2025-06-13 | 1115 | 1.69 | CALL | 47 | 5 | 25 | FALSE | 0.83 | 0.97 |
2025-06-13 | 1120 | 1.13 | CALL | 53 | 59 | 24 | FALSE | 0.05 | 0.05 |
2025-06-13 | 1125 | 0 | CALL | 0 | 1 | 24 | FALSE | 0 | 0 |
2025-06-13 | 1130 | 0.85 | CALL | 9 | 113 | 24.86 | FALSE | -0.25 | -0.23 |
2025-06-13 | 1135 | 0.74 | CALL | 9 | 103 | 25.28 | FALSE | 0.14 | 0.23 |
2025-06-13 | 1140 | 0.81 | CALL | 1 | 2 | 26.76 | FALSE | 0.81 | 0 |
2025-06-13 | 1145 | 0.71 | CALL | 1 | 0 | 27.16 | FALSE | 0.32 | 0.82 |
2025-06-13 | 1150 | 0.39 | CALL | 48 | 11 | 25.57 | FALSE | 0.39 | 0 |
2025-06-13 | 1160 | 0.24 | CALL | 1 | 7 | 25.61 | FALSE | 0.24 | 0 |
2025-06-13 | 1170 | 0 | CALL | 0 | 0 | 30.62 | FALSE | 0 | 0 |
2025-06-13 | 1180 | 0.14 | CALL | 1 | 1 | 27.17 | FALSE | 0.14 | 0 |
2025-06-13 | 1190 | 0.2 | CALL | 6 | 0 | 30.04 | FALSE | 0.2 | 0 |
2025-06-13 | 1200 | 0.15 | CALL | 31 | 21 | 30.59 | FALSE | -0.13 | -0.46 |
2025-06-13 | 1210 | 0 | CALL | 0 | 0 | 38.31 | FALSE | 0 | 0 |
2025-06-13 | 1220 | 0 | CALL | 0 | 0 | 40.01 | FALSE | 0 | 0 |
2025-06-13 | 1230 | 0 | CALL | 0 | 0 | 41.58 | FALSE | 0 | 0 |
2025-06-13 | 1240 | 0 | CALL | 0 | 0 | 43.22 | FALSE | 0 | 0 |
2025-06-13 | 1250 | 0 | CALL | 0 | 0 | 44.84 | FALSE | 0 | 0 |
2025-06-13 | 1260 | 0 | CALL | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2025-06-13 | 1270 | 0 | CALL | 0 | 0 | 47.99 | FALSE | 0 | 0 |
2025-06-13 | 1280 | 0 | CALL | 0 | 0 | 49.6 | FALSE | 0 | 0 |
2025-06-13 | 1290 | 0 | CALL | 0 | 0 | 50.84 | FALSE | 0 | 0 |
2025-06-13 | 1300 | 0 | CALL | 0 | 0 | 52.68 | FALSE | 0 | 0 |
2025-06-13 | 1310 | 0 | CALL | 0 | 0 | 54.15 | FALSE | 0 | 0 |
2025-06-13 | 540 | 0.36 | PUT | 0 | 1 | 141.63 | FALSE | 0 | 0 |
2025-06-13 | 550 | 0 | PUT | 0 | 0 | 139.7 | FALSE | 0 | 0 |
2025-06-13 | 560 | 0 | PUT | 0 | 0 | 136.07 | FALSE | 0 | 0 |
2025-06-13 | 570 | 0 | PUT | 0 | 0 | 131.7 | FALSE | 0 | 0 |
2025-06-13 | 575 | 0 | PUT | 0 | 0 | 129.45 | FALSE | 0 | 0 |
2025-06-13 | 580 | 0 | PUT | 0 | 0 | 127.88 | FALSE | 0 | 0 |
2025-06-13 | 585 | 0 | PUT | 0 | 0 | 127.42 | FALSE | 0 | 0 |
2025-06-13 | 590 | 0 | PUT | 0 | 0 | 125.7 | FALSE | 0 | 0 |
2025-06-13 | 595 | 0 | PUT | 0 | 0 | 123.99 | FALSE | 0 | 0 |
2025-06-13 | 600 | 0 | PUT | 0 | 1 | 121.4 | FALSE | 0 | 0 |
2025-06-13 | 605 | 0 | PUT | 0 | 0 | 119.11 | FALSE | 0 | 0 |
2025-06-13 | 610 | 0 | PUT | 0 | 0 | 117.46 | FALSE | 0 | 0 |
2025-06-13 | 615 | 0 | PUT | 0 | 0 | 117.3 | FALSE | 0 | 0 |
2025-06-13 | 620 | 0 | PUT | 0 | 0 | 115.65 | FALSE | 0 | 0 |
2025-06-13 | 625 | 0 | PUT | 0 | 0 | 114.02 | FALSE | 0 | 0 |
2025-06-13 | 630 | 0 | PUT | 0 | 0 | 112.41 | FALSE | 0 | 0 |
2025-06-13 | 635 | 0 | PUT | 0 | 0 | 109.69 | FALSE | 0 | 0 |
2025-06-13 | 640 | 0 | PUT | 0 | 0 | 109.21 | FALSE | 0 | 0 |
2025-06-13 | 645 | 0 | PUT | 0 | 1 | 107.62 | FALSE | 0 | 0 |
2025-06-13 | 650 | 0 | PUT | 0 | 0 | 104.98 | FALSE | 0 | 0 |
2025-06-13 | 655 | 0 | PUT | 0 | 0 | 104.62 | FALSE | 0 | 0 |
2025-06-13 | 660 | 0 | PUT | 0 | 0 | 103.07 | FALSE | 0 | 0 |
2025-06-13 | 665 | 0 | PUT | 0 | 0 | 101.52 | FALSE | 0 | 0 |
2025-06-13 | 670 | 0 | PUT | 0 | 0 | 99.99 | FALSE | 0 | 0 |
2025-06-13 | 675 | 0 | PUT | 0 | 0 | 98.47 | FALSE | 0 | 0 |
2025-06-13 | 680 | 0 | PUT | 0 | 0 | 96.96 | FALSE | 0 | 0 |
2025-06-13 | 685 | 0 | PUT | 0 | 0 | 95.58 | FALSE | 0 | 0 |
2025-06-13 | 690 | 0 | PUT | 0 | 0 | 92.76 | FALSE | 0 | 0 |
2025-06-13 | 695 | 0.06 | PUT | 0 | 1 | 92.6 | FALSE | 0 | 0 |
2025-06-13 | 700 | 1.1 | PUT | 0 | 5 | 91.12 | FALSE | 0 | 0 |
2025-06-13 | 705 | 0 | PUT | 0 | 0 | 88.51 | FALSE | 0 | 0 |
2025-06-13 | 710 | 0 | PUT | 0 | 0 | 88.31 | FALSE | 0 | 0 |
2025-06-13 | 715 | 0 | PUT | 0 | 0 | 86.86 | FALSE | 0 | 0 |
2025-06-13 | 720 | 0 | PUT | 0 | 0 | 85.42 | FALSE | 0 | 0 |
2025-06-13 | 725 | 0 | PUT | 0 | 0 | 84.09 | FALSE | 0 | 0 |
2025-06-13 | 730 | 0 | PUT | 0 | 0 | 82.66 | FALSE | 0 | 0 |
2025-06-13 | 735 | 0 | PUT | 0 | 0 | 81.35 | FALSE | 0 | 0 |
2025-06-13 | 740 | 0 | PUT | 0 | 0 | 79.93 | FALSE | 0 | 0 |
2025-06-13 | 745 | 0 | PUT | 0 | 0 | 78.53 | FALSE | 0 | 0 |
2025-06-13 | 750 | 0.43 | PUT | 0 | 13 | 76.35 | FALSE | 0 | 0 |
2025-06-13 | 760 | 0 | PUT | 0 | 3 | 74.55 | FALSE | 0 | 0 |
2025-06-13 | 770 | 0 | PUT | 0 | 0 | 71.89 | FALSE | 0 | 0 |
2025-06-13 | 780 | 0.42 | PUT | 24 | 8 | 66.73 | FALSE | 0.42 | 0 |
2025-06-13 | 790 | 0.46 | PUT | 24 | 10 | 64.88 | FALSE | 0.46 | 0 |
2025-06-13 | 800 | 0.67 | PUT | 24 | 11 | 65.6 | FALSE | 0.67 | 0 |
2025-06-13 | 810 | 0.49 | PUT | 24 | 1 | 60.18 | FALSE | 0.49 | 0 |
2025-06-13 | 820 | 0.56 | PUT | 0 | 9 | 58.37 | FALSE | 0 | 0 |
2025-06-13 | 825 | 0.49 | PUT | 24 | 24 | 56.3 | FALSE | 0.49 | 0 |
2025-06-13 | 830 | 0.58 | PUT | 12 | 18 | 56.34 | FALSE | 0.58 | 0 |
2025-06-13 | 835 | 0.28 | PUT | 3 | 23 | 49.9 | FALSE | 0.28 | 0 |
2025-06-13 | 840 | 0.66 | PUT | 12 | 34 | 54.78 | FALSE | 0.66 | 0 |
2025-06-13 | 845 | 0.2 | PUT | 10 | 20 | 45.58 | FALSE | -0.68 | -0.77 |
2025-06-13 | 850 | 0.24 | PUT | 17 | 21 | 45.43 | FALSE | -0.48 | -0.67 |
2025-06-13 | 855 | 0.82 | PUT | 0 | 11 | 50.07 | FALSE | 0 | 0 |
2025-06-13 | 860 | 0.35 | PUT | 13 | 9 | 45.26 | FALSE | -0.93 | -0.73 |
2025-06-13 | 865 | 0.5 | PUT | 2 | 28 | 46.3 | FALSE | -0.86 | -0.63 |
2025-06-13 | 870 | 0.52 | PUT | 3 | 29 | 45.31 | FALSE | -0.54 | -0.51 |
2025-06-13 | 875 | 0.8 | PUT | 0 | 48 | 45.07 | FALSE | 0 | 0 |
2025-06-13 | 880 | 0.35 | PUT | 31 | 28 | 40.46 | FALSE | -1.07 | -0.75 |
2025-06-13 | 885 | 0.3 | PUT | 17 | 64 | 38.45 | FALSE | -1.49 | -0.83 |
2025-06-13 | 890 | 0.44 | PUT | 10 | 25 | 39.34 | FALSE | -1.25 | -0.74 |
2025-06-13 | 895 | 2.51 | PUT | 0 | 5 | 39.63 | FALSE | 0 | 0 |
2025-06-13 | 900 | 0.5 | PUT | 57 | 165 | 37.62 | FALSE | -1.44 | -0.74 |
2025-06-13 | 905 | 0.47 | PUT | 8 | 19 | 36.05 | FALSE | -1.66 | -0.78 |
2025-06-13 | 910 | 0.58 | PUT | 1 | 23 | 35.99 | FALSE | -1.83 | -0.76 |
2025-06-13 | 915 | 0.7 | PUT | 1 | 25 | 35.82 | FALSE | -2.1 | -0.75 |
2025-06-13 | 920 | 2.82 | PUT | 0 | 30 | 35.83 | FALSE | 0 | 0 |
2025-06-13 | 925 | 0.7 | PUT | 6 | 16 | 33.27 | FALSE | -2.51 | -0.78 |
2025-06-13 | 930 | 0.55 | PUT | 9 | 75 | 30.74 | FALSE | -3.04 | -0.85 |
2025-06-13 | 935 | 0.8 | PUT | 13 | 34 | 31.46 | FALSE | -3.73 | -0.82 |
2025-06-13 | 940 | 0.97 | PUT | 37 | 88 | 31.25 | FALSE | -3.94 | -0.8 |
2025-06-13 | 945 | 1.35 | PUT | 60 | 18 | 31.96 | FALSE | -4.15 | -0.75 |
2025-06-13 | 950 | 1.08 | PUT | 65 | 76 | 29.2 | FALSE | -5.03 | -0.82 |
2025-06-13 | 955 | 1.18 | PUT | 18 | 15 | 28.35 | FALSE | -5.54 | -0.82 |
2025-06-13 | 960 | 1.26 | PUT | 25 | 55 | 27.35 | FALSE | -5.31 | -0.81 |
2025-06-13 | 965 | 1.43 | PUT | 34 | 46 | 26.69 | FALSE | -8.06 | -0.85 |
2025-06-13 | 970 | 1.6 | PUT | 25 | 51 | 25.93 | FALSE | -8.4 | -0.84 |
2025-06-13 | 975 | 1.94 | PUT | 35 | 20 | 25.66 | FALSE | -9.06 | -0.82 |
2025-06-13 | 980 | 2.5 | PUT | 22 | 21 | 25.84 | FALSE | -8.98 | -0.78 |
2025-06-13 | 985 | 2.4 | PUT | 40 | 112 | 25.29 | FALSE | -10.48 | -0.81 |
2025-06-13 | 990 | 2.72 | PUT | 119 | 63 | 23.22 | FALSE | -14.58 | -0.84 |
2025-06-13 | 995 | 4.2 | PUT | 33 | 17 | 24.9 | FALSE | -12.97 | -0.76 |
2025-06-13 | 1000 | 4.94 | PUT | 247 | 63 | 24.54 | FALSE | -13.62 | -0.73 |
2025-06-13 | 1005 | 4.87 | PUT | 45 | 87 | 22.52 | FALSE | -15.58 | -0.76 |
2025-06-13 | 1007.5 | 5.24 | PUT | 23 | 21 | 22.22 | FALSE | -16.11 | -0.75 |
2025-06-13 | 1010 | 6.46 | PUT | 71 | 44 | 23.3 | FALSE | -17.79 | -0.73 |
2025-06-13 | 1012.5 | 7.3 | PUT | 10 | 8 | 23.61 | FALSE | -16 | -0.69 |
2025-06-13 | 1015 | 6.15 | PUT | 10 | 111 | 24.71 | FALSE | -19 | -0.76 |
2025-06-13 | 1017.5 | 8.82 | PUT | 48 | 4 | 22.53 | FALSE | -17.53 | -0.67 |
2025-06-13 | 1020 | 8 | PUT | 34 | 47 | 23.69 | FALSE | -19.93 | -0.71 |
2025-06-13 | 1022.5 | 7.7 | PUT | 11 | 0 | 19.77 | FALSE | 7.7 | 0 |
2025-06-13 | 1025 | 10.92 | PUT | 31 | 2 | 23.11 | FALSE | 10.92 | 0 |
2025-06-13 | 1027.5 | 8.85 | PUT | 6 | 0 | 23.43 | FALSE | 8.85 | 0 |
2025-06-13 | 1030 | 10.6 | PUT | 30 | 37 | 21.87 | FALSE | -23 | -0.68 |
2025-06-13 | 1032.5 | 12.5 | PUT | 30 | 0 | 21.26 | FALSE | 12.5 | 0 |
2025-06-13 | 1035 | 14.25 | PUT | 40 | 10 | 22.12 | FALSE | -23.48 | -0.62 |
2025-06-13 | 1040 | 16 | PUT | 90 | 4 | 21.33 | FALSE | -25.17 | -0.61 |
2025-06-13 | 1045 | 19.4 | PUT | 87 | 2 | 22.36 | TRUE | -24.35 | -0.56 |
2025-06-13 | 1050 | 21.7 | PUT | 214 | 4 | 21.68 | TRUE | -27.5 | -0.56 |
2025-06-13 | 1055 | 21.05 | PUT | 2 | 6 | 21.6 | TRUE | -29.7 | -0.59 |
2025-06-13 | 1060 | 21.68 | PUT | 41 | 0 | 20.88 | TRUE | 21.68 | 0 |
2025-06-13 | 1065 | 23.7 | PUT | 5 | 1 | 21.41 | TRUE | 23.7 | 0 |
2025-06-13 | 1070 | 49.86 | PUT | 2 | 2 | 21.64 | TRUE | -14.81 | -0.23 |
2025-06-13 | 1075 | 54.01 | PUT | 2 | 3 | 20.75 | TRUE | -15.33 | -0.22 |
2025-06-13 | 1080 | 63.34 | PUT | 2 | 0 | 21.63 | TRUE | 63.34 | 0 |
2025-06-13 | 1085 | 0 | PUT | 0 | 0 | 21.56 | TRUE | 0 | 0 |
2025-06-13 | 1090 | 52.35 | PUT | 4 | 51 | 23.22 | TRUE | -29.05 | -0.36 |
2025-06-13 | 1095 | 56.8 | PUT | 3 | 51 | 23.41 | TRUE | -29.31 | -0.34 |
2025-06-13 | 1100 | 0 | PUT | 0 | 0 | 21.07 | TRUE | 0 | 0 |
2025-06-13 | 1105 | 0 | PUT | 0 | 0 | 21.51 | TRUE | 0 | 0 |
2025-06-13 | 1110 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2025-06-13 | 1115 | 0 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
2025-06-13 | 1120 | 0 | PUT | 0 | 0 | 22.6 | TRUE | 0 | 0 |
2025-06-13 | 1125 | 0 | PUT | 0 | 0 | 24.69 | TRUE | 0 | 0 |
2025-06-13 | 1130 | 0 | PUT | 0 | 0 | 23.16 | TRUE | 0 | 0 |
2025-06-13 | 1135 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2025-06-13 | 1140 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2025-06-13 | 1145 | 0 | PUT | 0 | 0 | 25.58 | TRUE | 0 | 0 |
2025-06-13 | 1150 | 109 | PUT | 1 | 0 | 41.17 | TRUE | 109 | 0 |
2025-06-13 | 1160 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2025-06-13 | 1170 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-06-13 | 1180 | 0 | PUT | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2025-06-13 | 1190 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2025-06-13 | 1200 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2025-06-13 | 1210 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
2025-06-13 | 1220 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
2025-06-13 | 1230 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2025-06-13 | 1240 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2025-06-13 | 1250 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
2025-06-13 | 1260 | 0 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2025-06-13 | 1270 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-06-13 | 1280 | 0 | PUT | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2025-06-13 | 1290 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
2025-06-13 | 1300 | 0 | PUT | 0 | 0 | 64.93 | TRUE | 0 | 0 |
2025-06-13 | 1310 | 0 | PUT | 0 | 0 | 66.39 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 5 | 310.2 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 2 | 301.69 | TRUE | 0 | 0 |
2025-06-20 | 270 | 346.28 | CALL | 4 | 68 | 0 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 0 | 294.21 | TRUE | 0 | 0 |
2025-06-20 | 280 | 410 | CALL | 4 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 2 | 286.34 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 9 | 279.42 | TRUE | 0 | 0 |
2025-06-20 | 300 | 394 | CALL | 2 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 13 | 272.11 | TRUE | 0 | 0 |
2025-06-20 | 310 | 274.16 | CALL | 6 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 0 | 265.67 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 0 | 259.44 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 0 | 256.1 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 1 | 252.81 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | CALL | 0 | 1 | 249.58 | TRUE | 0 | 0 |
2025-06-20 | 345 | 0 | CALL | 0 | 11 | 246.98 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | CALL | 0 | 0 | 243.84 | TRUE | 0 | 0 |
2025-06-20 | 355 | 0 | CALL | 0 | 1 | 240.74 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 0 | 237.69 | TRUE | 0 | 0 |
2025-06-20 | 365 | 0 | CALL | 0 | 0 | 235.25 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 0 | 232.29 | TRUE | 0 | 0 |
2025-06-20 | 375 | 0 | CALL | 0 | 0 | 229.36 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 227.02 | TRUE | 0 | 0 |
2025-06-20 | 385 | 0 | CALL | 0 | 1 | 224.18 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 221.37 | TRUE | 0 | 0 |
2025-06-20 | 395 | 0 | CALL | 0 | 25 | 218.6 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 2 | 216.39 | TRUE | 0 | 0 |
2025-06-20 | 405 | 0 | CALL | 0 | 0 | 213.69 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 211.02 | TRUE | 0 | 0 |
2025-06-20 | 415 | 0 | CALL | 0 | 2 | 208.39 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 206.28 | TRUE | 0 | 0 |
2025-06-20 | 425 | 0 | CALL | 0 | 2 | 203.71 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 4 | 198.2 | TRUE | 0 | 0 |
2025-06-20 | 435 | 0 | CALL | 0 | 6 | 199.15 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 196.66 | TRUE | 0 | 0 |
2025-06-20 | 445 | 0 | CALL | 0 | 2 | 194.21 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | CALL | 0 | 0 | 191.79 | TRUE | 0 | 0 |
2025-06-20 | 455 | 0 | CALL | 0 | 3 | 189.85 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 1 | 187.48 | TRUE | 0 | 0 |
2025-06-20 | 465 | 0 | CALL | 0 | 11 | 185.14 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 1 | 183.26 | TRUE | 0 | 0 |
2025-06-20 | 475 | 0 | CALL | 0 | 2 | 180.96 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 4 | 178.69 | TRUE | 0 | 0 |
2025-06-20 | 485 | 0 | CALL | 0 | 3 | 176.44 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 0 | 174.64 | TRUE | 0 | 0 |
2025-06-20 | 495 | 0 | CALL | 0 | 4 | 172.44 | TRUE | 0 | 0 |
2025-06-20 | 500 | 518.5 | CALL | 0 | 7 | 170.26 | TRUE | 0 | 0 |
2025-06-20 | 505 | 0 | CALL | 0 | 12 | 168.51 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 0 | 166.37 | TRUE | 0 | 0 |
2025-06-20 | 515 | 0 | CALL | 0 | 16 | 164.25 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 2 | 162.15 | TRUE | 0 | 0 |
2025-06-20 | 525 | 0 | CALL | 0 | 12 | 160.46 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 158.02 | TRUE | 0 | 0 |
2025-06-20 | 535 | 0 | CALL | 0 | 22 | 156.36 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | CALL | 0 | 6 | 154.72 | TRUE | 0 | 0 |
2025-06-20 | 545 | 469.18 | CALL | 0 | 12 | 152.72 | TRUE | 0 | 0 |
2025-06-20 | 550 | 468.18 | CALL | 0 | 1 | 106.24 | TRUE | 0 | 0 |
2025-06-20 | 555 | 0 | CALL | 0 | 27 | 106.25 | TRUE | 0 | 0 |
2025-06-20 | 560 | 458.92 | CALL | 0 | 7 | 109.09 | TRUE | 0 | 0 |
2025-06-20 | 565 | 0 | CALL | 0 | 16 | 97.23 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | CALL | 0 | 0 | 143.32 | TRUE | 0 | 0 |
2025-06-20 | 575 | 0 | CALL | 0 | 53 | 100.81 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | CALL | 0 | 16 | 99.06 | TRUE | 0 | 0 |
2025-06-20 | 585 | 0 | CALL | 0 | 43 | 96.44 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 0 | 136.49 | TRUE | 0 | 0 |
2025-06-20 | 595 | 417.35 | CALL | 0 | 101 | 93.87 | TRUE | 0 | 0 |
2025-06-20 | 600 | 445.4 | CALL | 1 | 24 | 95.39 | TRUE | 445.4 | 0 |
2025-06-20 | 605 | 0 | CALL | 0 | 72 | 96.42 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 125.07 | TRUE | 0 | 0 |
2025-06-20 | 615 | 436 | CALL | 1 | 17 | 94.39 | TRUE | 436 | 0 |
2025-06-20 | 620 | 398.27 | CALL | 0 | 10 | 92.8 | TRUE | 0 | 0 |
2025-06-20 | 625 | 416 | CALL | 35 | 183 | 120.91 | TRUE | 416 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 90.78 | TRUE | 0 | 0 |
2025-06-20 | 635 | 0 | CALL | 0 | 40 | 91.3 | TRUE | 0 | 0 |
2025-06-20 | 640 | 407 | CALL | 3 | 19 | 88.23 | TRUE | 407 | 0 |
2025-06-20 | 645 | 367.5 | CALL | 0 | 134 | 92.54 | TRUE | 0 | 0 |
2025-06-20 | 650 | 368.34 | CALL | 0 | 3 | 85.71 | TRUE | 0 | 0 |
2025-06-20 | 655 | 0 | CALL | 0 | 27 | 83.12 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 28 | 82.71 | TRUE | 0 | 0 |
2025-06-20 | 665 | 0 | CALL | 0 | 175 | 82.25 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 79.75 | TRUE | 0 | 0 |
2025-06-20 | 675 | 0 | CALL | 0 | 143 | 110.88 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 10 | 78.83 | TRUE | 0 | 0 |
2025-06-20 | 685 | 362.15 | CALL | 3 | 201 | 81.47 | TRUE | 362.15 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 1 | 78.14 | TRUE | 0 | 0 |
2025-06-20 | 695 | 329.48 | CALL | 0 | 58 | 78.97 | TRUE | 0 | 0 |
2025-06-20 | 700 | 320.83 | CALL | 0 | 207 | 77.91 | TRUE | 0 | 0 |
2025-06-20 | 705 | 342.97 | CALL | 4 | 25 | 70.77 | TRUE | 342.97 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 0 | 71.71 | TRUE | 0 | 0 |
2025-06-20 | 715 | 301.13 | CALL | 0 | 55 | 69.9 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 15 | 67.12 | TRUE | 0 | 0 |
2025-06-20 | 725 | 289 | CALL | 0 | 182 | 71.67 | TRUE | 0 | 0 |
2025-06-20 | 730 | 0 | CALL | 0 | 1 | 68.25 | TRUE | 0 | 0 |
2025-06-20 | 735 | 0 | CALL | 0 | 33 | 65.76 | TRUE | 0 | 0 |
2025-06-20 | 740 | 274.3 | CALL | 0 | 25 | 65.59 | TRUE | 0 | 0 |
2025-06-20 | 745 | 303.56 | CALL | 1 | 38 | 64.98 | TRUE | 303.56 | 0 |
2025-06-20 | 750 | 0 | CALL | 0 | 2 | 63.67 | TRUE | 0 | 0 |
2025-06-20 | 755 | 0 | CALL | 0 | 50 | 64.31 | TRUE | 0 | 0 |
2025-06-20 | 760 | 256.53 | CALL | 0 | 42 | 61.42 | TRUE | 0 | 0 |
2025-06-20 | 765 | 0 | CALL | 0 | 12 | 62.01 | TRUE | 0 | 0 |
2025-06-20 | 770 | 246.81 | CALL | 0 | 0 | 60.43 | TRUE | 0 | 0 |
2025-06-20 | 775 | 244.73 | CALL | 0 | 10 | 58.23 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 67 | 57.89 | TRUE | 0 | 0 |
2025-06-20 | 785 | 0 | CALL | 0 | 27 | 57.75 | TRUE | 0 | 0 |
2025-06-20 | 790 | 0 | CALL | 0 | 1 | 56.22 | TRUE | 0 | 0 |
2025-06-20 | 795 | 221.18 | CALL | 0 | 17 | 55.76 | TRUE | 0 | 0 |
2025-06-20 | 800 | 252.46 | CALL | 7 | 557 | 54.26 | TRUE | 252.46 | 0 |
2025-06-20 | 805 | 0 | CALL | 0 | 61 | 53.28 | TRUE | 0 | 0 |
2025-06-20 | 810 | 0 | CALL | 0 | 1 | 52.3 | TRUE | 0 | 0 |
2025-06-20 | 815 | 0 | CALL | 0 | 41 | 51.31 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 90 | 50.1 | TRUE | 0 | 0 |
2025-06-20 | 825 | 0 | CALL | 0 | 79 | 50 | TRUE | 0 | 0 |
2025-06-20 | 830 | 186.02 | CALL | 0 | 11 | 40.99 | TRUE | 0 | 0 |
2025-06-20 | 835 | 177.63 | CALL | 0 | 175 | 46.94 | TRUE | 0 | 0 |
2025-06-20 | 840 | 206.5 | CALL | 4 | 132 | 41.46 | TRUE | 206.5 | 0 |
2025-06-20 | 845 | 169.12 | CALL | 0 | 198 | 41.55 | TRUE | 0 | 0 |
2025-06-20 | 850 | 0 | CALL | 0 | 16 | 45.34 | TRUE | 0 | 0 |
2025-06-20 | 855 | 187.3 | CALL | 1 | 86 | 37.99 | TRUE | 187.3 | 0 |
2025-06-20 | 860 | 182.4 | CALL | 4 | 159 | 38.1 | TRUE | 182.4 | 0 |
2025-06-20 | 865 | 0 | CALL | 0 | 291 | 42.28 | TRUE | 0 | 0 |
2025-06-20 | 870 | 145.95 | CALL | 0 | 9 | 41.58 | TRUE | 0 | 0 |
2025-06-20 | 875 | 0 | CALL | 0 | 68 | 41.44 | TRUE | 0 | 0 |
2025-06-20 | 880 | 168.41 | CALL | 18 | 288 | 40.1 | TRUE | 34.06 | 0.25 |
2025-06-20 | 885 | 157.85 | CALL | 1 | 92 | 36.41 | TRUE | 157.85 | 0 |
2025-06-20 | 890 | 156.3 | CALL | 7 | 204 | 49.16 | TRUE | 31.15 | 0.25 |
2025-06-20 | 895 | 131.85 | CALL | 0 | 138 | 37.59 | TRUE | 0 | 0 |
2025-06-20 | 900 | 155 | CALL | 12 | 302 | 36.88 | TRUE | 40.9 | 0.36 |
2025-06-20 | 905 | 145.98 | CALL | 101 | 408 | 35.8 | TRUE | 145.98 | 0 |
2025-06-20 | 910 | 142.62 | CALL | 12 | 166 | 35.26 | TRUE | 36.9 | 0.35 |
2025-06-20 | 915 | 119.85 | CALL | 3 | 123 | 30.38 | TRUE | 119.85 | 0 |
2025-06-20 | 920 | 132.82 | CALL | 62 | 275 | 33.93 | TRUE | 36.35 | 0.38 |
2025-06-20 | 925 | 128.24 | CALL | 14 | 276 | 33.6 | TRUE | 128.24 | 0 |
2025-06-20 | 930 | 93.79 | CALL | 0 | 167 | 31.02 | TRUE | 0 | 0 |
2025-06-20 | 935 | 114.07 | CALL | 1 | 28 | 28.66 | TRUE | 114.07 | 0 |
2025-06-20 | 940 | 108.5 | CALL | 9 | 397 | 29.46 | TRUE | 28.7 | 0.36 |
2025-06-20 | 945 | 107.2 | CALL | 22 | 846 | 29.77 | TRUE | 32.91 | 0.44 |
2025-06-20 | 950 | 105.58 | CALL | 18 | 86 | 29.26 | TRUE | 36.76 | 0.53 |
2025-06-20 | 955 | 93.24 | CALL | 1 | 128 | 26.45 | TRUE | 26.64 | 0.4 |
2025-06-20 | 960 | 95 | CALL | 65 | 656 | 27.24 | TRUE | 33.01 | 0.53 |
2025-06-20 | 965 | 85.4 | CALL | 59 | 378 | 27.31 | TRUE | 27.7 | 0.48 |
2025-06-20 | 970 | 72.53 | CALL | 10 | 73 | 26.17 | TRUE | 19.76 | 0.37 |
2025-06-20 | 975 | 75.65 | CALL | 14 | 75 | 25.21 | TRUE | 27.13 | 0.56 |
2025-06-20 | 980 | 75.19 | CALL | 16 | 525 | 25.01 | TRUE | 29.09 | 0.63 |
2025-06-20 | 985 | 70.44 | CALL | 20 | 403 | 24.1 | TRUE | 27.99 | 0.66 |
2025-06-20 | 990 | 65.16 | CALL | 69 | 150 | 24.51 | TRUE | 26.5 | 0.69 |
2025-06-20 | 995 | 57.4 | CALL | 23 | 108 | 23.99 | TRUE | 20.75 | 0.57 |
2025-06-20 | 1000 | 49.45 | CALL | 164 | 1372 | 23.35 | TRUE | 16.52 | 0.5 |
2025-06-20 | 1005 | 49.05 | CALL | 22 | 612 | 24.04 | TRUE | 19.6 | 0.67 |
2025-06-20 | 1007.5 | 45 | CALL | 7 | 12 | 24.77 | TRUE | 15.6 | 0.53 |
2025-06-20 | 1010 | 42.86 | CALL | 149 | 283 | 24.31 | TRUE | 15.86 | 0.59 |
2025-06-20 | 1012.5 | 46.45 | CALL | 16 | 21 | 22.74 | TRUE | 21.53 | 0.86 |
2025-06-20 | 1015 | 38.7 | CALL | 55 | 270 | 23.44 | TRUE | 14.02 | 0.57 |
2025-06-20 | 1020 | 40.91 | CALL | 122 | 694 | 22.36 | TRUE | 18.96 | 0.86 |
2025-06-20 | 1025 | 35.4 | CALL | 53 | 564 | 21.52 | TRUE | 15.2 | 0.75 |
2025-06-20 | 1030 | 28 | CALL | 169 | 393 | 22.03 | TRUE | 10.5 | 0.6 |
2025-06-20 | 1035 | 28.85 | CALL | 132 | 125 | 21.26 | TRUE | 13.05 | 0.83 |
2025-06-20 | 1040 | 22.5 | CALL | 312 | 1566 | 21.96 | TRUE | 8.45 | 0.6 |
2025-06-20 | 1045 | 19.26 | CALL | 85 | 93 | 21.13 | FALSE | 6.89 | 0.56 |
2025-06-20 | 1050 | 16.85 | CALL | 316 | 524 | 20.97 | FALSE | 6.05 | 0.56 |
2025-06-20 | 1055 | 18.65 | CALL | 112 | 89 | 19.89 | FALSE | 9.25 | 0.98 |
2025-06-20 | 1060 | 12.99 | CALL | 339 | 1042 | 21.04 | FALSE | 5.21 | 0.67 |
2025-06-20 | 1065 | 13.7 | CALL | 136 | 178 | 20.63 | FALSE | 6.38 | 0.87 |
2025-06-20 | 1070 | 12.05 | CALL | 214 | 407 | 19.84 | FALSE | 5.83 | 0.94 |
2025-06-20 | 1075 | 8.87 | CALL | 157 | 300 | 20 | FALSE | 3.54 | 0.66 |
2025-06-20 | 1080 | 6.8 | CALL | 359 | 1367 | 20.52 | FALSE | 1.8 | 0.36 |
2025-06-20 | 1085 | 7.8 | CALL | 19 | 47 | 18.88 | FALSE | 3.77 | 0.94 |
2025-06-20 | 1090 | 4.67 | CALL | 84 | 60 | 20.24 | FALSE | 1.2 | 0.35 |
2025-06-20 | 1095 | 3.09 | CALL | 14 | 22 | 21.13 | FALSE | 0.17 | 0.06 |
2025-06-20 | 1100 | 3.55 | CALL | 1207 | 1297 | 20.83 | FALSE | 0.85 | 0.31 |
2025-06-20 | 1105 | 3.01 | CALL | 17 | 17 | 20.96 | FALSE | 0.91 | 0.43 |
2025-06-20 | 1110 | 3.38 | CALL | 30 | 36 | 20.7 | FALSE | 1.46 | 0.76 |
2025-06-20 | 1115 | 1.87 | CALL | 2218 | 12 | 20.48 | FALSE | 0.18 | 0.11 |
2025-06-20 | 1120 | 1.73 | CALL | 113 | 758 | 21.1 | FALSE | 0.28 | 0.19 |
2025-06-20 | 1125 | 1.4 | CALL | 159 | 146 | 21.06 | FALSE | 0.22 | 0.19 |
2025-06-20 | 1140 | 0.85 | CALL | 9402 | 617 | 21.62 | FALSE | -0.35 | -0.29 |
2025-06-20 | 1160 | 0.62 | CALL | 435 | 2189 | 22.67 | FALSE | -0.02 | -0.03 |
2025-06-20 | 1180 | 0.44 | CALL | 12 | 356 | 25.38 | FALSE | 0.1 | 0.29 |
2025-06-20 | 1200 | 0.33 | CALL | 140 | 1203 | 27.13 | FALSE | -0.07 | -0.18 |
2025-06-20 | 1220 | 0.23 | CALL | 1 | 295 | 28.48 | FALSE | 0.23 | 0 |
2025-06-20 | 1240 | 0.15 | CALL | 3 | 88 | 29.49 | FALSE | 0.15 | 0 |
2025-06-20 | 1260 | 0.01 | CALL | 31 | 2771 | 24.86 | FALSE | -0.14 | -0.93 |
2025-06-20 | 1280 | 0 | CALL | 0 | 82 | 39.16 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 0.23 | CALL | 2 | 416 | 38.22 | FALSE | -0.22 | -0.49 |
2025-06-20 | 1320 | 0.24 | CALL | 2 | 317 | 40.72 | FALSE | 0.24 | 0 |
2025-06-20 | 1340 | 0.21 | CALL | 9 | 827 | 42.32 | FALSE | 0.2 | 20 |
2025-06-20 | 1360 | 0.08 | CALL | 1 | 192 | 40.29 | FALSE | 0.08 | 0 |
2025-06-20 | 1380 | 0.08 | CALL | 1 | 109 | 42.26 | FALSE | 0.08 | 0 |
2025-06-20 | 1400 | 0 | CALL | 0 | 220 | 47.47 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 0 | CALL | 0 | 215 | 49.32 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 0.03 | CALL | 8 | 12 | 44.06 | FALSE | 0.03 | 0 |
2025-06-20 | 1460 | 0.05 | CALL | 32 | 25 | 47.74 | FALSE | 0.01 | 0.25 |
2025-06-20 | 1480 | 0.15 | CALL | 2 | 46 | 54.74 | FALSE | 0.14 | 14 |
2025-06-20 | 1500 | 0.04 | CALL | 27 | 635 | 53.61 | FALSE | 0.04 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 230 | 193.63 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 33 | 229.69 | FALSE | 0 | 0 |
2025-06-20 | 270 | 1.39 | PUT | 5 | 169 | 0 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0 | PUT | 0 | 28 | 223.66 | FALSE | 0 | 0 |
2025-06-20 | 280 | 4 | PUT | 1 | 9 | 0 | FALSE | 0 | 0 |
2025-06-20 | 285 | 0 | PUT | 0 | 29 | 210.05 | FALSE | 0 | 0 |
2025-06-20 | 290 | 4 | PUT | 1 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 295 | 0 | PUT | 0 | 152 | 212.25 | FALSE | 0 | 0 |
2025-06-20 | 300 | 1.9 | PUT | 1 | 20 | 0 | FALSE | 0 | 0 |
2025-06-20 | 305 | 0.13 | PUT | 3 | 43 | 181.37 | FALSE | 0.02 | 0.18 |
2025-06-20 | 310 | 2.19 | PUT | 21 | 144 | 0 | FALSE | 0 | 0 |
2025-06-20 | 315 | 0.17 | PUT | 3 | 13 | 181.26 | FALSE | -0.06 | -0.26 |
2025-06-20 | 320 | 2.31 | PUT | 2 | 15 | 0 | FALSE | 0 | 0 |
2025-06-20 | 325 | 0 | PUT | 0 | 35 | 196.58 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 4 | 192.21 | FALSE | 0 | 0 |
2025-06-20 | 335 | 0 | PUT | 0 | 29 | 189.31 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 6 | 187.43 | FALSE | 0 | 0 |
2025-06-20 | 345 | 0 | PUT | 0 | 60 | 185.1 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 42 | 182.33 | FALSE | 0 | 0 |
2025-06-20 | 355 | 0 | PUT | 0 | 42 | 173.42 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 7 | 178.3 | FALSE | 0 | 0 |
2025-06-20 | 365 | 0 | PUT | 0 | 7 | 176.1 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 1 | 173.48 | FALSE | 0 | 0 |
2025-06-20 | 375 | 0 | PUT | 0 | 37 | 171.34 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 4 | 169.23 | FALSE | 0 | 0 |
2025-06-20 | 385 | 0 | PUT | 0 | 38 | 164.86 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 160 | 165.1 | FALSE | 0 | 0 |
2025-06-20 | 395 | 0 | PUT | 0 | 8 | 163.08 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 22 | 163.12 | FALSE | 0 | 0 |
2025-06-20 | 405 | 0 | PUT | 0 | 19 | 159.1 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 4 | 157.16 | FALSE | 0 | 0 |
2025-06-20 | 415 | 0 | PUT | 0 | 8 | 155.23 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 5 | 155.28 | FALSE | 0 | 0 |
2025-06-20 | 425 | 0 | PUT | 0 | 8 | 153.38 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 197 | 149.98 | FALSE | 0 | 0 |
2025-06-20 | 435 | 0 | PUT | 0 | 38 | 147.75 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 2 | 147.8 | FALSE | 0 | 0 |
2025-06-20 | 445 | 0.05 | PUT | 1 | 58 | 117.33 | FALSE | 0.05 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 84 | 133.84 | FALSE | 0 | 0 |
2025-06-20 | 455 | 0.01 | PUT | 0 | 309 | 138.65 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0 | PUT | 0 | 53 | 138.88 | FALSE | 0 | 0 |
2025-06-20 | 465 | 0 | PUT | 0 | 60 | 138.93 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0 | PUT | 0 | 4 | 135.82 | FALSE | 0 | 0 |
2025-06-20 | 475 | 0 | PUT | 0 | 28 | 131.91 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 174 | 133.99 | FALSE | 0 | 0 |
2025-06-20 | 485 | 0 | PUT | 0 | 104 | 132.32 | FALSE | 0 | 0 |
2025-06-20 | 490 | 0 | PUT | 0 | 30 | 128.84 | FALSE | 0 | 0 |
2025-06-20 | 495 | 0 | PUT | 0 | 154 | 122.39 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0 | PUT | 0 | 1665 | 127.57 | FALSE | 0 | 0 |
2025-06-20 | 505 | 0 | PUT | 0 | 118 | 125.82 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 122.65 | FALSE | 0 | 0 |
2025-06-20 | 515 | 0 | PUT | 0 | 79 | 116.52 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 161 | 119.56 | FALSE | 0 | 0 |
2025-06-20 | 525 | 0 | PUT | 0 | 165 | 113.35 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 116.52 | FALSE | 0 | 0 |
2025-06-20 | 535 | 0 | PUT | 0 | 120 | 93.07 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0.09 | PUT | 0 | 26 | 113.54 | FALSE | 0 | 0 |
2025-06-20 | 545 | 0 | PUT | 0 | 136 | 112.37 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0.1 | PUT | 0 | 10 | 89.42 | FALSE | 0 | 0 |
2025-06-20 | 555 | 0.08 | PUT | 2 | 177 | 91.91 | FALSE | 0.08 | 0 |
2025-06-20 | 560 | 0.1 | PUT | 2 | 153 | 92.55 | FALSE | 0.1 | 0 |
2025-06-20 | 565 | 0 | PUT | 0 | 64 | 107.85 | FALSE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 104.91 | FALSE | 0 | 0 |
2025-06-20 | 575 | 0 | PUT | 0 | 203 | 83.55 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0.04 | PUT | 1 | 193 | 80.89 | FALSE | 0.04 | 0 |
2025-06-20 | 585 | 0 | PUT | 0 | 113 | 96.68 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 99.53 | FALSE | 0 | 0 |
2025-06-20 | 595 | 0 | PUT | 0 | 673 | 76.72 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0.08 | PUT | 0 | 454 | 80.24 | FALSE | 0 | 0 |
2025-06-20 | 605 | 0.06 | PUT | 0 | 64 | 96.88 | FALSE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 94.82 | FALSE | 0 | 0 |
2025-06-20 | 615 | 0.02 | PUT | 0 | 341 | 92.87 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 176 | 91.94 | FALSE | 0 | 0 |
2025-06-20 | 625 | 0.08 | PUT | 0 | 417 | 71.15 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 90.41 | FALSE | 0 | 0 |
2025-06-20 | 635 | 0.05 | PUT | 1 | 320 | 70.4 | FALSE | 0.05 | 0 |
2025-06-20 | 640 | 0.34 | PUT | 0 | 80 | 86.57 | FALSE | 0 | 0 |
2025-06-20 | 645 | 0 | PUT | 0 | 261 | 85.44 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0.08 | PUT | 0 | 74 | 74.59 | FALSE | 0 | 0 |
2025-06-20 | 655 | 0.11 | PUT | 3 | 69 | 71.24 | FALSE | -0.02 | -0.15 |
2025-06-20 | 660 | 0.13 | PUT | 2 | 161 | 71.32 | FALSE | 0.13 | 0 |
2025-06-20 | 665 | 0.07 | PUT | 1 | 321 | 66.2 | FALSE | -0.01 | -0.13 |
2025-06-20 | 670 | 0.14 | PUT | 0 | 41 | 73.24 | FALSE | 0 | 0 |
2025-06-20 | 675 | 0.15 | PUT | 0 | 301 | 79.41 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0.12 | PUT | 0 | 279 | 77.08 | FALSE | 0 | 0 |
2025-06-20 | 685 | 0.17 | PUT | 0 | 192 | 75.88 | FALSE | 0 | 0 |
2025-06-20 | 690 | 0.22 | PUT | 0 | 231 | 74.8 | FALSE | 0 | 0 |
2025-06-20 | 695 | 0.12 | PUT | 0 | 613 | 61.58 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0.1 | PUT | 1 | 1215 | 61.2 | FALSE | -0.1 | -0.5 |
2025-06-20 | 705 | 0 | PUT | 0 | 75 | 70.78 | FALSE | 0 | 0 |
2025-06-20 | 710 | 0.21 | PUT | 0 | 260 | 66.44 | FALSE | 0 | 0 |
2025-06-20 | 715 | 0.47 | PUT | 0 | 119 | 67.56 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0.51 | PUT | 1 | 66 | 68.72 | FALSE | 0.33 | 1.83 |
2025-06-20 | 725 | 0.41 | PUT | 0 | 219 | 66.77 | FALSE | 0 | 0 |
2025-06-20 | 730 | 0.24 | PUT | 3 | 73 | 60.6 | FALSE | 0.24 | 0 |
2025-06-20 | 735 | 0.13 | PUT | 0 | 382 | 63.09 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0.1 | PUT | 0 | 222 | 63.65 | FALSE | 0 | 0 |
2025-06-20 | 745 | 0.2 | PUT | 13 | 144 | 56.29 | FALSE | 0.2 | 0 |
2025-06-20 | 750 | 0.21 | PUT | 13 | 106 | 55.57 | FALSE | -0.17 | -0.45 |
2025-06-20 | 755 | 0.33 | PUT | 11 | 1919 | 57.53 | FALSE | -0.14 | -0.3 |
2025-06-20 | 760 | 0.19 | PUT | 3 | 1101 | 52.94 | FALSE | -0.21 | -0.53 |
2025-06-20 | 765 | 0.45 | PUT | 2 | 111 | 57.63 | FALSE | 0.45 | 0 |
2025-06-20 | 770 | 0.43 | PUT | 1 | 225 | 56.21 | FALSE | 0.01 | 0.02 |
2025-06-20 | 775 | 0.29 | PUT | 3 | 406 | 52.49 | FALSE | -0.23 | -0.44 |
2025-06-20 | 780 | 0.29 | PUT | 26 | 827 | 51.47 | FALSE | -0.38 | -0.57 |
2025-06-20 | 785 | 0.22 | PUT | 38 | 759 | 48.82 | FALSE | -0.61 | -0.73 |
2025-06-20 | 790 | 0.28 | PUT | 47 | 98 | 49.22 | FALSE | -0.24 | -0.46 |
2025-06-20 | 795 | 0.28 | PUT | 14 | 691 | 48.22 | FALSE | -0.46 | -0.62 |
2025-06-20 | 800 | 0.29 | PUT | 161 | 2812 | 47.42 | FALSE | -0.47 | -0.62 |
2025-06-20 | 805 | 0.32 | PUT | 2 | 834 | 47 | FALSE | -0.38 | -0.54 |
2025-06-20 | 810 | 0.54 | PUT | 1 | 49 | 49.29 | FALSE | -0.2 | -0.27 |
2025-06-20 | 815 | 0.37 | PUT | 66 | 1908 | 45.84 | FALSE | -0.48 | -0.56 |
2025-06-20 | 820 | 0.38 | PUT | 9 | 893 | 44.98 | FALSE | -0.58 | -0.6 |
2025-06-20 | 825 | 0.36 | PUT | 85 | 511 | 43.66 | FALSE | -0.65 | -0.64 |
2025-06-20 | 830 | 0.4 | PUT | 7 | 57 | 43.26 | FALSE | -0.67 | -0.63 |
2025-06-20 | 835 | 0.39 | PUT | 7 | 702 | 42.11 | FALSE | -0.76 | -0.66 |
2025-06-20 | 840 | 0.42 | PUT | 6 | 703 | 41.52 | FALSE | -0.76 | -0.64 |
2025-06-20 | 845 | 0.44 | PUT | 2 | 329 | 40.78 | FALSE | -0.81 | -0.65 |
2025-06-20 | 850 | 0.5 | PUT | 23 | 936 | 40.49 | FALSE | -0.75 | -0.6 |
2025-06-20 | 855 | 0.5 | PUT | 6 | 809 | 39.48 | FALSE | -1.05 | -0.68 |
2025-06-20 | 860 | 0.54 | PUT | 10 | 718 | 38.89 | FALSE | -1.06 | -0.66 |
2025-06-20 | 865 | 0.66 | PUT | 27 | 869 | 39.03 | FALSE | -1.12 | -0.63 |
2025-06-20 | 870 | 0.67 | PUT | 95 | 156 | 38.08 | FALSE | -1.32 | -0.66 |
2025-06-20 | 875 | 0.66 | PUT | 23 | 702 | 36.95 | FALSE | -1.34 | -0.67 |
2025-06-20 | 880 | 0.73 | PUT | 47 | 1195 | 36.49 | FALSE | -1.4 | -0.66 |
2025-06-20 | 885 | 0.89 | PUT | 23 | 609 | 36.62 | FALSE | -1.37 | -0.61 |
2025-06-20 | 890 | 0.73 | PUT | 22 | 281 | 34.4 | FALSE | -1.43 | -0.66 |
2025-06-20 | 895 | 0.88 | PUT | 54 | 634 | 34.41 | FALSE | -1.82 | -0.67 |
2025-06-20 | 900 | 1.06 | PUT | 285 | 1173 | 34.45 | FALSE | -1.87 | -0.64 |
2025-06-20 | 905 | 0.81 | PUT | 130 | 725 | 31.84 | FALSE | -2.31 | -0.74 |
2025-06-20 | 910 | 0.92 | PUT | 136 | 566 | 31.47 | FALSE | -2.41 | -0.72 |
2025-06-20 | 915 | 0.9 | PUT | 65 | 396 | 30.29 | FALSE | -2.6 | -0.74 |
2025-06-20 | 920 | 1.08 | PUT | 65 | 735 | 30.21 | FALSE | -3.22 | -0.75 |
2025-06-20 | 925 | 1.21 | PUT | 35 | 691 | 29.76 | FALSE | -3.54 | -0.75 |
2025-06-20 | 930 | 1.21 | PUT | 83 | 237 | 28.66 | FALSE | -4.04 | -0.77 |
2025-06-20 | 935 | 1.71 | PUT | 89 | 198 | 29.58 | FALSE | -4.09 | -0.71 |
2025-06-20 | 940 | 1.88 | PUT | 182 | 904 | 29.02 | FALSE | -4.27 | -0.69 |
2025-06-20 | 945 | 1.53 | PUT | 64 | 574 | 28.49 | FALSE | -5.64 | -0.79 |
2025-06-20 | 950 | 2.29 | PUT | 335 | 911 | 27.92 | FALSE | -5.68 | -0.71 |
2025-06-20 | 955 | 2.36 | PUT | 177 | 582 | 26.9 | FALSE | -6.52 | -0.73 |
2025-06-20 | 960 | 2.55 | PUT | 173 | 1087 | 26.17 | FALSE | -7.38 | -0.74 |
2025-06-20 | 965 | 2.5 | PUT | 87 | 319 | 25.95 | FALSE | -8.52 | -0.77 |
2025-06-20 | 970 | 3.34 | PUT | 132 | 394 | 25.5 | FALSE | -8.88 | -0.73 |
2025-06-20 | 975 | 3.84 | PUT | 114 | 295 | 25.21 | FALSE | -9.51 | -0.71 |
2025-06-20 | 980 | 4.3 | PUT | 200 | 489 | 24.71 | FALSE | -10.76 | -0.71 |
2025-06-20 | 985 | 4.32 | PUT | 274 | 599 | 24.15 | FALSE | -10.58 | -0.71 |
2025-06-20 | 990 | 5.35 | PUT | 381 | 396 | 23.65 | FALSE | -12.54 | -0.7 |
2025-06-20 | 995 | 6.56 | PUT | 66 | 190 | 23.99 | FALSE | -13.61 | -0.67 |
2025-06-20 | 1000 | 7.1 | PUT | 1087 | 824 | 23.17 | FALSE | -15.6 | -0.69 |
2025-06-20 | 1005 | 8.33 | PUT | 41 | 353 | 23.17 | FALSE | -15.94 | -0.66 |
2025-06-20 | 1007.5 | 7.12 | PUT | 8 | 26 | 22.75 | FALSE | -18.53 | -0.72 |
2025-06-20 | 1010 | 7.4 | PUT | 243 | 186 | 22.73 | FALSE | -19.4 | -0.72 |
2025-06-20 | 1012.5 | 7.97 | PUT | 60 | 15 | 20.11 | FALSE | -17.18 | -0.68 |
2025-06-20 | 1015 | 10.6 | PUT | 92 | 109 | 22.41 | FALSE | -16.92 | -0.61 |
2025-06-20 | 1020 | 10.8 | PUT | 439 | 241 | 22.08 | FALSE | -19.05 | -0.64 |
2025-06-20 | 1025 | 11.25 | PUT | 65 | 150 | 21.74 | FALSE | -21.05 | -0.65 |
2025-06-20 | 1030 | 12.36 | PUT | 60 | 47 | 20.75 | FALSE | -23.64 | -0.66 |
2025-06-20 | 1035 | 13.1 | PUT | 38 | 20 | 21.01 | FALSE | 13.1 | 0 |
2025-06-20 | 1040 | 19.75 | PUT | 323 | 302 | 21.4 | FALSE | -24.01 | -0.55 |
2025-06-20 | 1045 | 21.85 | PUT | 95 | 59 | 20.91 | TRUE | -25.38 | -0.54 |
2025-06-20 | 1050 | 24.5 | PUT | 52 | 23 | 20.79 | TRUE | -25 | -0.51 |
2025-06-20 | 1055 | 25.55 | PUT | 15 | 8 | 18.74 | TRUE | 25.55 | 0 |
2025-06-20 | 1060 | 29 | PUT | 151 | 32 | 19 | TRUE | -27.05 | -0.48 |
2025-06-20 | 1065 | 33.05 | PUT | 9 | 6 | 19.74 | TRUE | 33.05 | 0 |
2025-06-20 | 1070 | 36.5 | PUT | 2 | 1 | 19.6 | TRUE | 36.5 | 0 |
2025-06-20 | 1075 | 32.65 | PUT | 4 | 1 | 19.8 | TRUE | 32.65 | 0 |
2025-06-20 | 1080 | 73.4 | PUT | 0 | 29 | 21.04 | TRUE | 0 | 0 |
2025-06-20 | 1085 | 0 | PUT | 0 | 0 | 19.71 | TRUE | 0 | 0 |
2025-06-20 | 1090 | 47.25 | PUT | 2 | 0 | 22.9 | TRUE | 47.25 | 0 |
2025-06-20 | 1095 | 86.87 | PUT | 0 | 50 | 22.49 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 61.5 | PUT | 5 | 64 | 20.21 | TRUE | -32.4 | -0.35 |
2025-06-20 | 1105 | 0 | PUT | 0 | 0 | 20.84 | TRUE | 0 | 0 |
2025-06-20 | 1110 | 0 | PUT | 0 | 0 | 19.7 | TRUE | 0 | 0 |
2025-06-20 | 1115 | 0 | PUT | 0 | 0 | 20.64 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 78.76 | PUT | 2 | 0 | 28.33 | TRUE | 78.76 | 0 |
2025-06-20 | 1125 | 83.55 | PUT | 2 | 0 | 29.1 | TRUE | 83.55 | 0 |
2025-06-20 | 1140 | 0 | PUT | 0 | 0 | 23.07 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 0 | 25.11 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | PUT | 0 | 0 | 57.17 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 0 | 61.54 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 0 | 63.92 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 0 | 85.37 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 87.87 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | PUT | 0 | 0 | 71.43 | TRUE | 0 | 0 |
2025-06-27 | 540 | 0 | CALL | 0 | 0 | 134.28 | TRUE | 0 | 0 |
2025-06-27 | 550 | 0 | CALL | 0 | 0 | 131.08 | TRUE | 0 | 0 |
2025-06-27 | 560 | 0 | CALL | 0 | 0 | 127.94 | TRUE | 0 | 0 |
2025-06-27 | 570 | 0 | CALL | 0 | 0 | 124.85 | TRUE | 0 | 0 |
2025-06-27 | 580 | 0 | CALL | 0 | 0 | 121.81 | TRUE | 0 | 0 |
2025-06-27 | 590 | 0 | CALL | 0 | 0 | 118.81 | TRUE | 0 | 0 |
2025-06-27 | 600 | 0 | CALL | 0 | 0 | 73.53 | TRUE | 0 | 0 |
2025-06-27 | 610 | 440.98 | CALL | 2 | 2 | 83.11 | TRUE | 440.98 | 0 |
2025-06-27 | 620 | 0 | CALL | 0 | 0 | 82.9 | TRUE | 0 | 0 |
2025-06-27 | 630 | 0 | CALL | 0 | 0 | 107.25 | TRUE | 0 | 0 |
2025-06-27 | 640 | 0 | CALL | 0 | 0 | 104.46 | TRUE | 0 | 0 |
2025-06-27 | 650 | 0 | CALL | 0 | 0 | 101.7 | TRUE | 0 | 0 |
2025-06-27 | 660 | 0 | CALL | 0 | 0 | 98.98 | TRUE | 0 | 0 |
2025-06-27 | 670 | 0 | CALL | 0 | 0 | 96.29 | TRUE | 0 | 0 |
2025-06-27 | 680 | 0 | CALL | 0 | 0 | 93.4 | TRUE | 0 | 0 |
2025-06-27 | 690 | 0 | CALL | 0 | 0 | 90.55 | TRUE | 0 | 0 |
2025-06-27 | 700 | 0 | CALL | 0 | 0 | 87.75 | TRUE | 0 | 0 |
2025-06-27 | 710 | 0 | CALL | 0 | 0 | 84.98 | TRUE | 0 | 0 |
2025-06-27 | 715 | 0 | CALL | 0 | 0 | 84.86 | TRUE | 0 | 0 |
2025-06-27 | 720 | 0 | CALL | 0 | 0 | 83.69 | TRUE | 0 | 0 |
2025-06-27 | 725 | 0 | CALL | 0 | 0 | 82.32 | TRUE | 0 | 0 |
2025-06-27 | 730 | 0 | CALL | 0 | 0 | 81.16 | TRUE | 0 | 0 |
2025-06-27 | 735 | 0 | CALL | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2025-06-27 | 740 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2025-06-27 | 745 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-06-27 | 750 | 0 | CALL | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2025-06-27 | 760 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2025-06-27 | 770 | 0 | CALL | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2025-06-27 | 780 | 0 | CALL | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2025-06-27 | 790 | 0 | CALL | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2025-06-27 | 800 | 253.39 | CALL | 3 | 0 | 46.47 | TRUE | 253.39 | 0 |
2025-06-27 | 810 | 0 | CALL | 0 | 1 | 48.58 | TRUE | 0 | 0 |
2025-06-27 | 820 | 0 | CALL | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2025-06-27 | 825 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-06-27 | 830 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2025-06-27 | 835 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2025-06-27 | 840 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-06-27 | 845 | 0 | CALL | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2025-06-27 | 850 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2025-06-27 | 855 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2025-06-27 | 860 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-06-27 | 865 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2025-06-27 | 870 | 0 | CALL | 0 | 0 | 34.15 | TRUE | 0 | 0 |
2025-06-27 | 875 | 0 | CALL | 0 | 0 | 32.45 | TRUE | 0 | 0 |
2025-06-27 | 880 | 0 | CALL | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2025-06-27 | 885 | 0 | CALL | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2025-06-27 | 890 | 129.3 | CALL | 0 | 1 | 32.78 | TRUE | 0 | 0 |
2025-06-27 | 895 | 0 | CALL | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2025-06-27 | 900 | 141.18 | CALL | 1 | 0 | 42.8 | TRUE | 141.18 | 0 |
2025-06-27 | 905 | 0 | CALL | 0 | 1 | 29.9 | TRUE | 0 | 0 |
2025-06-27 | 910 | 0 | CALL | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2025-06-27 | 915 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2025-06-27 | 920 | 91.32 | CALL | 5 | 5 | 31.68 | TRUE | -6.63 | -0.07 |
2025-06-27 | 925 | 127.09 | CALL | 3 | 0 | 31.41 | TRUE | 127.09 | 0 |
2025-06-27 | 930 | 96.66 | CALL | 0 | 1 | 30.59 | TRUE | 0 | 0 |
2025-06-27 | 935 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2025-06-27 | 940 | 107.1 | CALL | 2 | 5 | 30.91 | TRUE | 107.1 | 0 |
2025-06-27 | 945 | 0 | CALL | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2025-06-27 | 950 | 78.35 | CALL | 0 | 3 | 27.88 | TRUE | 0 | 0 |
2025-06-27 | 955 | 73.7 | CALL | 0 | 11 | 27.92 | TRUE | 0 | 0 |
2025-06-27 | 960 | 69.38 | CALL | 0 | 5 | 26.26 | TRUE | 0 | 0 |
2025-06-27 | 965 | 65.33 | CALL | 1 | 1 | 27.15 | TRUE | 65.33 | 0 |
2025-06-27 | 970 | 0 | CALL | 0 | 2 | 25.61 | TRUE | 0 | 0 |
2025-06-27 | 975 | 54.25 | CALL | 0 | 2 | 24.99 | TRUE | 0 | 0 |
2025-06-27 | 980 | 57 | CALL | 0 | 6 | 25.54 | TRUE | 0 | 0 |
2025-06-27 | 985 | 0 | CALL | 0 | 1 | 24.62 | TRUE | 0 | 0 |
2025-06-27 | 990 | 43.23 | CALL | 5 | 14 | 24.32 | TRUE | 43.23 | 0 |
2025-06-27 | 995 | 39.88 | CALL | 5 | 9 | 24.53 | TRUE | -0.28 | -0.01 |
2025-06-27 | 1000 | 55.85 | CALL | 20 | 18 | 24.01 | TRUE | 15.3 | 0.38 |
2025-06-27 | 1005 | 58.28 | CALL | 1 | 12 | 23.77 | TRUE | 23.08 | 0.66 |
2025-06-27 | 1010 | 51 | CALL | 43 | 286 | 23.95 | TRUE | 20.38 | 0.67 |
2025-06-27 | 1015 | 46 | CALL | 13 | 24 | 23.3 | TRUE | 17.3 | 0.6 |
2025-06-27 | 1020 | 42.1 | CALL | 21 | 27 | 22.63 | TRUE | 16.57 | 0.65 |
2025-06-27 | 1025 | 40.77 | CALL | 14 | 14 | 22.5 | TRUE | 13.97 | 0.52 |
2025-06-27 | 1030 | 39.92 | CALL | 14 | 31 | 22.47 | TRUE | 19.92 | 1 |
2025-06-27 | 1035 | 33.65 | CALL | 3 | 13 | 22.51 | TRUE | 14.65 | 0.77 |
2025-06-27 | 1040 | 27.27 | CALL | 31 | 8 | 22.8 | TRUE | 10.27 | 0.6 |
2025-06-27 | 1045 | 28.49 | CALL | 26 | 8 | 21.92 | FALSE | 12.59 | 0.79 |
2025-06-27 | 1050 | 25.36 | CALL | 24 | 68 | 21.51 | FALSE | 11.89 | 0.88 |
2025-06-27 | 1055 | 23.43 | CALL | 29 | 7 | 21.29 | FALSE | 11.01 | 0.89 |
2025-06-27 | 1060 | 19.14 | CALL | 36 | 23 | 23.49 | FALSE | 7.99 | 0.72 |
2025-06-27 | 1065 | 19.03 | CALL | 6 | 7 | 21.52 | FALSE | 9.49 | 0.99 |
2025-06-27 | 1070 | 16.91 | CALL | 39 | 15 | 20.45 | FALSE | 8.41 | 0.99 |
2025-06-27 | 1075 | 15.52 | CALL | 10 | 9 | 21.15 | FALSE | 8.02 | 1.07 |
2025-06-27 | 1080 | 13.63 | CALL | 8 | 35 | 20.91 | FALSE | 7.13 | 1.1 |
2025-06-27 | 1085 | 11.43 | CALL | 24 | 10 | 20.9 | FALSE | 11.43 | 0 |
2025-06-27 | 1090 | 10 | CALL | 6 | 50 | 20.56 | FALSE | 5 | 1 |
2025-06-27 | 1095 | 8 | CALL | 11 | 8 | 20.38 | FALSE | 3 | 0.6 |
2025-06-27 | 1100 | 7.55 | CALL | 33 | 32 | 21.33 | FALSE | 3.63 | 0.93 |
2025-06-27 | 1105 | 6.18 | CALL | 3 | 0 | 22.62 | FALSE | 6.18 | 0 |
2025-06-27 | 1110 | 5.08 | CALL | 4 | 1 | 19.74 | FALSE | 5.08 | 0 |
2025-06-27 | 1115 | 4.49 | CALL | 1 | 4 | 22.31 | FALSE | 4.49 | 0 |
2025-06-27 | 1120 | 2.67 | CALL | 0 | 106 | 20.54 | FALSE | 0 | 0 |
2025-06-27 | 1125 | 3.2 | CALL | 2 | 12 | 22.03 | FALSE | 3.2 | 0 |
2025-06-27 | 1130 | 2.2 | CALL | 1 | 18 | 20.85 | FALSE | 0.35 | 0.19 |
2025-06-27 | 1135 | 2.45 | CALL | 1 | 0 | 22.28 | FALSE | 2.45 | 0 |
2025-06-27 | 1140 | 2 | CALL | 23 | 95 | 22.06 | FALSE | 0.54 | 0.37 |
2025-06-27 | 1145 | 0 | CALL | 0 | 0 | 23.02 | FALSE | 0 | 0 |
2025-06-27 | 1150 | 0 | CALL | 0 | 0 | 20.76 | FALSE | 0 | 0 |
2025-06-27 | 1160 | 0 | CALL | 0 | 0 | 24.21 | FALSE | 0 | 0 |
2025-06-27 | 1170 | 0 | CALL | 0 | 0 | 25.19 | FALSE | 0 | 0 |
2025-06-27 | 1180 | 0 | CALL | 0 | 0 | 25.09 | FALSE | 0 | 0 |
2025-06-27 | 1190 | 0 | CALL | 0 | 0 | 31.01 | FALSE | 0 | 0 |
2025-06-27 | 1200 | 0 | CALL | 0 | 2 | 28.36 | FALSE | 0 | 0 |
2025-06-27 | 1210 | 0 | CALL | 0 | 0 | 31.34 | FALSE | 0 | 0 |
2025-06-27 | 1220 | 0 | CALL | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2025-06-27 | 1230 | 0 | CALL | 0 | 0 | 33.98 | FALSE | 0 | 0 |
2025-06-27 | 1240 | 0.6 | CALL | 0 | 6 | 32.73 | FALSE | 0 | 0 |
2025-06-27 | 1250 | 0 | CALL | 0 | 0 | 36.5 | FALSE | 0 | 0 |
2025-06-27 | 1260 | 0 | CALL | 0 | 0 | 37.8 | FALSE | 0 | 0 |
2025-06-27 | 1270 | 0 | CALL | 0 | 0 | 38.93 | FALSE | 0 | 0 |
2025-06-27 | 1280 | 0 | CALL | 0 | 0 | 40.16 | FALSE | 0 | 0 |
2025-06-27 | 1290 | 0 | CALL | 0 | 0 | 41.4 | FALSE | 0 | 0 |
2025-06-27 | 1300 | 0 | CALL | 0 | 0 | 45.65 | FALSE | 0 | 0 |
2025-06-27 | 1310 | 0.5 | CALL | 13 | 1 | 37.22 | FALSE | 0.5 | 0 |
2025-06-27 | 540 | 0 | PUT | 0 | 0 | 113.56 | FALSE | 0 | 0 |
2025-06-27 | 550 | 0 | PUT | 0 | 0 | 110.69 | FALSE | 0 | 0 |
2025-06-27 | 560 | 0 | PUT | 0 | 0 | 107.93 | FALSE | 0 | 0 |
2025-06-27 | 570 | 0 | PUT | 0 | 0 | 105.33 | FALSE | 0 | 0 |
2025-06-27 | 580 | 0 | PUT | 0 | 0 | 105.38 | FALSE | 0 | 0 |
2025-06-27 | 590 | 0 | PUT | 0 | 0 | 107.21 | FALSE | 0 | 0 |
2025-06-27 | 600 | 0 | PUT | 0 | 0 | 97.37 | FALSE | 0 | 0 |
2025-06-27 | 610 | 0 | PUT | 0 | 0 | 98.38 | FALSE | 0 | 0 |
2025-06-27 | 620 | 0 | PUT | 0 | 0 | 92.4 | FALSE | 0 | 0 |
2025-06-27 | 630 | 0 | PUT | 0 | 0 | 89.86 | FALSE | 0 | 0 |
2025-06-27 | 640 | 0 | PUT | 0 | 0 | 93.96 | FALSE | 0 | 0 |
2025-06-27 | 650 | 0 | PUT | 0 | 0 | 86.15 | FALSE | 0 | 0 |
2025-06-27 | 660 | 0 | PUT | 0 | 0 | 82.74 | FALSE | 0 | 0 |
2025-06-27 | 670 | 0 | PUT | 0 | 0 | 84.87 | FALSE | 0 | 0 |
2025-06-27 | 680 | 0 | PUT | 0 | 0 | 82.56 | FALSE | 0 | 0 |
2025-06-27 | 690 | 0 | PUT | 0 | 0 | 75.95 | FALSE | 0 | 0 |
2025-06-27 | 700 | 0 | PUT | 0 | 0 | 78.47 | FALSE | 0 | 0 |
2025-06-27 | 710 | 0 | PUT | 0 | 0 | 71.68 | FALSE | 0 | 0 |
2025-06-27 | 715 | 0 | PUT | 0 | 0 | 75.46 | FALSE | 0 | 0 |
2025-06-27 | 720 | 0 | PUT | 0 | 0 | 74.26 | FALSE | 0 | 0 |
2025-06-27 | 725 | 0 | PUT | 0 | 0 | 68.46 | FALSE | 0 | 0 |
2025-06-27 | 730 | 0 | PUT | 0 | 1 | 67.34 | FALSE | 0 | 0 |
2025-06-27 | 735 | 0 | PUT | 0 | 0 | 66.22 | FALSE | 0 | 0 |
2025-06-27 | 740 | 0 | PUT | 0 | 3 | 65.28 | FALSE | 0 | 0 |
2025-06-27 | 745 | 0 | PUT | 0 | 0 | 64.17 | FALSE | 0 | 0 |
2025-06-27 | 750 | 1.49 | PUT | 0 | 2 | 67.48 | FALSE | 0 | 0 |
2025-06-27 | 760 | 0 | PUT | 0 | 2 | 61.04 | FALSE | 0 | 0 |
2025-06-27 | 770 | 0 | PUT | 0 | 0 | 63.14 | FALSE | 0 | 0 |
2025-06-27 | 780 | 0 | PUT | 0 | 1 | 57.32 | FALSE | 0 | 0 |
2025-06-27 | 790 | 0 | PUT | 0 | 1 | 54.91 | FALSE | 0 | 0 |
2025-06-27 | 800 | 1.3 | PUT | 0 | 2 | 52.93 | FALSE | 0 | 0 |
2025-06-27 | 810 | 1.34 | PUT | 0 | 6 | 50.95 | FALSE | 0 | 0 |
2025-06-27 | 820 | 0 | PUT | 0 | 5 | 48.83 | FALSE | 0 | 0 |
2025-06-27 | 825 | 0 | PUT | 0 | 1 | 47.92 | FALSE | 0 | 0 |
2025-06-27 | 830 | 0 | PUT | 0 | 0 | 44.72 | FALSE | 0 | 0 |
2025-06-27 | 835 | 2.25 | PUT | 3 | 4 | 48.2 | FALSE | 2.25 | 0 |
2025-06-27 | 840 | 1.12 | PUT | 0 | 5 | 44.95 | FALSE | 0 | 0 |
2025-06-27 | 845 | 1.63 | PUT | 0 | 1 | 44.04 | FALSE | 0 | 0 |
2025-06-27 | 850 | 2.25 | PUT | 0 | 9 | 40.52 | FALSE | 0 | 0 |
2025-06-27 | 855 | 0 | PUT | 0 | 0 | 42.2 | FALSE | 0 | 0 |
2025-06-27 | 860 | 2.55 | PUT | 3 | 22 | 37.18 | FALSE | 2.55 | 0 |
2025-06-27 | 865 | 0 | PUT | 0 | 42 | 37.99 | FALSE | 0 | 0 |
2025-06-27 | 870 | 0 | PUT | 0 | 131 | 37.13 | FALSE | 0 | 0 |
2025-06-27 | 875 | 0 | PUT | 0 | 1 | 36.55 | FALSE | 0 | 0 |
2025-06-27 | 880 | 2.55 | PUT | 0 | 14 | 36.02 | FALSE | 0 | 0 |
2025-06-27 | 885 | 0 | PUT | 0 | 1 | 33.56 | FALSE | 0 | 0 |
2025-06-27 | 890 | 1.25 | PUT | 4 | 2 | 32.59 | FALSE | 1.25 | 0 |
2025-06-27 | 895 | 1.26 | PUT | 1 | 12 | 31.68 | FALSE | 1.26 | 0 |
2025-06-27 | 900 | 1.36 | PUT | 15 | 123 | 31.16 | FALSE | -1.81 | -0.57 |
2025-06-27 | 905 | 1.61 | PUT | 13 | 12 | 31.2 | FALSE | -2.39 | -0.6 |
2025-06-27 | 910 | 2.07 | PUT | 4 | 4 | 31.82 | FALSE | 2.07 | 0 |
2025-06-27 | 915 | 1.7 | PUT | 15 | 10 | 29.55 | FALSE | 1.7 | 0 |
2025-06-27 | 920 | 1.79 | PUT | 14 | 12 | 28.86 | FALSE | -3.72 | -0.68 |
2025-06-27 | 925 | 6 | PUT | 0 | 10 | 31.71 | FALSE | 0 | 0 |
2025-06-27 | 930 | 2.87 | PUT | 117 | 27 | 29.9 | FALSE | -3.73 | -0.57 |
2025-06-27 | 935 | 2.52 | PUT | 26 | 8 | 27.93 | FALSE | -4.98 | -0.66 |
2025-06-27 | 940 | 2.13 | PUT | 9 | 10 | 25.83 | FALSE | -6.05 | -0.74 |
2025-06-27 | 945 | 3.23 | PUT | 6 | 26 | 27.47 | FALSE | 3.23 | 0 |
2025-06-27 | 950 | 2.95 | PUT | 26 | 28 | 25.75 | FALSE | -6.5 | -0.69 |
2025-06-27 | 955 | 3.23 | PUT | 6 | 13 | 25.25 | FALSE | -6.96 | -0.68 |
2025-06-27 | 960 | 4.53 | PUT | 96 | 15 | 26.6 | FALSE | -6.77 | -0.6 |
2025-06-27 | 965 | 4.16 | PUT | 1 | 15 | 24.76 | FALSE | 4.16 | 0 |
2025-06-27 | 970 | 5.02 | PUT | 4 | 5 | 25.02 | FALSE | 5.02 | 0 |
2025-06-27 | 975 | 5.51 | PUT | 12 | 7 | 24.56 | FALSE | -8.99 | -0.62 |
2025-06-27 | 980 | 6.2 | PUT | 13 | 14 | 24.3 | FALSE | -11.8 | -0.66 |
2025-06-27 | 985 | 6.88 | PUT | 9 | 15 | 23.92 | FALSE | -11.55 | -0.63 |
2025-06-27 | 990 | 7.15 | PUT | 34 | 38 | 22.93 | FALSE | -11.43 | -0.62 |
2025-06-27 | 995 | 9.9 | PUT | 15 | 20 | 24.86 | FALSE | 9.9 | 0 |
2025-06-27 | 1000 | 9 | PUT | 25 | 36 | 23.24 | FALSE | -16.6 | -0.65 |
2025-06-27 | 1005 | 10.72 | PUT | 2 | 7 | 22.77 | FALSE | -15.08 | -0.58 |
2025-06-27 | 1010 | 11.49 | PUT | 17 | 7 | 22.02 | FALSE | -16.99 | -0.6 |
2025-06-27 | 1015 | 12.72 | PUT | 6 | 1 | 21.64 | FALSE | 12.72 | 0 |
2025-06-27 | 1020 | 11.52 | PUT | 30 | 34 | 22.58 | FALSE | -21.1 | -0.65 |
2025-06-27 | 1025 | 15.5 | PUT | 3 | 9 | 20.83 | FALSE | -19.81 | -0.56 |
2025-06-27 | 1030 | 19.5 | PUT | 8 | 5 | 22.61 | FALSE | 19.5 | 0 |
2025-06-27 | 1035 | 18.3 | PUT | 35 | 5 | 19.52 | FALSE | 18.3 | 0 |
2025-06-27 | 1040 | 22.8 | PUT | 8 | 0 | 21.41 | FALSE | 22.8 | 0 |
2025-06-27 | 1045 | 24.9 | PUT | 47 | 2 | 21 | TRUE | 24.9 | 0 |
2025-06-27 | 1050 | 22 | PUT | 10 | 1 | 20.51 | TRUE | 22 | 0 |
2025-06-27 | 1055 | 0 | PUT | 0 | 0 | 20.51 | TRUE | 0 | 0 |
2025-06-27 | 1060 | 30.25 | PUT | 2 | 0 | 21.04 | TRUE | 30.25 | 0 |
2025-06-27 | 1065 | 31.66 | PUT | 2 | 0 | 20.81 | TRUE | 31.66 | 0 |
2025-06-27 | 1070 | 0 | PUT | 0 | 0 | 20.76 | TRUE | 0 | 0 |
2025-06-27 | 1075 | 0 | PUT | 0 | 0 | 20.72 | TRUE | 0 | 0 |
2025-06-27 | 1080 | 69.29 | PUT | 0 | 2 | 20.87 | TRUE | 0 | 0 |
2025-06-27 | 1085 | 72.97 | PUT | 0 | 1 | 20.36 | TRUE | 0 | 0 |
2025-06-27 | 1090 | 0 | PUT | 0 | 0 | 20.77 | TRUE | 0 | 0 |
2025-06-27 | 1095 | 0 | PUT | 0 | 0 | 20.29 | TRUE | 0 | 0 |
2025-06-27 | 1100 | 63.09 | PUT | 1 | 1 | 20.61 | TRUE | 63.09 | 0 |
2025-06-27 | 1105 | 0 | PUT | 0 | 0 | 20.13 | TRUE | 0 | 0 |
2025-06-27 | 1110 | 0 | PUT | 0 | 0 | 20.38 | TRUE | 0 | 0 |
2025-06-27 | 1115 | 0 | PUT | 0 | 0 | 20.51 | TRUE | 0 | 0 |
2025-06-27 | 1120 | 0 | PUT | 0 | 0 | 19.93 | TRUE | 0 | 0 |
2025-06-27 | 1125 | 0 | PUT | 0 | 0 | 20.39 | TRUE | 0 | 0 |
2025-06-27 | 1130 | 0 | PUT | 0 | 0 | 22.06 | TRUE | 0 | 0 |
2025-06-27 | 1135 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
2025-06-27 | 1140 | 0 | PUT | 0 | 0 | 20.49 | TRUE | 0 | 0 |
2025-06-27 | 1145 | 0 | PUT | 0 | 0 | 24.81 | TRUE | 0 | 0 |
2025-06-27 | 1150 | 0 | PUT | 0 | 0 | 25.73 | TRUE | 0 | 0 |
2025-06-27 | 1160 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2025-06-27 | 1170 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2025-06-27 | 1180 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2025-06-27 | 1190 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2025-06-27 | 1200 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2025-06-27 | 1210 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2025-06-27 | 1220 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2025-06-27 | 1230 | 0 | PUT | 0 | 0 | 38.46 | TRUE | 0 | 0 |
2025-06-27 | 1240 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2025-06-27 | 1250 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2025-06-27 | 1260 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-06-27 | 1270 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2025-06-27 | 1280 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2025-06-27 | 1290 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2025-06-27 | 1300 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2025-06-27 | 1310 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | CALL | 0 | 0 | 122.12 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 119.18 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 116.29 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 113.44 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 110.65 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 107.89 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | CALL | 0 | 0 | 105.18 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | CALL | 0 | 0 | 102.5 | TRUE | 0 | 0 |
2025-07-03 | 620 | 431.33 | CALL | 2 | 0 | 76.7 | TRUE | 431.33 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 95.61 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | CALL | 0 | 0 | 94.71 | TRUE | 0 | 0 |
2025-07-03 | 650 | 0 | CALL | 0 | 0 | 92.18 | TRUE | 0 | 0 |
2025-07-03 | 660 | 0 | CALL | 0 | 0 | 89.68 | TRUE | 0 | 0 |
2025-07-03 | 670 | 0 | CALL | 0 | 0 | 87.22 | TRUE | 0 | 0 |
2025-07-03 | 680 | 0 | CALL | 0 | 0 | 84.79 | TRUE | 0 | 0 |
2025-07-03 | 690 | 0 | CALL | 0 | 0 | 82.38 | TRUE | 0 | 0 |
2025-07-03 | 700 | 0 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
2025-07-03 | 710 | 0 | CALL | 0 | 0 | 77.84 | TRUE | 0 | 0 |
2025-07-03 | 715 | 0 | CALL | 0 | 0 | 76.58 | TRUE | 0 | 0 |
2025-07-03 | 720 | 0 | CALL | 0 | 0 | 75.51 | TRUE | 0 | 0 |
2025-07-03 | 725 | 0 | CALL | 0 | 0 | 74.44 | TRUE | 0 | 0 |
2025-07-03 | 730 | 0 | CALL | 0 | 0 | 73.2 | TRUE | 0 | 0 |
2025-07-03 | 735 | 0 | CALL | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2025-07-03 | 740 | 0 | CALL | 0 | 0 | 71.09 | TRUE | 0 | 0 |
2025-07-03 | 745 | 0 | CALL | 0 | 0 | 70.04 | TRUE | 0 | 0 |
2025-07-03 | 750 | 0 | CALL | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-07-03 | 760 | 0 | CALL | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2025-07-03 | 770 | 0 | CALL | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2025-07-03 | 780 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2025-07-03 | 790 | 0 | CALL | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2025-07-03 | 800 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2025-07-03 | 810 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2025-07-03 | 820 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2025-07-03 | 825 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-07-03 | 830 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2025-07-03 | 835 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2025-07-03 | 840 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2025-07-03 | 845 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2025-07-03 | 850 | 0 | CALL | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2025-07-03 | 855 | 0 | CALL | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2025-07-03 | 860 | 0 | CALL | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-07-03 | 865 | 0 | CALL | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2025-07-03 | 870 | 0 | CALL | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2025-07-03 | 875 | 0 | CALL | 0 | 0 | 32.62 | TRUE | 0 | 0 |
2025-07-03 | 880 | 0 | CALL | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2025-07-03 | 885 | 0 | CALL | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-07-03 | 890 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-07-03 | 895 | 0 | CALL | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2025-07-03 | 900 | 0 | CALL | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2025-07-03 | 905 | 0 | CALL | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-07-03 | 910 | 0 | CALL | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2025-07-03 | 915 | 0 | CALL | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2025-07-03 | 920 | 0 | CALL | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2025-07-03 | 925 | 0 | CALL | 0 | 0 | 30.46 | TRUE | 0 | 0 |
2025-07-03 | 930 | 118.01 | CALL | 3 | 3 | 30.85 | TRUE | 118.01 | 0 |
2025-07-03 | 935 | 0 | CALL | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2025-07-03 | 940 | 0 | CALL | 0 | 0 | 27.96 | TRUE | 0 | 0 |
2025-07-03 | 945 | 83.47 | CALL | 0 | 2 | 28.35 | TRUE | 0 | 0 |
2025-07-03 | 950 | 0 | CALL | 0 | 0 | 27.76 | TRUE | 0 | 0 |
2025-07-03 | 955 | 74.69 | CALL | 0 | 1 | 26.2 | TRUE | 0 | 0 |
2025-07-03 | 960 | 93.56 | CALL | 1 | 0 | 26.68 | TRUE | 93.56 | 0 |
2025-07-03 | 965 | 66.6 | CALL | 0 | 17 | 26.45 | TRUE | 0 | 0 |
2025-07-03 | 970 | 59.76 | CALL | 0 | 2 | 25.81 | TRUE | 0 | 0 |
2025-07-03 | 975 | 0 | CALL | 0 | 0 | 25.17 | TRUE | 0 | 0 |
2025-07-03 | 980 | 79.18 | CALL | 2 | 0 | 24.89 | TRUE | 79.18 | 0 |
2025-07-03 | 985 | 76.67 | CALL | 1 | 1 | 24.68 | TRUE | 76.67 | 0 |
2025-07-03 | 990 | 72.47 | CALL | 4 | 1 | 24.43 | TRUE | 72.47 | 0 |
2025-07-03 | 995 | 47.7 | CALL | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2025-07-03 | 1000 | 56.9 | CALL | 3 | 1 | 24.75 | TRUE | 16.96 | 0.42 |
2025-07-03 | 1005 | 59.36 | CALL | 7 | 12 | 23.58 | TRUE | 23.26 | 0.64 |
2025-07-03 | 1010 | 52.85 | CALL | 24 | 22 | 23.56 | TRUE | 17.95 | 0.51 |
2025-07-03 | 1015 | 52 | CALL | 4 | 4 | 22.95 | TRUE | 20.62 | 0.66 |
2025-07-03 | 1020 | 43.06 | CALL | 2 | 0 | 24.11 | TRUE | 43.06 | 0 |
2025-07-03 | 1025 | 45 | CALL | 5 | 2 | 22.66 | TRUE | 18.05 | 0.67 |
2025-07-03 | 1030 | 42.73 | CALL | 14 | 9 | 22.6 | TRUE | 42.73 | 0 |
2025-07-03 | 1035 | 35.86 | CALL | 4 | 4 | 22.39 | TRUE | 13.61 | 0.61 |
2025-07-03 | 1040 | 34.4 | CALL | 7 | 4 | 22.23 | TRUE | 14.78 | 0.75 |
2025-07-03 | 1045 | 33.35 | CALL | 13 | 4 | 22.04 | FALSE | 15.6 | 0.88 |
2025-07-03 | 1050 | 28.3 | CALL | 31 | 23 | 21.87 | FALSE | 12.05 | 0.74 |
2025-07-03 | 1055 | 27.23 | CALL | 9 | 2 | 21.67 | FALSE | 27.23 | 0 |
2025-07-03 | 1060 | 23.36 | CALL | 7 | 1 | 21.8 | FALSE | 10.34 | 0.79 |
2025-07-03 | 1065 | 21.22 | CALL | 1 | 2 | 21.79 | FALSE | 9.67 | 0.84 |
2025-07-03 | 1070 | 16.8 | CALL | 2 | 15 | 22.12 | FALSE | 6.9 | 0.7 |
2025-07-03 | 1075 | 8.95 | CALL | 0 | 13 | 21.24 | FALSE | 0 | 0 |
2025-07-03 | 1080 | 15.12 | CALL | 2 | 12 | 20.75 | FALSE | 15.12 | 0 |
2025-07-03 | 1085 | 12.52 | CALL | 4 | 1 | 22.38 | FALSE | 5.12 | 0.69 |
2025-07-03 | 1090 | 12.15 | CALL | 11 | 0 | 20.94 | FALSE | 12.15 | 0 |
2025-07-03 | 1095 | 10.7 | CALL | 10 | 5 | 23.05 | FALSE | 5.51 | 1.06 |
2025-07-03 | 1100 | 7.2 | CALL | 39 | 9 | 20.47 | FALSE | 2.68 | 0.59 |
2025-07-03 | 1105 | 7.3 | CALL | 18 | 15 | 21.63 | FALSE | 7.3 | 0 |
2025-07-03 | 1110 | 6.7 | CALL | 7 | 1 | 21.95 | FALSE | 3.1 | 0.86 |
2025-07-03 | 1115 | 6.25 | CALL | 19 | 0 | 22.38 | FALSE | 6.25 | 0 |
2025-07-03 | 1120 | 5 | CALL | 1 | 0 | 21.68 | FALSE | 5 | 0 |
2025-07-03 | 1125 | 0 | CALL | 0 | 0 | 20.88 | FALSE | 0 | 0 |
2025-07-03 | 1130 | 3.2 | CALL | 3 | 2 | 20.64 | FALSE | 1.62 | 1.03 |
2025-07-03 | 1135 | 3.52 | CALL | 1 | 0 | 22.02 | FALSE | 3.52 | 0 |
2025-07-03 | 1140 | 0 | CALL | 0 | 0 | 21.8 | FALSE | 0 | 0 |
2025-07-03 | 1145 | 2.48 | CALL | 0 | 1 | 21.44 | FALSE | 0 | 0 |
2025-07-03 | 1150 | 2.1 | CALL | 1 | 0 | 21.56 | FALSE | 2.1 | 0 |
2025-07-03 | 1160 | 0 | CALL | 0 | 0 | 22.58 | FALSE | 0 | 0 |
2025-07-03 | 1170 | 0 | CALL | 0 | 0 | 23.31 | FALSE | 0 | 0 |
2025-07-03 | 1180 | 1.69 | CALL | 4 | 0 | 24.7 | FALSE | 1.69 | 0 |
2025-07-03 | 1190 | 0 | CALL | 0 | 0 | 28.01 | FALSE | 0 | 0 |
2025-07-03 | 1200 | 0 | CALL | 0 | 0 | 24.57 | FALSE | 0 | 0 |
2025-07-03 | 1210 | 0 | CALL | 0 | 0 | 30.38 | FALSE | 0 | 0 |
2025-07-03 | 1220 | 0.16 | CALL | 6 | 7 | 21.06 | FALSE | -0.61 | -0.79 |
2025-07-03 | 1230 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2025-07-03 | 1240 | 0 | CALL | 0 | 0 | 31.94 | FALSE | 0 | 0 |
2025-07-03 | 1250 | 0 | CALL | 0 | 0 | 33.32 | FALSE | 0 | 0 |
2025-07-03 | 1260 | 0 | CALL | 0 | 0 | 34.21 | FALSE | 0 | 0 |
2025-07-03 | 1270 | 0 | CALL | 0 | 0 | 35.35 | FALSE | 0 | 0 |
2025-07-03 | 1280 | 0 | CALL | 0 | 0 | 36.49 | FALSE | 0 | 0 |
2025-07-03 | 1290 | 0 | CALL | 0 | 0 | 37.61 | FALSE | 0 | 0 |
2025-07-03 | 1300 | 0 | CALL | 0 | 0 | 41.37 | FALSE | 0 | 0 |
2025-07-03 | 1310 | 1.4 | CALL | 0 | 2 | 39.7 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 102.48 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 99.94 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 102.92 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 96.4 | FALSE | 0 | 0 |
2025-07-03 | 580 | 0 | PUT | 0 | 0 | 97.72 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 91.45 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0 | PUT | 0 | 0 | 87.69 | FALSE | 0 | 0 |
2025-07-03 | 610 | 0 | PUT | 0 | 0 | 86.71 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 83.07 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0 | PUT | 0 | 0 | 82.1 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0 | PUT | 0 | 0 | 78.6 | FALSE | 0 | 0 |
2025-07-03 | 650 | 0 | PUT | 0 | 0 | 77.82 | FALSE | 0 | 0 |
2025-07-03 | 660 | 0 | PUT | 0 | 0 | 74.28 | FALSE | 0 | 0 |
2025-07-03 | 670 | 0 | PUT | 0 | 0 | 74.15 | FALSE | 0 | 0 |
2025-07-03 | 680 | 0 | PUT | 0 | 0 | 72.15 | FALSE | 0 | 0 |
2025-07-03 | 690 | 0 | PUT | 0 | 0 | 68.12 | FALSE | 0 | 0 |
2025-07-03 | 700 | 0 | PUT | 0 | 0 | 68.2 | FALSE | 0 | 0 |
2025-07-03 | 710 | 0 | PUT | 0 | 0 | 64.2 | FALSE | 0 | 0 |
2025-07-03 | 715 | 0 | PUT | 0 | 0 | 65.81 | FALSE | 0 | 0 |
2025-07-03 | 720 | 0 | PUT | 0 | 0 | 64.91 | FALSE | 0 | 0 |
2025-07-03 | 725 | 0 | PUT | 0 | 0 | 61.25 | FALSE | 0 | 0 |
2025-07-03 | 730 | 0 | PUT | 0 | 0 | 63.66 | FALSE | 0 | 0 |
2025-07-03 | 735 | 0 | PUT | 0 | 0 | 62.62 | FALSE | 0 | 0 |
2025-07-03 | 740 | 0 | PUT | 0 | 0 | 61.71 | FALSE | 0 | 0 |
2025-07-03 | 745 | 0 | PUT | 0 | 0 | 57.45 | FALSE | 0 | 0 |
2025-07-03 | 750 | 0 | PUT | 0 | 0 | 60.15 | FALSE | 0 | 0 |
2025-07-03 | 760 | 0 | PUT | 0 | 0 | 58.46 | FALSE | 0 | 0 |
2025-07-03 | 770 | 0 | PUT | 0 | 0 | 56.75 | FALSE | 0 | 0 |
2025-07-03 | 780 | 0 | PUT | 0 | 0 | 54.83 | FALSE | 0 | 0 |
2025-07-03 | 790 | 0 | PUT | 0 | 0 | 49.47 | FALSE | 0 | 0 |
2025-07-03 | 800 | 1.5 | PUT | 0 | 1 | 47.82 | FALSE | 0 | 0 |
2025-07-03 | 810 | 0 | PUT | 0 | 0 | 49.2 | FALSE | 0 | 0 |
2025-07-03 | 820 | 0 | PUT | 0 | 0 | 47.23 | FALSE | 0 | 0 |
2025-07-03 | 825 | 0 | PUT | 0 | 0 | 43.55 | FALSE | 0 | 0 |
2025-07-03 | 830 | 1.1 | PUT | 0 | 1 | 45.26 | FALSE | 0 | 0 |
2025-07-03 | 835 | 0.66 | PUT | 1 | 0 | 35.48 | FALSE | 0.66 | 0 |
2025-07-03 | 840 | 2.18 | PUT | 0 | 3 | 40.97 | FALSE | 0 | 0 |
2025-07-03 | 845 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
2025-07-03 | 850 | 1.14 | PUT | 1 | 0 | 36.02 | FALSE | 1.14 | 0 |
2025-07-03 | 855 | 2.5 | PUT | 0 | 2 | 34.15 | FALSE | 0 | 0 |
2025-07-03 | 860 | 2.48 | PUT | 0 | 1 | 33.72 | FALSE | 0 | 0 |
2025-07-03 | 865 | 0 | PUT | 0 | 0 | 35.35 | FALSE | 0 | 0 |
2025-07-03 | 870 | 0 | PUT | 0 | 0 | 33.98 | FALSE | 0 | 0 |
2025-07-03 | 875 | 0 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
2025-07-03 | 880 | 0 | PUT | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2025-07-03 | 885 | 3.25 | PUT | 0 | 4 | 31.25 | FALSE | 0 | 0 |
2025-07-03 | 890 | 0 | PUT | 0 | 0 | 32.03 | FALSE | 0 | 0 |
2025-07-03 | 895 | 0 | PUT | 0 | 0 | 32.4 | FALSE | 0 | 0 |
2025-07-03 | 900 | 2 | PUT | 3 | 7 | 30.53 | FALSE | -2.65 | -0.57 |
2025-07-03 | 905 | 0 | PUT | 0 | 0 | 28.44 | FALSE | 0 | 0 |
2025-07-03 | 910 | 4.88 | PUT | 0 | 4 | 30.12 | FALSE | 0 | 0 |
2025-07-03 | 915 | 0 | PUT | 0 | 0 | 30 | FALSE | 0 | 0 |
2025-07-03 | 920 | 2.48 | PUT | 3 | 1 | 28.14 | FALSE | -3.89 | -0.61 |
2025-07-03 | 925 | 6.86 | PUT | 0 | 15 | 29.11 | FALSE | 0 | 0 |
2025-07-03 | 930 | 0 | PUT | 0 | 0 | 28.44 | FALSE | 0 | 0 |
2025-07-03 | 935 | 7.75 | PUT | 0 | 20 | 28.6 | FALSE | 0 | 0 |
2025-07-03 | 940 | 8.36 | PUT | 0 | 4 | 27.35 | FALSE | 0 | 0 |
2025-07-03 | 945 | 4 | PUT | 1 | 33 | 26.44 | FALSE | -6.5 | -0.62 |
2025-07-03 | 950 | 4.28 | PUT | 7 | 14 | 25.89 | FALSE | -8.02 | -0.65 |
2025-07-03 | 955 | 0 | PUT | 0 | 0 | 26.52 | FALSE | 0 | 0 |
2025-07-03 | 960 | 4.98 | PUT | 4 | 0 | 24.9 | FALSE | 4.98 | 0 |
2025-07-03 | 965 | 0 | PUT | 0 | 0 | 26.03 | FALSE | 0 | 0 |
2025-07-03 | 970 | 6.9 | PUT | 1 | 4 | 25.37 | FALSE | -8.95 | -0.56 |
2025-07-03 | 975 | 7.75 | PUT | 1 | 2 | 25.26 | FALSE | -10.67 | -0.58 |
2025-07-03 | 980 | 7 | PUT | 5 | 7 | 23.12 | FALSE | -12.81 | -0.65 |
2025-07-03 | 985 | 8.12 | PUT | 4 | 0 | 23.25 | FALSE | 8.12 | 0 |
2025-07-03 | 990 | 8.3 | PUT | 11 | 3 | 22.2 | FALSE | 8.3 | 0 |
2025-07-03 | 995 | 10.81 | PUT | 1 | 12 | 23.58 | FALSE | -12.29 | -0.53 |
2025-07-03 | 1000 | 10.8 | PUT | 8 | 13 | 22.21 | FALSE | -14.3 | -0.57 |
2025-07-03 | 1005 | 28.07 | PUT | 0 | 1 | 23.77 | FALSE | 0 | 0 |
2025-07-03 | 1010 | 11.62 | PUT | 9 | 3 | 22.91 | FALSE | -19.33 | -0.62 |
2025-07-03 | 1015 | 12.95 | PUT | 6 | 5 | 19.95 | FALSE | -20.02 | -0.61 |
2025-07-03 | 1020 | 15.14 | PUT | 8 | 6 | 20.34 | FALSE | -20.33 | -0.57 |
2025-07-03 | 1025 | 15.99 | PUT | 1 | 0 | 22.52 | FALSE | 15.99 | 0 |
2025-07-03 | 1030 | 17.75 | PUT | 4 | 0 | 22.24 | FALSE | 17.75 | 0 |
2025-07-03 | 1035 | 23.25 | PUT | 6 | 0 | 21.88 | FALSE | 23.25 | 0 |
2025-07-03 | 1040 | 22 | PUT | 28 | 0 | 21.32 | FALSE | 22 | 0 |
2025-07-03 | 1045 | 27.6 | PUT | 8 | 0 | 21.4 | TRUE | 27.6 | 0 |
2025-07-03 | 1050 | 25.4 | PUT | 2 | 0 | 20.85 | TRUE | 25.4 | 0 |
2025-07-03 | 1055 | 26.93 | PUT | 1 | 0 | 21.11 | TRUE | 26.93 | 0 |
2025-07-03 | 1060 | 0 | PUT | 0 | 0 | 20.84 | TRUE | 0 | 0 |
2025-07-03 | 1065 | 46.25 | PUT | 1 | 0 | 20.31 | TRUE | 46.25 | 0 |
2025-07-03 | 1070 | 0 | PUT | 0 | 0 | 20.77 | TRUE | 0 | 0 |
2025-07-03 | 1075 | 44.94 | PUT | 2 | 0 | 20.45 | TRUE | 44.94 | 0 |
2025-07-03 | 1080 | 42.3 | PUT | 2 | 5 | 20.66 | TRUE | -32.89 | -0.44 |
2025-07-03 | 1085 | 0 | PUT | 0 | 0 | 20.66 | TRUE | 0 | 0 |
2025-07-03 | 1090 | 49.1 | PUT | 2 | 0 | 20.62 | TRUE | 49.1 | 0 |
2025-07-03 | 1095 | 0 | PUT | 0 | 0 | 20.48 | TRUE | 0 | 0 |
2025-07-03 | 1100 | 64.21 | PUT | 2 | 0 | 20.5 | TRUE | 64.21 | 0 |
2025-07-03 | 1105 | 0 | PUT | 0 | 0 | 20.72 | TRUE | 0 | 0 |
2025-07-03 | 1110 | 0 | PUT | 0 | 0 | 20.7 | TRUE | 0 | 0 |
2025-07-03 | 1115 | 0 | PUT | 0 | 0 | 20.71 | TRUE | 0 | 0 |
2025-07-03 | 1120 | 0 | PUT | 0 | 0 | 19.85 | TRUE | 0 | 0 |
2025-07-03 | 1125 | 0 | PUT | 0 | 0 | 20.18 | TRUE | 0 | 0 |
2025-07-03 | 1130 | 0 | PUT | 0 | 0 | 19.92 | TRUE | 0 | 0 |
2025-07-03 | 1135 | 0 | PUT | 0 | 0 | 23.53 | TRUE | 0 | 0 |
2025-07-03 | 1140 | 0 | PUT | 0 | 0 | 22.99 | TRUE | 0 | 0 |
2025-07-03 | 1145 | 0 | PUT | 0 | 0 | 20.77 | TRUE | 0 | 0 |
2025-07-03 | 1150 | 0 | PUT | 0 | 0 | 21.29 | TRUE | 0 | 0 |
2025-07-03 | 1160 | 0 | PUT | 0 | 0 | 21.65 | TRUE | 0 | 0 |
2025-07-03 | 1170 | 0 | PUT | 0 | 0 | 26.76 | TRUE | 0 | 0 |
2025-07-03 | 1180 | 0 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-07-03 | 1190 | 0 | PUT | 0 | 0 | 28.31 | TRUE | 0 | 0 |
2025-07-03 | 1200 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2025-07-03 | 1210 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2025-07-03 | 1220 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2025-07-03 | 1230 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2025-07-03 | 1240 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2025-07-03 | 1250 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2025-07-03 | 1260 | 0 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2025-07-03 | 1270 | 0 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-07-03 | 1280 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2025-07-03 | 1290 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2025-07-03 | 1300 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-07-03 | 1310 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 110.2 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 85.04 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 82.88 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | CALL | 0 | 0 | 58.4 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | CALL | 0 | 0 | 97.39 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2025-07-11 | 610 | 0 | CALL | 0 | 0 | 91.14 | TRUE | 0 | 0 |
2025-07-11 | 620 | 0 | CALL | 0 | 0 | 88.09 | TRUE | 0 | 0 |
2025-07-11 | 630 | 0 | CALL | 0 | 0 | 68.95 | TRUE | 0 | 0 |
2025-07-11 | 640 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
2025-07-11 | 650 | 0 | CALL | 0 | 0 | 67.18 | TRUE | 0 | 0 |
2025-07-11 | 660 | 0 | CALL | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2025-07-11 | 670 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2025-07-11 | 680 | 0 | CALL | 0 | 0 | 76.27 | TRUE | 0 | 0 |
2025-07-11 | 690 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2025-07-11 | 700 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
2025-07-11 | 710 | 0 | CALL | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-07-11 | 715 | 0 | CALL | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2025-07-11 | 720 | 0 | CALL | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2025-07-11 | 725 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-07-11 | 730 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2025-07-11 | 735 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2025-07-11 | 740 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2025-07-11 | 745 | 0 | CALL | 0 | 0 | 28.53 | TRUE | 0 | 0 |
2025-07-11 | 750 | 0 | CALL | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2025-07-11 | 760 | 0 | CALL | 0 | 0 | 27.66 | TRUE | 0 | 0 |
2025-07-11 | 770 | 0 | CALL | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2025-07-11 | 780 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
2025-07-11 | 790 | 0 | CALL | 0 | 0 | 43.71 | TRUE | 0 | 0 |
2025-07-11 | 800 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2025-07-11 | 810 | 0 | CALL | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2025-07-11 | 820 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-07-11 | 825 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-07-11 | 830 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2025-07-11 | 835 | 0 | CALL | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2025-07-11 | 840 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2025-07-11 | 845 | 0 | CALL | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2025-07-11 | 850 | 0 | CALL | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2025-07-11 | 855 | 0 | CALL | 0 | 0 | 34.71 | TRUE | 0 | 0 |
2025-07-11 | 860 | 0 | CALL | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2025-07-11 | 865 | 0 | CALL | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2025-07-11 | 870 | 0 | CALL | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2025-07-11 | 875 | 0 | CALL | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2025-07-11 | 880 | 0 | CALL | 0 | 0 | 31.1 | TRUE | 0 | 0 |
2025-07-11 | 885 | 0 | CALL | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2025-07-11 | 890 | 0 | CALL | 0 | 0 | 30.54 | TRUE | 0 | 0 |
2025-07-11 | 895 | 0 | CALL | 0 | 0 | 29.94 | TRUE | 0 | 0 |
2025-07-11 | 900 | 0 | CALL | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2025-07-11 | 905 | 0 | CALL | 0 | 0 | 31.23 | TRUE | 0 | 0 |
2025-07-11 | 910 | 0 | CALL | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2025-07-11 | 915 | 143.31 | CALL | 3 | 0 | 30.45 | TRUE | 143.31 | 0 |
2025-07-11 | 920 | 0 | CALL | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2025-07-11 | 925 | 0 | CALL | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2025-07-11 | 930 | 0 | CALL | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2025-07-11 | 935 | 0 | CALL | 0 | 0 | 28.84 | TRUE | 0 | 0 |
2025-07-11 | 940 | 0 | CALL | 0 | 0 | 28.35 | TRUE | 0 | 0 |
2025-07-11 | 945 | 0 | CALL | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2025-07-11 | 950 | 104 | CALL | 1 | 2 | 30.67 | TRUE | 26.5 | 0.34 |
2025-07-11 | 955 | 0 | CALL | 0 | 0 | 27.31 | TRUE | 0 | 0 |
2025-07-11 | 960 | 0 | CALL | 0 | 0 | 27.16 | TRUE | 0 | 0 |
2025-07-11 | 965 | 0 | CALL | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2025-07-11 | 970 | 0 | CALL | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2025-07-11 | 975 | 0 | CALL | 0 | 0 | 25.62 | TRUE | 0 | 0 |
2025-07-11 | 980 | 0 | CALL | 0 | 0 | 25.41 | TRUE | 0 | 0 |
2025-07-11 | 985 | 0 | CALL | 0 | 0 | 24.93 | TRUE | 0 | 0 |
2025-07-11 | 990 | 0 | CALL | 0 | 0 | 24.58 | TRUE | 0 | 0 |
2025-07-11 | 995 | 0 | CALL | 0 | 0 | 24.32 | TRUE | 0 | 0 |
2025-07-11 | 1000 | 66.5 | CALL | 5 | 5 | 23.96 | TRUE | 20.7 | 0.45 |
2025-07-11 | 1005 | 0 | CALL | 0 | 0 | 23.67 | TRUE | 0 | 0 |
2025-07-11 | 1010 | 53.55 | CALL | 24 | 2 | 24.52 | TRUE | 19.65 | 0.58 |
2025-07-11 | 1015 | 34.24 | CALL | 0 | 1 | 23.25 | TRUE | 0 | 0 |
2025-07-11 | 1020 | 49.26 | CALL | 4 | 1 | 23.04 | TRUE | 17.29 | 0.54 |
2025-07-11 | 1025 | 0 | CALL | 0 | 0 | 22.81 | TRUE | 0 | 0 |
2025-07-11 | 1030 | 45.15 | CALL | 3 | 1 | 22.52 | TRUE | 18.28 | 0.68 |
2025-07-11 | 1035 | 41.5 | CALL | 10 | 3 | 22.77 | TRUE | 14.2 | 0.52 |
2025-07-11 | 1040 | 37.55 | CALL | 4 | 1 | 22.52 | TRUE | 14.45 | 0.63 |
2025-07-11 | 1045 | 31.2 | CALL | 1 | 0 | 22.56 | FALSE | 31.2 | 0 |
2025-07-11 | 1050 | 30.65 | CALL | 44 | 3 | 23.85 | FALSE | 11.31 | 0.58 |
2025-07-11 | 1055 | 29.33 | CALL | 3 | 1 | 21.79 | FALSE | 12.92 | 0.79 |
2025-07-11 | 1060 | 0 | CALL | 0 | 0 | 22.04 | FALSE | 0 | 0 |
2025-07-11 | 1065 | 25.17 | CALL | 47 | 1 | 21.98 | FALSE | 11.2 | 0.8 |
2025-07-11 | 1070 | 22.65 | CALL | 107 | 0 | 20.83 | FALSE | 22.65 | 0 |
2025-07-11 | 1075 | 20.48 | CALL | 2 | 0 | 23.71 | FALSE | 20.48 | 0 |
2025-07-11 | 1080 | 19.05 | CALL | 100 | 1 | 21.29 | FALSE | 8.14 | 0.75 |
2025-07-11 | 1085 | 6.37 | CALL | 0 | 1 | 21.4 | FALSE | 0 | 0 |
2025-07-11 | 1090 | 15.6 | CALL | 2 | 0 | 23.54 | FALSE | 15.6 | 0 |
2025-07-11 | 1095 | 13.47 | CALL | 2 | 0 | 22.89 | FALSE | 13.47 | 0 |
2025-07-11 | 1100 | 12.63 | CALL | 10 | 0 | 23.23 | FALSE | 12.63 | 0 |
2025-07-11 | 1105 | 0 | CALL | 0 | 0 | 20.99 | FALSE | 0 | 0 |
2025-07-11 | 1110 | 9.77 | CALL | 5 | 0 | 22.63 | FALSE | 9.77 | 0 |
2025-07-11 | 1115 | 0 | CALL | 0 | 0 | 20.77 | FALSE | 0 | 0 |
2025-07-11 | 1120 | 7.23 | CALL | 7 | 0 | 21.88 | FALSE | 7.23 | 0 |
2025-07-11 | 1125 | 6.39 | CALL | 1 | 0 | 21.8 | FALSE | 6.39 | 0 |
2025-07-11 | 1130 | 6.1 | CALL | 3 | 0 | 22.29 | FALSE | 6.1 | 0 |
2025-07-11 | 1135 | 4.72 | CALL | 2 | 0 | 21.34 | FALSE | 4.72 | 0 |
2025-07-11 | 1140 | 0 | CALL | 0 | 0 | 20.14 | FALSE | 0 | 0 |
2025-07-11 | 1145 | 0 | CALL | 0 | 0 | 21.43 | FALSE | 0 | 0 |
2025-07-11 | 1150 | 0 | CALL | 0 | 0 | 22.64 | FALSE | 0 | 0 |
2025-07-11 | 1160 | 0 | CALL | 0 | 0 | 20.47 | FALSE | 0 | 0 |
2025-07-11 | 1170 | 0 | CALL | 0 | 0 | 24.02 | FALSE | 0 | 0 |
2025-07-11 | 1180 | 0 | CALL | 0 | 0 | 20.53 | FALSE | 0 | 0 |
2025-07-11 | 1190 | 0 | CALL | 0 | 0 | 25.83 | FALSE | 0 | 0 |
2025-07-11 | 1200 | 0 | CALL | 0 | 0 | 22.09 | FALSE | 0 | 0 |
2025-07-11 | 1210 | 0 | CALL | 0 | 0 | 27.43 | FALSE | 0 | 0 |
2025-07-11 | 1220 | 0 | CALL | 0 | 0 | 23.9 | FALSE | 0 | 0 |
2025-07-11 | 1230 | 0 | CALL | 0 | 0 | 29.78 | FALSE | 0 | 0 |
2025-07-11 | 1240 | 0 | CALL | 0 | 0 | 25.22 | FALSE | 0 | 0 |
2025-07-11 | 1250 | 0 | CALL | 0 | 0 | 32.05 | FALSE | 0 | 0 |
2025-07-11 | 1260 | 0 | CALL | 0 | 0 | 33.16 | FALSE | 0 | 0 |
2025-07-11 | 1270 | 0 | CALL | 0 | 0 | 34.26 | FALSE | 0 | 0 |
2025-07-11 | 1280 | 0 | CALL | 0 | 0 | 35.34 | FALSE | 0 | 0 |
2025-07-11 | 1290 | 0 | CALL | 0 | 0 | 36.4 | FALSE | 0 | 0 |
2025-07-11 | 1300 | 0 | CALL | 0 | 0 | 37.45 | FALSE | 0 | 0 |
2025-07-11 | 1310 | 0 | CALL | 0 | 0 | 34.8 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 98.97 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 96.5 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 94.07 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 91.69 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 89.34 | FALSE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 87.03 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0 | PUT | 0 | 0 | 84.76 | FALSE | 0 | 0 |
2025-07-11 | 610 | 0 | PUT | 0 | 0 | 82.52 | FALSE | 0 | 0 |
2025-07-11 | 620 | 0 | PUT | 0 | 0 | 80.32 | FALSE | 0 | 0 |
2025-07-11 | 630 | 0 | PUT | 0 | 0 | 78.15 | FALSE | 0 | 0 |
2025-07-11 | 640 | 0 | PUT | 0 | 0 | 76.01 | FALSE | 0 | 0 |
2025-07-11 | 650 | 0 | PUT | 0 | 0 | 73.89 | FALSE | 0 | 0 |
2025-07-11 | 660 | 0 | PUT | 0 | 0 | 71.81 | FALSE | 0 | 0 |
2025-07-11 | 670 | 0 | PUT | 0 | 0 | 69.76 | FALSE | 0 | 0 |
2025-07-11 | 680 | 0 | PUT | 0 | 0 | 67.73 | FALSE | 0 | 0 |
2025-07-11 | 690 | 0 | PUT | 0 | 0 | 65.73 | FALSE | 0 | 0 |
2025-07-11 | 700 | 0 | PUT | 0 | 0 | 63.75 | FALSE | 0 | 0 |
2025-07-11 | 710 | 0 | PUT | 0 | 0 | 61.79 | FALSE | 0 | 0 |
2025-07-11 | 715 | 0 | PUT | 0 | 0 | 60.95 | FALSE | 0 | 0 |
2025-07-11 | 720 | 0 | PUT | 0 | 0 | 59.98 | FALSE | 0 | 0 |
2025-07-11 | 725 | 0 | PUT | 0 | 0 | 59.02 | FALSE | 0 | 0 |
2025-07-11 | 730 | 0 | PUT | 0 | 0 | 58.07 | FALSE | 0 | 0 |
2025-07-11 | 735 | 0 | PUT | 0 | 0 | 57.24 | FALSE | 0 | 0 |
2025-07-11 | 740 | 0 | PUT | 0 | 0 | 56.29 | FALSE | 0 | 0 |
2025-07-11 | 745 | 0 | PUT | 0 | 0 | 55.35 | FALSE | 0 | 0 |
2025-07-11 | 750 | 0 | PUT | 0 | 0 | 54.41 | FALSE | 0 | 0 |
2025-07-11 | 760 | 0 | PUT | 0 | 0 | 52.66 | FALSE | 0 | 0 |
2025-07-11 | 770 | 0 | PUT | 0 | 0 | 50.82 | FALSE | 0 | 0 |
2025-07-11 | 780 | 0 | PUT | 0 | 0 | 49.1 | FALSE | 0 | 0 |
2025-07-11 | 790 | 0 | PUT | 0 | 0 | 47.48 | FALSE | 0 | 0 |
2025-07-11 | 800 | 0 | PUT | 0 | 0 | 45.68 | FALSE | 0 | 0 |
2025-07-11 | 810 | 0 | PUT | 0 | 0 | 44.17 | FALSE | 0 | 0 |
2025-07-11 | 820 | 0.69 | PUT | 1 | 0 | 34.4 | FALSE | 0.69 | 0 |
2025-07-11 | 825 | 0 | PUT | 0 | 0 | 41.59 | FALSE | 0 | 0 |
2025-07-11 | 830 | 0 | PUT | 0 | 0 | 38.92 | FALSE | 0 | 0 |
2025-07-11 | 835 | 0 | PUT | 0 | 0 | 35.64 | FALSE | 0 | 0 |
2025-07-11 | 840 | 0 | PUT | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2025-07-11 | 845 | 0 | PUT | 0 | 0 | 33.18 | FALSE | 0 | 0 |
2025-07-11 | 850 | 1.07 | PUT | 1 | 0 | 32.08 | FALSE | 1.07 | 0 |
2025-07-11 | 855 | 0 | PUT | 0 | 0 | 32.62 | FALSE | 0 | 0 |
2025-07-11 | 860 | 1.46 | PUT | 1 | 0 | 32.23 | FALSE | 1.46 | 0 |
2025-07-11 | 865 | 0 | PUT | 0 | 0 | 32.07 | FALSE | 0 | 0 |
2025-07-11 | 870 | 0 | PUT | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2025-07-11 | 875 | 0 | PUT | 0 | 0 | 31.09 | FALSE | 0 | 0 |
2025-07-11 | 880 | 0 | PUT | 0 | 0 | 29.85 | FALSE | 0 | 0 |
2025-07-11 | 885 | 0 | PUT | 0 | 0 | 29.68 | FALSE | 0 | 0 |
2025-07-11 | 890 | 0 | PUT | 0 | 0 | 29.18 | FALSE | 0 | 0 |
2025-07-11 | 895 | 0 | PUT | 0 | 0 | 29.51 | FALSE | 0 | 0 |
2025-07-11 | 900 | 3.5 | PUT | 1 | 0 | 31.16 | FALSE | 3.5 | 0 |
2025-07-11 | 905 | 0 | PUT | 0 | 0 | 26.85 | FALSE | 0 | 0 |
2025-07-11 | 910 | 0 | PUT | 0 | 0 | 27.66 | FALSE | 0 | 0 |
2025-07-11 | 915 | 0 | PUT | 0 | 0 | 27.43 | FALSE | 0 | 0 |
2025-07-11 | 920 | 3.5 | PUT | 1 | 0 | 27.54 | FALSE | 3.5 | 0 |
2025-07-11 | 925 | 0 | PUT | 0 | 0 | 27.12 | FALSE | 0 | 0 |
2025-07-11 | 930 | 0 | PUT | 0 | 0 | 26.88 | FALSE | 0 | 0 |
2025-07-11 | 935 | 4.86 | PUT | 3 | 0 | 27.14 | FALSE | 4.86 | 0 |
2025-07-11 | 940 | 4.85 | PUT | 3 | 0 | 26.17 | FALSE | 4.85 | 0 |
2025-07-11 | 945 | 4.8 | PUT | 8 | 4 | 25.13 | FALSE | -7.2 | -0.6 |
2025-07-11 | 950 | 5.7 | PUT | 1 | 0 | 25.46 | FALSE | 5.7 | 0 |
2025-07-11 | 955 | 6.25 | PUT | 5 | 0 | 25.2 | FALSE | 6.25 | 0 |
2025-07-11 | 960 | 7.2 | PUT | 3 | 1 | 25.37 | FALSE | -8.89 | -0.55 |
2025-07-11 | 965 | 7.27 | PUT | 2 | 3 | 24.41 | FALSE | -10.92 | -0.6 |
2025-07-11 | 970 | 7.95 | PUT | 5 | 2 | 24.13 | FALSE | -11.15 | -0.58 |
2025-07-11 | 975 | 0 | PUT | 0 | 0 | 23.4 | FALSE | 0 | 0 |
2025-07-11 | 980 | 9.19 | PUT | 1 | 1 | 23.26 | FALSE | -11.08 | -0.55 |
2025-07-11 | 985 | 10.05 | PUT | 3 | 1 | 22.98 | FALSE | -11.73 | -0.54 |
2025-07-11 | 990 | 11.75 | PUT | 2 | 3 | 23.42 | FALSE | -11.85 | -0.5 |
2025-07-11 | 995 | 22.25 | PUT | 2 | 0 | 23.44 | FALSE | 22.25 | 0 |
2025-07-11 | 1000 | 12.25 | PUT | 1 | 1 | 21.4 | FALSE | -16.32 | -0.57 |
2025-07-11 | 1005 | 15.65 | PUT | 6 | 5 | 23.01 | FALSE | -17.75 | -0.53 |
2025-07-11 | 1010 | 17 | PUT | 2 | 2 | 22.74 | FALSE | -14.8 | -0.47 |
2025-07-11 | 1015 | 21.88 | PUT | 1 | 5 | 22.09 | FALSE | -15.82 | -0.42 |
2025-07-11 | 1020 | 18.22 | PUT | 4 | 0 | 20.85 | FALSE | 18.22 | 0 |
2025-07-11 | 1025 | 21.66 | PUT | 5 | 0 | 21.94 | FALSE | 21.66 | 0 |
2025-07-11 | 1030 | 0 | PUT | 0 | 0 | 21.59 | FALSE | 0 | 0 |
2025-07-11 | 1035 | 25.1 | PUT | 2 | 0 | 21.23 | FALSE | 25.1 | 0 |
2025-07-11 | 1040 | 23.54 | PUT | 2 | 0 | 21.28 | FALSE | 23.54 | 0 |
2025-07-11 | 1045 | 30.35 | PUT | 4 | 0 | 21.45 | TRUE | 30.35 | 0 |
2025-07-11 | 1050 | 28.05 | PUT | 2 | 0 | 21.36 | TRUE | 28.05 | 0 |
2025-07-11 | 1055 | 0 | PUT | 0 | 0 | 21.24 | TRUE | 0 | 0 |
2025-07-11 | 1060 | 0 | PUT | 0 | 0 | 21.12 | TRUE | 0 | 0 |
2025-07-11 | 1065 | 0 | PUT | 0 | 0 | 20.98 | TRUE | 0 | 0 |
2025-07-11 | 1070 | 0 | PUT | 0 | 0 | 20.78 | TRUE | 0 | 0 |
2025-07-11 | 1075 | 0 | PUT | 0 | 0 | 20.62 | TRUE | 0 | 0 |
2025-07-11 | 1080 | 0 | PUT | 0 | 0 | 20.43 | TRUE | 0 | 0 |
2025-07-11 | 1085 | 0 | PUT | 0 | 0 | 20.25 | TRUE | 0 | 0 |
2025-07-11 | 1090 | 0 | PUT | 0 | 0 | 20.14 | TRUE | 0 | 0 |
2025-07-11 | 1095 | 0 | PUT | 0 | 0 | 19.89 | TRUE | 0 | 0 |
2025-07-11 | 1100 | 0 | PUT | 0 | 0 | 20.02 | TRUE | 0 | 0 |
2025-07-11 | 1105 | 0 | PUT | 0 | 0 | 19.85 | TRUE | 0 | 0 |
2025-07-11 | 1110 | 0 | PUT | 0 | 0 | 19.89 | TRUE | 0 | 0 |
2025-07-11 | 1115 | 0 | PUT | 0 | 0 | 19.77 | TRUE | 0 | 0 |
2025-07-11 | 1120 | 0 | PUT | 0 | 0 | 21.12 | TRUE | 0 | 0 |
2025-07-11 | 1125 | 0 | PUT | 0 | 0 | 19.86 | TRUE | 0 | 0 |
2025-07-11 | 1130 | 0 | PUT | 0 | 0 | 20.22 | TRUE | 0 | 0 |
2025-07-11 | 1135 | 0 | PUT | 0 | 0 | 19.98 | TRUE | 0 | 0 |
2025-07-11 | 1140 | 0 | PUT | 0 | 0 | 20.03 | TRUE | 0 | 0 |
2025-07-11 | 1145 | 0 | PUT | 0 | 0 | 21.92 | TRUE | 0 | 0 |
2025-07-11 | 1150 | 0 | PUT | 0 | 0 | 23.29 | TRUE | 0 | 0 |
2025-07-11 | 1160 | 0 | PUT | 0 | 0 | 20.75 | TRUE | 0 | 0 |
2025-07-11 | 1170 | 0 | PUT | 0 | 0 | 25.03 | TRUE | 0 | 0 |
2025-07-11 | 1180 | 0 | PUT | 0 | 0 | 26.27 | TRUE | 0 | 0 |
2025-07-11 | 1190 | 0 | PUT | 0 | 0 | 27.54 | TRUE | 0 | 0 |
2025-07-11 | 1200 | 0 | PUT | 0 | 0 | 28.34 | TRUE | 0 | 0 |
2025-07-11 | 1210 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2025-07-11 | 1220 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2025-07-11 | 1230 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2025-07-11 | 1240 | 0 | PUT | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2025-07-11 | 1250 | 0 | PUT | 0 | 0 | 39.9 | TRUE | 0 | 0 |
2025-07-11 | 1260 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2025-07-11 | 1270 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
2025-07-11 | 1280 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2025-07-11 | 1290 | 0 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-07-11 | 1300 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-07-11 | 1310 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2025-07-18 | 450 | 569.41 | CALL | 0 | 1 | 125.4 | TRUE | 0 | 0 |
2025-07-18 | 460 | 0 | CALL | 0 | 0 | 122.96 | TRUE | 0 | 0 |
2025-07-18 | 470 | 0 | CALL | 0 | 0 | 121.63 | TRUE | 0 | 0 |
2025-07-18 | 480 | 0 | CALL | 0 | 0 | 77.68 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | CALL | 0 | 0 | 79.97 | TRUE | 0 | 0 |
2025-07-18 | 500 | 0 | CALL | 0 | 0 | 113.32 | TRUE | 0 | 0 |
2025-07-18 | 520 | 0 | CALL | 0 | 1 | 108.12 | TRUE | 0 | 0 |
2025-07-18 | 540 | 483.77 | CALL | 0 | 3 | 73.58 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | CALL | 0 | 0 | 66.16 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | CALL | 0 | 2 | 59.15 | TRUE | 0 | 0 |
2025-07-18 | 585 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2025-07-18 | 595 | 0 | CALL | 0 | 0 | 58.13 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | CALL | 0 | 1 | 61.97 | TRUE | 0 | 0 |
2025-07-18 | 605 | 0 | CALL | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | CALL | 0 | 0 | 56.87 | TRUE | 0 | 0 |
2025-07-18 | 615 | 0 | CALL | 0 | 0 | 58.78 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 12 | 50.74 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | CALL | 0 | 0 | 58.75 | TRUE | 0 | 0 |
2025-07-18 | 630 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2025-07-18 | 635 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2025-07-18 | 640 | 375.17 | CALL | 0 | 3 | 57.23 | TRUE | 0 | 0 |
2025-07-18 | 645 | 0 | CALL | 0 | 0 | 54.01 | TRUE | 0 | 0 |
2025-07-18 | 650 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2025-07-18 | 655 | 0 | CALL | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | CALL | 0 | 2 | 49.53 | TRUE | 0 | 0 |
2025-07-18 | 665 | 0 | CALL | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | CALL | 0 | 0 | 53.64 | TRUE | 0 | 0 |
2025-07-18 | 675 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
2025-07-18 | 680 | 333.9 | CALL | 0 | 9 | 50.76 | TRUE | 0 | 0 |
2025-07-18 | 685 | 0 | CALL | 0 | 0 | 50.25 | TRUE | 0 | 0 |
2025-07-18 | 690 | 0 | CALL | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2025-07-18 | 695 | 0 | CALL | 0 | 0 | 50 | TRUE | 0 | 0 |
2025-07-18 | 700 | 348.09 | CALL | 1 | 6 | 48.92 | TRUE | 348.09 | 0 |
2025-07-18 | 705 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2025-07-18 | 710 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
2025-07-18 | 715 | 0 | CALL | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | CALL | 0 | 10 | 52.78 | TRUE | 0 | 0 |
2025-07-18 | 725 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2025-07-18 | 730 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2025-07-18 | 735 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | CALL | 0 | 7 | 47.25 | TRUE | 0 | 0 |
2025-07-18 | 745 | 0 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2025-07-18 | 750 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2025-07-18 | 755 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | CALL | 0 | 4 | 43.08 | TRUE | 0 | 0 |
2025-07-18 | 765 | 0 | CALL | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2025-07-18 | 770 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2025-07-18 | 775 | 240.25 | CALL | 0 | 1 | 45.64 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | CALL | 0 | 6 | 44.6 | TRUE | 0 | 0 |
2025-07-18 | 785 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2025-07-18 | 790 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2025-07-18 | 795 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2025-07-18 | 800 | 249.59 | CALL | 1 | 7 | 42.44 | TRUE | 249.59 | 0 |
2025-07-18 | 805 | 213.46 | CALL | 0 | 2 | 41.85 | TRUE | 0 | 0 |
2025-07-18 | 810 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2025-07-18 | 815 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2025-07-18 | 820 | 226.65 | CALL | 1 | 12 | 39.66 | TRUE | 226.65 | 0 |
2025-07-18 | 825 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2025-07-18 | 830 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2025-07-18 | 835 | 0 | CALL | 0 | 8 | 36.63 | TRUE | 0 | 0 |
2025-07-18 | 840 | 0 | CALL | 0 | 5 | 36.56 | TRUE | 0 | 0 |
2025-07-18 | 845 | 0 | CALL | 0 | 13 | 34.62 | TRUE | 0 | 0 |
2025-07-18 | 850 | 176.41 | CALL | 0 | 27 | 34.42 | TRUE | 0 | 0 |
2025-07-18 | 855 | 198.18 | CALL | 5 | 4 | 34.03 | TRUE | 198.18 | 0 |
2025-07-18 | 860 | 156.25 | CALL | 0 | 18 | 35.53 | TRUE | 0 | 0 |
2025-07-18 | 865 | 0 | CALL | 0 | 14 | 34.96 | TRUE | 0 | 0 |
2025-07-18 | 870 | 146.7 | CALL | 0 | 8 | 34.27 | TRUE | 0 | 0 |
2025-07-18 | 875 | 0 | CALL | 0 | 9 | 33.89 | TRUE | 0 | 0 |
2025-07-18 | 880 | 0 | CALL | 0 | 11 | 33.38 | TRUE | 0 | 0 |
2025-07-18 | 885 | 0 | CALL | 0 | 15 | 33.05 | TRUE | 0 | 0 |
2025-07-18 | 890 | 0 | CALL | 0 | 11 | 31.84 | TRUE | 0 | 0 |
2025-07-18 | 895 | 131 | CALL | 0 | 12 | 31.71 | TRUE | 0 | 0 |
2025-07-18 | 900 | 157.69 | CALL | 6 | 136 | 30.88 | TRUE | 157.69 | 0 |
2025-07-18 | 905 | 0 | CALL | 0 | 15 | 30.84 | TRUE | 0 | 0 |
2025-07-18 | 910 | 144.8 | CALL | 10 | 189 | 30.11 | TRUE | 144.8 | 0 |
2025-07-18 | 915 | 0 | CALL | 0 | 9 | 28.61 | TRUE | 0 | 0 |
2025-07-18 | 920 | 134.85 | CALL | 4 | 40 | 28.85 | TRUE | 134.85 | 0 |
2025-07-18 | 925 | 0 | CALL | 0 | 110 | 29.29 | TRUE | 0 | 0 |
2025-07-18 | 930 | 0 | CALL | 0 | 27 | 28.15 | TRUE | 0 | 0 |
2025-07-18 | 935 | 121.65 | CALL | 3 | 153 | 28.17 | TRUE | 121.65 | 0 |
2025-07-18 | 940 | 113.59 | CALL | 3 | 119 | 29.34 | TRUE | 26.09 | 0.3 |
2025-07-18 | 945 | 113.65 | CALL | 3 | 241 | 26.51 | TRUE | 113.65 | 0 |
2025-07-18 | 950 | 111.21 | CALL | 4 | 100 | 27.25 | TRUE | 111.21 | 0 |
2025-07-18 | 955 | 0 | CALL | 0 | 42 | 26.9 | TRUE | 0 | 0 |
2025-07-18 | 960 | 99.67 | CALL | 7 | 133 | 26.45 | TRUE | 99.67 | 0 |
2025-07-18 | 965 | 97.95 | CALL | 2 | 116 | 25.8 | TRUE | 28.75 | 0.42 |
2025-07-18 | 970 | 73.39 | CALL | 11 | 154 | 25.89 | TRUE | 8.05 | 0.12 |
2025-07-18 | 975 | 84.75 | CALL | 2 | 219 | 25.25 | TRUE | 23.45 | 0.38 |
2025-07-18 | 980 | 85.97 | CALL | 24 | 189 | 25.25 | TRUE | 27.97 | 0.48 |
2025-07-18 | 985 | 55.11 | CALL | 0 | 64 | 24.81 | TRUE | 0 | 0 |
2025-07-18 | 990 | 71.1 | CALL | 10 | 101 | 25.44 | TRUE | 19.5 | 0.38 |
2025-07-18 | 995 | 70.28 | CALL | 22 | 99 | 23.98 | TRUE | 20.78 | 0.42 |
2025-07-18 | 1000 | 69.27 | CALL | 58 | 483 | 23.95 | TRUE | 23.57 | 0.52 |
2025-07-18 | 1005 | 66.5 | CALL | 7 | 59 | 23.82 | TRUE | 24.16 | 0.57 |
2025-07-18 | 1010 | 60.88 | CALL | 24 | 135 | 23.16 | TRUE | 21.13 | 0.53 |
2025-07-18 | 1015 | 57.8 | CALL | 26 | 90 | 23.29 | TRUE | 20.29 | 0.54 |
2025-07-18 | 1020 | 55.42 | CALL | 90 | 392 | 23.27 | TRUE | 21.12 | 0.62 |
2025-07-18 | 1025 | 51.35 | CALL | 74 | 211 | 22.73 | TRUE | 20.9 | 0.69 |
2025-07-18 | 1030 | 48.38 | CALL | 73 | 129 | 22.97 | TRUE | 18.8 | 0.64 |
2025-07-18 | 1035 | 44.01 | CALL | 90 | 124 | 22.82 | TRUE | 17.13 | 0.64 |
2025-07-18 | 1040 | 35.85 | CALL | 123 | 275 | 22.06 | TRUE | 10.45 | 0.41 |
2025-07-18 | 1060 | 26.5 | CALL | 330 | 634 | 21.95 | FALSE | 8.5 | 0.47 |
2025-07-18 | 1080 | 18.23 | CALL | 117 | 335 | 21.31 | FALSE | 5.66 | 0.45 |
2025-07-18 | 1100 | 12.11 | CALL | 376 | 508 | 20.56 | FALSE | 3.94 | 0.48 |
2025-07-18 | 1120 | 7.84 | CALL | 177 | 660 | 20.69 | FALSE | 2.34 | 0.43 |
2025-07-18 | 1140 | 5.62 | CALL | 132 | 321 | 20.7 | FALSE | 2.02 | 0.56 |
2025-07-18 | 1160 | 3.14 | CALL | 228 | 350 | 20.74 | FALSE | 0.69 | 0.28 |
2025-07-18 | 1180 | 2.43 | CALL | 23 | 86 | 21.9 | FALSE | -0.18 | -0.07 |
2025-07-18 | 1200 | 1.65 | CALL | 39 | 112 | 22.36 | FALSE | 0.48 | 0.41 |
2025-07-18 | 1220 | 1.33 | CALL | 5 | 59 | 23.51 | FALSE | 1 | 3.03 |
2025-07-18 | 1240 | 1.22 | CALL | 20 | 29 | 25.12 | FALSE | 1.22 | 0 |
2025-07-18 | 1260 | 0.69 | CALL | 0 | 54 | 24.93 | FALSE | 0 | 0 |
2025-07-18 | 1280 | 0.66 | CALL | 2 | 21 | 26.26 | FALSE | 0.66 | 0 |
2025-07-18 | 1300 | 0 | CALL | 0 | 254 | 26.47 | FALSE | 0 | 0 |
2025-07-18 | 1320 | 0.4 | CALL | 0 | 21 | 28.52 | FALSE | 0 | 0 |
2025-07-18 | 1340 | 0 | CALL | 0 | 194 | 32.1 | FALSE | 0 | 0 |
2025-07-18 | 1360 | 0.29 | CALL | 0 | 30 | 36.92 | FALSE | 0 | 0 |
2025-07-18 | 1380 | 0 | CALL | 0 | 31 | 38.46 | FALSE | 0 | 0 |
2025-07-18 | 1400 | 0.3 | CALL | 1 | 20 | 32.44 | FALSE | 0.3 | 0 |
2025-07-18 | 1420 | 0 | CALL | 0 | 10 | 35.52 | FALSE | 0 | 0 |
2025-07-18 | 1440 | 0 | CALL | 0 | 10 | 42.92 | FALSE | 0 | 0 |
2025-07-18 | 1460 | 0 | CALL | 0 | 3 | 44.39 | FALSE | 0 | 0 |
2025-07-18 | 1480 | 0 | CALL | 0 | 25 | 45.78 | FALSE | 0 | 0 |
2025-07-18 | 1500 | 0.15 | CALL | 2 | 42 | 36.27 | FALSE | 0.15 | 0 |
2025-07-18 | 450 | 0.13 | PUT | 0 | 12 | 81.29 | FALSE | 0 | 0 |
2025-07-18 | 460 | 0 | PUT | 0 | 0 | 103.18 | FALSE | 0 | 0 |
2025-07-18 | 470 | 0 | PUT | 0 | 0 | 100.69 | FALSE | 0 | 0 |
2025-07-18 | 480 | 0 | PUT | 0 | 0 | 98.25 | FALSE | 0 | 0 |
2025-07-18 | 490 | 0 | PUT | 0 | 0 | 95.86 | FALSE | 0 | 0 |
2025-07-18 | 500 | 0.28 | PUT | 0 | 3 | 93.57 | FALSE | 0 | 0 |
2025-07-18 | 520 | 0.2 | PUT | 0 | 43 | 75.67 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 84.82 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0.1 | PUT | 23 | 34 | 59.99 | FALSE | 0.1 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 43 | 76.78 | FALSE | 0 | 0 |
2025-07-18 | 585 | 0 | PUT | 0 | 0 | 75.69 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 74.73 | FALSE | 0 | 0 |
2025-07-18 | 595 | 0 | PUT | 0 | 1 | 73.74 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0.2 | PUT | 0 | 254 | 64.61 | FALSE | 0 | 0 |
2025-07-18 | 605 | 0 | PUT | 0 | 0 | 71.94 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 1 | 70.98 | FALSE | 0 | 0 |
2025-07-18 | 615 | 0 | PUT | 0 | 0 | 70.05 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 21 | 70.38 | FALSE | 0 | 0 |
2025-07-18 | 625 | 0.37 | PUT | 0 | 6 | 57.63 | FALSE | 0 | 0 |
2025-07-18 | 630 | 0 | PUT | 0 | 2 | 67.43 | FALSE | 0 | 0 |
2025-07-18 | 635 | 0 | PUT | 0 | 1 | 66.46 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 17 | 65.56 | FALSE | 0 | 0 |
2025-07-18 | 645 | 0 | PUT | 0 | 0 | 64.78 | FALSE | 0 | 0 |
2025-07-18 | 650 | 0 | PUT | 0 | 8 | 63.86 | FALSE | 0 | 0 |
2025-07-18 | 655 | 0 | PUT | 0 | 1 | 63.02 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0.48 | PUT | 0 | 47 | 62.21 | FALSE | 0 | 0 |
2025-07-18 | 665 | 0 | PUT | 0 | 0 | 61.37 | FALSE | 0 | 0 |
2025-07-18 | 670 | 0 | PUT | 0 | 11 | 60.51 | FALSE | 0 | 0 |
2025-07-18 | 675 | 0 | PUT | 0 | 5 | 50.47 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 100 | 58.89 | FALSE | 0 | 0 |
2025-07-18 | 685 | 0 | PUT | 0 | 0 | 58.13 | FALSE | 0 | 0 |
2025-07-18 | 690 | 0 | PUT | 0 | 4 | 57.28 | FALSE | 0 | 0 |
2025-07-18 | 695 | 0 | PUT | 0 | 2 | 55.89 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0.51 | PUT | 1 | 180 | 47.68 | FALSE | -0.39 | -0.43 |
2025-07-18 | 705 | 0.8 | PUT | 1 | 30 | 49.83 | FALSE | 0.8 | 0 |
2025-07-18 | 710 | 0 | PUT | 0 | 0 | 54.19 | FALSE | 0 | 0 |
2025-07-18 | 715 | 0 | PUT | 0 | 1 | 53.47 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0.56 | PUT | 2 | 65 | 45.21 | FALSE | -0.28 | -0.33 |
2025-07-18 | 725 | 0.9 | PUT | 0 | 6 | 46.08 | FALSE | 0 | 0 |
2025-07-18 | 730 | 1.09 | PUT | 0 | 4 | 54.52 | FALSE | 0 | 0 |
2025-07-18 | 735 | 0 | PUT | 0 | 0 | 50.34 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0.83 | PUT | 0 | 160 | 49.6 | FALSE | 0 | 0 |
2025-07-18 | 745 | 0 | PUT | 0 | 5 | 48.79 | FALSE | 0 | 0 |
2025-07-18 | 750 | 0.63 | PUT | 2 | 9 | 41.43 | FALSE | -0.46 | -0.42 |
2025-07-18 | 755 | 0 | PUT | 0 | 0 | 47.13 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0.97 | PUT | 0 | 766 | 46.65 | FALSE | 0 | 0 |
2025-07-18 | 765 | 0 | PUT | 0 | 2 | 45.92 | FALSE | 0 | 0 |
2025-07-18 | 770 | 1.4 | PUT | 0 | 6 | 45.1 | FALSE | 0 | 0 |
2025-07-18 | 775 | 1.5 | PUT | 0 | 4 | 44.39 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.87 | PUT | 1 | 534 | 38.84 | FALSE | -0.56 | -0.39 |
2025-07-18 | 785 | 1.8 | PUT | 0 | 4 | 42.99 | FALSE | 0 | 0 |
2025-07-18 | 790 | 0 | PUT | 0 | 3 | 42.29 | FALSE | 0 | 0 |
2025-07-18 | 795 | 0 | PUT | 0 | 63 | 36.88 | FALSE | 0 | 0 |
2025-07-18 | 800 | 1.06 | PUT | 21 | 717 | 37.01 | FALSE | -1.15 | -0.52 |
2025-07-18 | 805 | 0 | PUT | 0 | 1 | 36.74 | FALSE | 0 | 0 |
2025-07-18 | 810 | 2.07 | PUT | 0 | 4 | 34.65 | FALSE | 0 | 0 |
2025-07-18 | 815 | 1.2 | PUT | 12 | 45 | 35.49 | FALSE | -0.98 | -0.45 |
2025-07-18 | 820 | 1.27 | PUT | 51 | 1494 | 35.07 | FALSE | -1.23 | -0.49 |
2025-07-18 | 825 | 2.67 | PUT | 0 | 64 | 35.01 | FALSE | 0 | 0 |
2025-07-18 | 830 | 0 | PUT | 0 | 25 | 37.09 | FALSE | 0 | 0 |
2025-07-18 | 835 | 1.49 | PUT | 1 | 124 | 33.75 | FALSE | 1.49 | 0 |
2025-07-18 | 840 | 1.26 | PUT | 11 | 174 | 32.04 | FALSE | -1.91 | -0.6 |
2025-07-18 | 845 | 1.88 | PUT | 15 | 265 | 33.64 | FALSE | 1.88 | 0 |
2025-07-18 | 850 | 1.97 | PUT | 43 | 218 | 33.16 | FALSE | -1.63 | -0.45 |
2025-07-18 | 855 | 1.84 | PUT | 8 | 100 | 31.96 | FALSE | -2.06 | -0.53 |
2025-07-18 | 860 | 1.97 | PUT | 1 | 178 | 31.6 | FALSE | -2.11 | -0.52 |
2025-07-18 | 865 | 2.35 | PUT | 1 | 139 | 31.93 | FALSE | -1.97 | -0.46 |
2025-07-18 | 870 | 2.14 | PUT | 18 | 222 | 30.55 | FALSE | -2.56 | -0.54 |
2025-07-18 | 875 | 2.65 | PUT | 28 | 140 | 31.12 | FALSE | -2.31 | -0.47 |
2025-07-18 | 880 | 2.73 | PUT | 14 | 401 | 30.51 | FALSE | -2.57 | -0.48 |
2025-07-18 | 885 | 2.57 | PUT | 6 | 61 | 29.31 | FALSE | -3.28 | -0.56 |
2025-07-18 | 890 | 2.78 | PUT | 31 | 124 | 29.01 | FALSE | -3.28 | -0.54 |
2025-07-18 | 895 | 3.2 | PUT | 12 | 110 | 29.12 | FALSE | -3.65 | -0.53 |
2025-07-18 | 900 | 3.19 | PUT | 154 | 503 | 29 | FALSE | -4.11 | -0.56 |
2025-07-18 | 905 | 3.45 | PUT | 56 | 169 | 27.97 | FALSE | -4.17 | -0.55 |
2025-07-18 | 910 | 3.8 | PUT | 34 | 370 | 27.79 | FALSE | -4.19 | -0.52 |
2025-07-18 | 915 | 4.35 | PUT | 11 | 104 | 27.9 | FALSE | -4.15 | -0.49 |
2025-07-18 | 920 | 4.21 | PUT | 49 | 312 | 27.44 | FALSE | -5.49 | -0.57 |
2025-07-18 | 925 | 5.1 | PUT | 79 | 108 | 27.33 | FALSE | -5.04 | -0.5 |
2025-07-18 | 930 | 5.25 | PUT | 50 | 337 | 26.66 | FALSE | -5.58 | -0.52 |
2025-07-18 | 935 | 5.22 | PUT | 89 | 71 | 27.01 | FALSE | -6.42 | -0.55 |
2025-07-18 | 940 | 5.65 | PUT | 119 | 387 | 26.66 | FALSE | -7.75 | -0.58 |
2025-07-18 | 945 | 6.1 | PUT | 8 | 77 | 25.09 | FALSE | -7.42 | -0.55 |
2025-07-18 | 950 | 7.44 | PUT | 77 | 378 | 25.79 | FALSE | -8.08 | -0.52 |
2025-07-18 | 955 | 7.33 | PUT | 19 | 67 | 24.69 | FALSE | -9.26 | -0.56 |
2025-07-18 | 960 | 8.4 | PUT | 64 | 240 | 24.9 | FALSE | -9.42 | -0.53 |
2025-07-18 | 965 | 9.36 | PUT | 30 | 78 | 24.9 | FALSE | -10.32 | -0.52 |
2025-07-18 | 970 | 8.94 | PUT | 70 | 203 | 23.45 | FALSE | -11.79 | -0.57 |
2025-07-18 | 975 | 9.72 | PUT | 25 | 91 | 24.35 | FALSE | -11.91 | -0.55 |
2025-07-18 | 980 | 12.15 | PUT | 103 | 142 | 24.36 | FALSE | -11.01 | -0.48 |
2025-07-18 | 985 | 13.35 | PUT | 58 | 225 | 24.29 | FALSE | -10.97 | -0.45 |
2025-07-18 | 990 | 12.35 | PUT | 47 | 65 | 23.94 | FALSE | -13.4 | -0.52 |
2025-07-18 | 995 | 15.45 | PUT | 47 | 312 | 23.7 | FALSE | -12.45 | -0.45 |
2025-07-18 | 1000 | 15.22 | PUT | 500 | 529 | 23.22 | FALSE | -16.25 | -0.52 |
2025-07-18 | 1005 | 15.65 | PUT | 17 | 229 | 22.98 | FALSE | -17.85 | -0.53 |
2025-07-18 | 1010 | 17.2 | PUT | 12 | 153 | 23.46 | FALSE | -18.3 | -0.52 |
2025-07-18 | 1015 | 17.95 | PUT | 72 | 72 | 23.58 | FALSE | -18.5 | -0.51 |
2025-07-18 | 1020 | 20 | PUT | 32 | 115 | 22.59 | FALSE | -19.65 | -0.5 |
2025-07-18 | 1025 | 24.13 | PUT | 35 | 72 | 22.17 | FALSE | -18.12 | -0.43 |
2025-07-18 | 1030 | 22.9 | PUT | 91 | 248 | 22.56 | FALSE | -21.4 | -0.48 |
2025-07-18 | 1035 | 24.7 | PUT | 66 | 182 | 21.82 | FALSE | 24.7 | 0 |
2025-07-18 | 1040 | 30.2 | PUT | 151 | 55 | 21.63 | FALSE | -19.1 | -0.39 |
2025-07-18 | 1060 | 35.3 | PUT | 43 | 68 | 20.75 | TRUE | -26.78 | -0.43 |
2025-07-18 | 1080 | 51.05 | PUT | 16 | 7 | 19.53 | TRUE | 51.05 | 0 |
2025-07-18 | 1100 | 68 | PUT | 1 | 5 | 21.25 | TRUE | 68 | 0 |
2025-07-18 | 1120 | 115.21 | PUT | 0 | 13 | 20.68 | TRUE | 0 | 0 |
2025-07-18 | 1140 | 0 | PUT | 0 | 3 | 20.16 | TRUE | 0 | 0 |
2025-07-18 | 1160 | 0 | PUT | 0 | 0 | 23 | TRUE | 0 | 0 |
2025-07-18 | 1180 | 0 | PUT | 0 | 0 | 25.62 | TRUE | 0 | 0 |
2025-07-18 | 1200 | 0 | PUT | 0 | 1 | 23.81 | TRUE | 0 | 0 |
2025-07-18 | 1220 | 0 | PUT | 0 | 0 | 25.81 | TRUE | 0 | 0 |
2025-07-18 | 1240 | 0 | PUT | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2025-07-18 | 1260 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2025-07-18 | 1280 | 0 | PUT | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2025-07-18 | 1300 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2025-07-18 | 1320 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2025-07-18 | 1340 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
2025-07-18 | 1360 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2025-07-18 | 1380 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-07-18 | 1400 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2025-07-18 | 1420 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
2025-07-18 | 1440 | 0 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2025-07-18 | 1460 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2025-07-18 | 1480 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2025-07-18 | 1500 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 3 | 63.51 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 2 | 102.39 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 2 | 100.26 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 0 | 97.94 | TRUE | 0 | 0 |
2025-08-15 | 470 | 0 | CALL | 0 | 0 | 95.9 | TRUE | 0 | 0 |
2025-08-15 | 480 | 0 | CALL | 0 | 1 | 93.46 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 3 | 91.29 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | CALL | 0 | 3 | 41.38 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | CALL | 0 | 21 | 85.22 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | CALL | 0 | 1 | 81.59 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | CALL | 0 | 5 | 77.71 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | CALL | 0 | 2 | 49.35 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | CALL | 0 | 9 | 31.98 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | CALL | 0 | 6 | 45.42 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 10 | 42.39 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | CALL | 0 | 2 | 49.08 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 8 | 42.62 | TRUE | 0 | 0 |
2025-08-15 | 665 | 0 | CALL | 0 | 15 | 42.32 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-08-15 | 675 | 0 | CALL | 0 | 6 | 44.68 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 12 | 39.5 | TRUE | 0 | 0 |
2025-08-15 | 685 | 0 | CALL | 0 | 5 | 43.25 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2025-08-15 | 695 | 0 | CALL | 0 | 9 | 45.3 | TRUE | 0 | 0 |
2025-08-15 | 700 | 320.48 | CALL | 0 | 9 | 44.74 | TRUE | 0 | 0 |
2025-08-15 | 705 | 318.9 | CALL | 1 | 3 | 33.76 | TRUE | 318.9 | 0 |
2025-08-15 | 710 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2025-08-15 | 715 | 0 | CALL | 0 | 7 | 36.43 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | CALL | 0 | 4 | 38.16 | TRUE | 0 | 0 |
2025-08-15 | 725 | 0 | CALL | 0 | 5 | 39.45 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2025-08-15 | 735 | 0 | CALL | 0 | 4 | 36.24 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 7 | 38.66 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | CALL | 0 | 3 | 40.55 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | CALL | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2025-08-15 | 755 | 0 | CALL | 0 | 6 | 39.31 | TRUE | 0 | 0 |
2025-08-15 | 760 | 0 | CALL | 0 | 3 | 38.65 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | CALL | 0 | 13 | 36.33 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2025-08-15 | 775 | 0 | CALL | 0 | 8 | 38.31 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 23 | 37.64 | TRUE | 0 | 0 |
2025-08-15 | 785 | 0 | CALL | 0 | 9 | 37.04 | TRUE | 0 | 0 |
2025-08-15 | 790 | 0 | CALL | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2025-08-15 | 795 | 0 | CALL | 0 | 10 | 35.77 | TRUE | 0 | 0 |
2025-08-15 | 800 | 225.06 | CALL | 0 | 47 | 33.98 | TRUE | 0 | 0 |
2025-08-15 | 805 | 251.25 | CALL | 6 | 22 | 33.27 | TRUE | 251.25 | 0 |
2025-08-15 | 810 | 0 | CALL | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2025-08-15 | 815 | 0 | CALL | 0 | 13 | 32.26 | TRUE | 0 | 0 |
2025-08-15 | 820 | 206.38 | CALL | 0 | 14 | 31.81 | TRUE | 0 | 0 |
2025-08-15 | 825 | 230.05 | CALL | 2 | 16 | 33.57 | TRUE | 230.05 | 0 |
2025-08-15 | 830 | 0 | CALL | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2025-08-15 | 835 | 0 | CALL | 0 | 5 | 31.3 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | CALL | 0 | 17 | 31.44 | TRUE | 0 | 0 |
2025-08-15 | 845 | 0 | CALL | 0 | 11 | 33.12 | TRUE | 0 | 0 |
2025-08-15 | 850 | 0 | CALL | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2025-08-15 | 855 | 0 | CALL | 0 | 28 | 31.34 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 63 | 30.77 | TRUE | 0 | 0 |
2025-08-15 | 865 | 0 | CALL | 0 | 27 | 30.76 | TRUE | 0 | 0 |
2025-08-15 | 870 | 0 | CALL | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2025-08-15 | 875 | 0 | CALL | 0 | 39 | 30.39 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | CALL | 0 | 34 | 29.4 | TRUE | 0 | 0 |
2025-08-15 | 885 | 144.86 | CALL | 0 | 57 | 29.4 | TRUE | 0 | 0 |
2025-08-15 | 890 | 137.5 | CALL | 0 | 1 | 29.33 | TRUE | 0 | 0 |
2025-08-15 | 895 | 148.23 | CALL | 0 | 16 | 28.53 | TRUE | 0 | 0 |
2025-08-15 | 900 | 157.31 | CALL | 6 | 179 | 31.41 | TRUE | 28.41 | 0.22 |
2025-08-15 | 905 | 148.75 | CALL | 1 | 20 | 26.73 | TRUE | 148.75 | 0 |
2025-08-15 | 910 | 0 | CALL | 0 | 0 | 27.51 | TRUE | 0 | 0 |
2025-08-15 | 915 | 0 | CALL | 0 | 54 | 27.56 | TRUE | 0 | 0 |
2025-08-15 | 920 | 114.25 | CALL | 0 | 76 | 27.18 | TRUE | 0 | 0 |
2025-08-15 | 925 | 137.1 | CALL | 8 | 120 | 27.54 | TRUE | 137.1 | 0 |
2025-08-15 | 930 | 128.51 | CALL | 3 | 0 | 27.45 | TRUE | 128.51 | 0 |
2025-08-15 | 935 | 100.5 | CALL | 0 | 4 | 26.38 | TRUE | 0 | 0 |
2025-08-15 | 940 | 118.45 | CALL | 2 | 162 | 25.68 | TRUE | 118.45 | 0 |
2025-08-15 | 945 | 120.32 | CALL | 1 | 125 | 26.26 | TRUE | 120.32 | 0 |
2025-08-15 | 950 | 114.59 | CALL | 13 | 2 | 25.91 | TRUE | 114.59 | 0 |
2025-08-15 | 955 | 113.15 | CALL | 1 | 2 | 25.31 | TRUE | 113.15 | 0 |
2025-08-15 | 960 | 109.25 | CALL | 12 | 236 | 25.29 | TRUE | 109.25 | 0 |
2025-08-15 | 965 | 100.85 | CALL | 3 | 100 | 24.83 | TRUE | 100.85 | 0 |
2025-08-15 | 970 | 103.3 | CALL | 2 | 1 | 25.06 | TRUE | 103.3 | 0 |
2025-08-15 | 975 | 97.84 | CALL | 2 | 3 | 24.23 | TRUE | 25.69 | 0.36 |
2025-08-15 | 980 | 69.07 | CALL | 1 | 118 | 24.58 | TRUE | 69.07 | 0 |
2025-08-15 | 985 | 90.19 | CALL | 1 | 156 | 23.94 | TRUE | 90.19 | 0 |
2025-08-15 | 990 | 86.52 | CALL | 2 | 4 | 23.93 | TRUE | 24.84 | 0.4 |
2025-08-15 | 995 | 84 | CALL | 5 | 2 | 24.09 | TRUE | 26.43 | 0.46 |
2025-08-15 | 1000 | 79.2 | CALL | 32 | 553 | 23.83 | TRUE | 23.2 | 0.41 |
2025-08-15 | 1005 | 74.65 | CALL | 41 | 117 | 23.6 | TRUE | 21.58 | 0.41 |
2025-08-15 | 1020 | 63.47 | CALL | 69 | 323 | 22.8 | TRUE | 17.87 | 0.39 |
2025-08-15 | 1040 | 46.65 | CALL | 62 | 301 | 22.46 | TRUE | 11.36 | 0.32 |
2025-08-15 | 1060 | 36.47 | CALL | 45 | 241 | 22.04 | FALSE | 8.82 | 0.32 |
2025-08-15 | 1080 | 32.45 | CALL | 36 | 94 | 21.83 | FALSE | 11.41 | 0.54 |
2025-08-15 | 1100 | 24.05 | CALL | 130 | 634 | 21.35 | FALSE | 8.49 | 0.55 |
2025-08-15 | 1120 | 16.8 | CALL | 33 | 197 | 21.1 | FALSE | 5.9 | 0.54 |
2025-08-15 | 1140 | 10.87 | CALL | 8 | 303 | 20.94 | FALSE | 3.07 | 0.39 |
2025-08-15 | 1160 | 8.2 | CALL | 25 | 175 | 21.3 | FALSE | 2.51 | 0.44 |
2025-08-15 | 1180 | 6.55 | CALL | 21 | 337 | 20.85 | FALSE | 6.55 | 0 |
2025-08-15 | 1200 | 3.73 | CALL | 103 | 268 | 20.86 | FALSE | 1.03 | 0.38 |
2025-08-15 | 1220 | 3.35 | CALL | 17 | 116 | 20.88 | FALSE | 1.36 | 0.68 |
2025-08-15 | 1240 | 2.3 | CALL | 5 | 44 | 22.14 | FALSE | 2.3 | 0 |
2025-08-15 | 1260 | 1.74 | CALL | 0 | 34 | 22.07 | FALSE | 0 | 0 |
2025-08-15 | 1280 | 0 | CALL | 0 | 9 | 22.82 | FALSE | 0 | 0 |
2025-08-15 | 1300 | 0.9 | CALL | 3 | 225 | 22.98 | FALSE | 0.9 | 0 |
2025-08-15 | 1320 | 1.16 | CALL | 2 | 100 | 25.3 | FALSE | 1.16 | 0 |
2025-08-15 | 1340 | 1.08 | CALL | 0 | 19 | 26.32 | FALSE | 0 | 0 |
2025-08-15 | 1360 | 0.5 | CALL | 2 | 122 | 24.84 | FALSE | 0.5 | 0 |
2025-08-15 | 1380 | 0.6 | CALL | 0 | 44 | 30.68 | FALSE | 0 | 0 |
2025-08-15 | 1400 | 0.53 | CALL | 0 | 94 | 28.61 | FALSE | 0 | 0 |
2025-08-15 | 1420 | 0.15 | CALL | 2 | 41 | 24.71 | FALSE | 0.15 | 0 |
2025-08-15 | 1440 | 0 | CALL | 0 | 34 | 34.13 | FALSE | 0 | 0 |
2025-08-15 | 1460 | 0 | CALL | 0 | 86 | 32.97 | FALSE | 0 | 0 |
2025-08-15 | 1480 | 0 | CALL | 0 | 59 | 36.38 | FALSE | 0 | 0 |
2025-08-15 | 1500 | 0.39 | CALL | 0 | 43 | 32.78 | FALSE | 0 | 0 |
2025-08-15 | 1520 | 0 | CALL | 0 | 630 | 31.07 | FALSE | 0 | 0 |
2025-08-15 | 430 | 0 | PUT | 0 | 40 | 72.9 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 7 | 88.02 | FALSE | 0 | 0 |
2025-08-15 | 450 | 0 | PUT | 0 | 326 | 85.95 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 7 | 83.89 | FALSE | 0 | 0 |
2025-08-15 | 470 | 0 | PUT | 0 | 12 | 84.42 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0 | PUT | 0 | 2 | 79.98 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 4 | 78.16 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0.25 | PUT | 0 | 63 | 61.24 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 8 | 72.65 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0 | PUT | 0 | 19 | 69.29 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 76 | 66.02 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 55 | 62.84 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.31 | PUT | 0 | 135 | 60.01 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0.75 | PUT | 0 | 24 | 57.23 | FALSE | 0 | 0 |
2025-08-15 | 640 | 1.17 | PUT | 40 | 108 | 51.1 | FALSE | 1.17 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 22 | 52.29 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 114 | 51.57 | FALSE | 0 | 0 |
2025-08-15 | 665 | 0 | PUT | 0 | 64 | 50.5 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 49.75 | FALSE | 0 | 0 |
2025-08-15 | 675 | 0 | PUT | 0 | 26 | 49.14 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 39 | 48.42 | FALSE | 0 | 0 |
2025-08-15 | 685 | 0 | PUT | 0 | 3 | 47.81 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 47.2 | FALSE | 0 | 0 |
2025-08-15 | 695 | 1 | PUT | 0 | 8 | 44.56 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.81 | PUT | 53 | 237 | 40.56 | FALSE | 0.81 | 0 |
2025-08-15 | 705 | 0 | PUT | 0 | 67 | 44.24 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 44.59 | FALSE | 0 | 0 |
2025-08-15 | 715 | 0 | PUT | 0 | 14 | 43.99 | FALSE | 0 | 0 |
2025-08-15 | 720 | 1.65 | PUT | 0 | 230 | 39.91 | FALSE | 0 | 0 |
2025-08-15 | 725 | 0.99 | PUT | 0 | 8 | 42.7 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 42.11 | FALSE | 0 | 0 |
2025-08-15 | 735 | 0 | PUT | 0 | 14 | 41.51 | FALSE | 0 | 0 |
2025-08-15 | 740 | 1.96 | PUT | 0 | 42 | 38.35 | FALSE | 0 | 0 |
2025-08-15 | 745 | 0 | PUT | 0 | 20 | 40.47 | FALSE | 0 | 0 |
2025-08-15 | 750 | 1.25 | PUT | 2 | 0 | 36.68 | FALSE | 1.25 | 0 |
2025-08-15 | 755 | 1.08 | PUT | 1 | 140 | 35.23 | FALSE | 1.08 | 0 |
2025-08-15 | 760 | 0 | PUT | 0 | 82 | 37.02 | FALSE | 0 | 0 |
2025-08-15 | 765 | 0 | PUT | 0 | 16 | 37.97 | FALSE | 0 | 0 |
2025-08-15 | 770 | 2.37 | PUT | 0 | 1 | 37.47 | FALSE | 0 | 0 |
2025-08-15 | 775 | 1.98 | PUT | 1 | 136 | 36.25 | FALSE | 1.98 | 0 |
2025-08-15 | 780 | 1.86 | PUT | 23 | 37 | 35.2 | FALSE | 0 | 0 |
2025-08-15 | 785 | 2.17 | PUT | 5 | 381 | 35.52 | FALSE | 2.17 | 0 |
2025-08-15 | 790 | 1.78 | PUT | 1 | 0 | 33.64 | FALSE | 1.78 | 0 |
2025-08-15 | 795 | 3.27 | PUT | 0 | 222 | 36.44 | FALSE | 0 | 0 |
2025-08-15 | 800 | 1.9 | PUT | 19 | 621 | 32.75 | FALSE | -1.38 | -0.42 |
2025-08-15 | 805 | 2.22 | PUT | 1 | 394 | 33.04 | FALSE | 2.22 | 0 |
2025-08-15 | 810 | 2.27 | PUT | 1 | 1 | 32.53 | FALSE | 2.27 | 0 |
2025-08-15 | 815 | 2.32 | PUT | 7 | 107 | 32.01 | FALSE | 2.32 | 0 |
2025-08-15 | 820 | 2.47 | PUT | 15 | 353 | 31.74 | FALSE | -2.03 | -0.45 |
2025-08-15 | 825 | 3.1 | PUT | 2 | 44 | 32.55 | FALSE | -1.46 | -0.32 |
2025-08-15 | 830 | 5.65 | PUT | 0 | 20 | 31.47 | FALSE | 0 | 0 |
2025-08-15 | 835 | 2.41 | PUT | 1 | 778 | 29.65 | FALSE | 2.41 | 0 |
2025-08-15 | 840 | 3.1 | PUT | 40 | 233 | 30.54 | FALSE | -1.85 | -0.37 |
2025-08-15 | 845 | 3.2 | PUT | 11 | 287 | 30.07 | FALSE | -2.6 | -0.45 |
2025-08-15 | 850 | 3.6 | PUT | 43 | 63 | 30.17 | FALSE | -2.4 | -0.4 |
2025-08-15 | 855 | 3.85 | PUT | 1 | 196 | 29.95 | FALSE | 3.85 | 0 |
2025-08-15 | 860 | 4.22 | PUT | 108 | 222 | 29.89 | FALSE | -2.28 | -0.35 |
2025-08-15 | 865 | 4.75 | PUT | 21 | 411 | 30.05 | FALSE | -2.27 | -0.32 |
2025-08-15 | 870 | 4.55 | PUT | 12 | 21 | 29.03 | FALSE | -2.92 | -0.39 |
2025-08-15 | 875 | 4.55 | PUT | 5 | 69 | 28.34 | FALSE | -3.9 | -0.46 |
2025-08-15 | 880 | 4.85 | PUT | 47 | 528 | 28.08 | FALSE | -3.63 | -0.43 |
2025-08-15 | 885 | 6.43 | PUT | 2 | 161 | 29.5 | FALSE | -2.72 | -0.3 |
2025-08-15 | 890 | 5.15 | PUT | 23 | 108 | 27.09 | FALSE | -4.57 | -0.47 |
2025-08-15 | 895 | 5.6 | PUT | 5 | 78 | 26.98 | FALSE | -4.52 | -0.45 |
2025-08-15 | 900 | 5.95 | PUT | 144 | 349 | 27.76 | FALSE | -5.2 | -0.47 |
2025-08-15 | 905 | 6.66 | PUT | 46 | 82 | 26.82 | FALSE | -4.81 | -0.42 |
2025-08-15 | 910 | 7.5 | PUT | 92 | 3 | 27.02 | FALSE | -5.94 | -0.44 |
2025-08-15 | 915 | 7.44 | PUT | 46 | 84 | 26.2 | FALSE | -5.86 | -0.44 |
2025-08-15 | 920 | 7.78 | PUT | 24 | 211 | 26.76 | FALSE | -6.66 | -0.46 |
2025-08-15 | 925 | 8.23 | PUT | 21 | 144 | 26.94 | FALSE | -6.82 | -0.45 |
2025-08-15 | 930 | 9.55 | PUT | 6 | 19 | 25.98 | FALSE | -6.45 | -0.4 |
2025-08-15 | 935 | 9.29 | PUT | 5 | 7 | 25.99 | FALSE | 9.29 | 0 |
2025-08-15 | 940 | 10.15 | PUT | 6 | 422 | 25.68 | FALSE | -9.14 | -0.47 |
2025-08-15 | 945 | 12.85 | PUT | 2 | 162 | 26.36 | FALSE | -7.15 | -0.36 |
2025-08-15 | 950 | 12 | PUT | 93 | 16 | 24.82 | FALSE | -8.52 | -0.42 |
2025-08-15 | 955 | 14.4 | PUT | 2 | 7 | 25.83 | FALSE | -8.25 | -0.36 |
2025-08-15 | 960 | 12.37 | PUT | 24 | 161 | 24.73 | FALSE | -11.35 | -0.48 |
2025-08-15 | 965 | 15.5 | PUT | 2 | 114 | 24.87 | FALSE | -9.13 | -0.37 |
2025-08-15 | 970 | 16.05 | PUT | 34 | 23 | 24.35 | FALSE | -10.49 | -0.4 |
2025-08-15 | 975 | 15.3 | PUT | 2 | 19 | 24.37 | FALSE | -12.6 | -0.45 |
2025-08-15 | 980 | 19.05 | PUT | 37 | 276 | 24.51 | FALSE | -10.53 | -0.36 |
2025-08-15 | 985 | 17.2 | PUT | 29 | 413 | 24.01 | FALSE | -13.65 | -0.44 |
2025-08-15 | 990 | 19.8 | PUT | 39 | 17 | 23.55 | FALSE | -13.47 | -0.4 |
2025-08-15 | 995 | 20.16 | PUT | 11 | 46 | 23.51 | FALSE | -14.84 | -0.42 |
2025-08-15 | 1000 | 22 | PUT | 51 | 131 | 24.39 | FALSE | -15.54 | -0.41 |
2025-08-15 | 1005 | 23.56 | PUT | 14 | 120 | 23.24 | FALSE | -16.44 | -0.41 |
2025-08-15 | 1020 | 28.2 | PUT | 19 | 105 | 22.85 | FALSE | -19.05 | -0.4 |
2025-08-15 | 1040 | 33.85 | PUT | 156 | 113 | 22.2 | FALSE | -24.15 | -0.42 |
2025-08-15 | 1060 | 46 | PUT | 17 | 42 | 21.68 | TRUE | 46 | 0 |
2025-08-15 | 1080 | 54 | PUT | 4 | 48 | 21.15 | TRUE | -31 | -0.36 |
2025-08-15 | 1100 | 72 | PUT | 1 | 26 | 20.46 | TRUE | 72 | 0 |
2025-08-15 | 1120 | 116.5 | PUT | 0 | 4 | 20.59 | TRUE | 0 | 0 |
2025-08-15 | 1140 | 106.3 | PUT | 50 | 10 | 22.49 | TRUE | 106.3 | 0 |
2025-08-15 | 1160 | 0 | PUT | 0 | 0 | 21.37 | TRUE | 0 | 0 |
2025-08-15 | 1180 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
2025-08-15 | 1200 | 191.35 | PUT | 0 | 0 | 23.72 | TRUE | 0 | 0 |
2025-08-15 | 1220 | 0 | PUT | 0 | 0 | 25.5 | TRUE | 0 | 0 |
2025-08-15 | 1240 | 0 | PUT | 0 | 0 | 26.81 | TRUE | 0 | 0 |
2025-08-15 | 1260 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2025-08-15 | 1280 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2025-08-15 | 1300 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2025-08-15 | 1320 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2025-08-15 | 1340 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2025-08-15 | 1360 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2025-08-15 | 1380 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2025-08-15 | 1400 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-08-15 | 1420 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
2025-08-15 | 1460 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2025-08-15 | 1480 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-08-15 | 1500 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2025-08-15 | 1520 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2025-09-19 | 440 | 583 | CALL | 0 | 486 | 65.82 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 8 | 60.14 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 10 | 64.7 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 5 | 58.63 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 1 | 55.05 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 1 | 61.05 | TRUE | 0 | 0 |
2025-09-19 | 500 | 0 | CALL | 0 | 3 | 58.85 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | CALL | 0 | 2 | 55.66 | TRUE | 0 | 0 |
2025-09-19 | 540 | 0 | CALL | 0 | 3 | 51.44 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | CALL | 0 | 5 | 53.53 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | CALL | 0 | 27 | 52.98 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | CALL | 0 | 11 | 46.6 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | CALL | 0 | 20 | 45.49 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | CALL | 0 | 11 | 43.36 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | CALL | 0 | 65 | 44.3 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | CALL | 0 | 29 | 40.83 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | CALL | 0 | 22 | 39.63 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | CALL | 0 | 26 | 37.72 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | CALL | 0 | 14 | 37.48 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | CALL | 0 | 19 | 35.27 | TRUE | 0 | 0 |
2025-09-19 | 780 | 249.59 | CALL | 0 | 20 | 34.17 | TRUE | 0 | 0 |
2025-09-19 | 800 | 230 | CALL | 0 | 26 | 33.19 | TRUE | 0 | 0 |
2025-09-19 | 820 | 238.42 | CALL | 1 | 51 | 35.97 | TRUE | 238.42 | 0 |
2025-09-19 | 830 | 226.05 | CALL | 1 | 12 | 31.77 | TRUE | 226.05 | 0 |
2025-09-19 | 840 | 0 | CALL | 0 | 32 | 31.54 | TRUE | 0 | 0 |
2025-09-19 | 850 | 180.12 | CALL | 0 | 31 | 31.05 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | CALL | 0 | 15 | 30.32 | TRUE | 0 | 0 |
2025-09-19 | 870 | 162.31 | CALL | 0 | 162 | 29.33 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | CALL | 0 | 135 | 29.28 | TRUE | 0 | 0 |
2025-09-19 | 890 | 150.62 | CALL | 0 | 72 | 28.58 | TRUE | 0 | 0 |
2025-09-19 | 900 | 173.17 | CALL | 5 | 104 | 28.29 | TRUE | 38.72 | 0.29 |
2025-09-19 | 910 | 161.5 | CALL | 2 | 86 | 27.87 | TRUE | 32.9 | 0.26 |
2025-09-19 | 920 | 140 | CALL | 1 | 161 | 27.07 | TRUE | 140 | 0 |
2025-09-19 | 930 | 141.5 | CALL | 3 | 76 | 26.85 | TRUE | 141.5 | 0 |
2025-09-19 | 940 | 135.93 | CALL | 5 | 326 | 26.53 | TRUE | 31.13 | 0.3 |
2025-09-19 | 950 | 128.65 | CALL | 9 | 453 | 26.2 | TRUE | 29.65 | 0.3 |
2025-09-19 | 960 | 120.9 | CALL | 6 | 280 | 25.54 | TRUE | 120.9 | 0 |
2025-09-19 | 970 | 112.95 | CALL | 35 | 235 | 25.73 | TRUE | 28.75 | 0.34 |
2025-09-19 | 980 | 105.3 | CALL | 57 | 313 | 25.17 | TRUE | 105.3 | 0 |
2025-09-19 | 990 | 96.85 | CALL | 13 | 186 | 24.49 | TRUE | 96.85 | 0 |
2025-09-19 | 1000 | 86.5 | CALL | 74 | 1067 | 24.27 | TRUE | 20.4 | 0.31 |
2025-09-19 | 1020 | 77.22 | CALL | 104 | 559 | 23.97 | TRUE | 22.32 | 0.41 |
2025-09-19 | 1040 | 58.55 | CALL | 204 | 924 | 22.98 | TRUE | 13.07 | 0.29 |
2025-09-19 | 1060 | 54 | CALL | 63 | 338 | 22.65 | FALSE | 17.15 | 0.47 |
2025-09-19 | 1080 | 43.39 | CALL | 23 | 616 | 22.48 | FALSE | 14.04 | 0.48 |
2025-09-19 | 1100 | 32.5 | CALL | 120 | 1309 | 22.56 | FALSE | 9.6 | 0.42 |
2025-09-19 | 1120 | 26.9 | CALL | 7 | 174 | 21.89 | FALSE | 8.9 | 0.49 |
2025-09-19 | 1140 | 22.5 | CALL | 9 | 156 | 21.77 | FALSE | 9.1 | 0.68 |
2025-09-19 | 1160 | 15.25 | CALL | 8 | 126 | 21.66 | FALSE | 4.91 | 0.47 |
2025-09-19 | 1180 | 12.72 | CALL | 3 | 66 | 21.17 | FALSE | 4.97 | 0.64 |
2025-09-19 | 1200 | 8.6 | CALL | 106 | 329 | 21.27 | FALSE | 2.71 | 0.46 |
2025-09-19 | 1220 | 7.1 | CALL | 2 | 143 | 21.09 | FALSE | 2.75 | 0.63 |
2025-09-19 | 1240 | 5.45 | CALL | 90 | 45 | 21.88 | FALSE | 1.91 | 0.54 |
2025-09-19 | 1260 | 4.65 | CALL | 38 | 318 | 21.18 | FALSE | 1.96 | 0.73 |
2025-09-19 | 1280 | 2.88 | CALL | 98 | 136 | 21.63 | FALSE | 2.88 | 0 |
2025-09-19 | 1300 | 2.39 | CALL | 2 | 488 | 22.14 | FALSE | 2.39 | 0 |
2025-09-19 | 1320 | 1.9 | CALL | 3 | 49 | 22.44 | FALSE | 0.37 | 0.24 |
2025-09-19 | 1340 | 0 | CALL | 0 | 24 | 23.19 | FALSE | 0 | 0 |
2025-09-19 | 1360 | 0 | CALL | 0 | 32 | 24.94 | FALSE | 0 | 0 |
2025-09-19 | 1380 | 0 | CALL | 0 | 11 | 25.7 | FALSE | 0 | 0 |
2025-09-19 | 1400 | 0 | CALL | 0 | 37 | 24.12 | FALSE | 0 | 0 |
2025-09-19 | 1420 | 0 | CALL | 0 | 41 | 28 | FALSE | 0 | 0 |
2025-09-19 | 1440 | 0 | CALL | 0 | 50 | 26.89 | FALSE | 0 | 0 |
2025-09-19 | 1460 | 0.5 | CALL | 0 | 50 | 28.73 | FALSE | 0 | 0 |
2025-09-19 | 1480 | 0 | CALL | 0 | 55 | 30.12 | FALSE | 0 | 0 |
2025-09-19 | 1500 | 0.4 | CALL | 0 | 458 | 30.57 | FALSE | 0 | 0 |
2025-09-19 | 1520 | 0 | CALL | 0 | 69 | 32.12 | FALSE | 0 | 0 |
2025-09-19 | 1540 | 0 | CALL | 0 | 4 | 32.75 | FALSE | 0 | 0 |
2025-09-19 | 1560 | 0.35 | CALL | 25 | 108 | 28.12 | FALSE | 0.35 | 0 |
2025-09-19 | 440 | 0.25 | PUT | 2 | 380 | 59.08 | FALSE | 0.05 | 0.25 |
2025-09-19 | 450 | 0.13 | PUT | 1 | 336 | 54.04 | FALSE | 0.13 | 0 |
2025-09-19 | 460 | 0 | PUT | 0 | 35 | 68.96 | FALSE | 0 | 0 |
2025-09-19 | 470 | 0 | PUT | 0 | 0 | 67.38 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 13 | 65.86 | FALSE | 0 | 0 |
2025-09-19 | 490 | 0 | PUT | 0 | 0 | 64.34 | FALSE | 0 | 0 |
2025-09-19 | 500 | 0.4 | PUT | 1 | 70 | 53.58 | FALSE | 0.4 | 0 |
2025-09-19 | 520 | 0 | PUT | 0 | 5 | 59.31 | FALSE | 0 | 0 |
2025-09-19 | 540 | 0 | PUT | 0 | 110 | 57.39 | FALSE | 0 | 0 |
2025-09-19 | 560 | 0.6 | PUT | 0 | 22 | 45.63 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0.54 | PUT | 2 | 107 | 45.2 | FALSE | 0.54 | 0 |
2025-09-19 | 600 | 0.62 | PUT | 158 | 199 | 43.58 | FALSE | 0.62 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 42 | 45.2 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.77 | PUT | 1 | 104 | 40.14 | FALSE | 0.77 | 0 |
2025-09-19 | 660 | 1.24 | PUT | 1 | 71 | 40.55 | FALSE | -0.15 | -0.11 |
2025-09-19 | 680 | 1.16 | PUT | 6 | 73 | 37.86 | FALSE | -0.81 | -0.41 |
2025-09-19 | 700 | 1.6 | PUT | 14 | 833 | 37.45 | FALSE | -1 | -0.38 |
2025-09-19 | 720 | 1.99 | PUT | 1 | 99 | 36.48 | FALSE | 1.99 | 0 |
2025-09-19 | 740 | 2.34 | PUT | 4 | 100 | 35.19 | FALSE | -1.78 | -0.43 |
2025-09-19 | 760 | 2.73 | PUT | 19 | 456 | 33.86 | FALSE | 2.73 | 0 |
2025-09-19 | 780 | 3.62 | PUT | 31 | 398 | 33.39 | FALSE | -1.23 | -0.25 |
2025-09-19 | 800 | 3.8 | PUT | 30 | 533 | 31.36 | FALSE | -1.89 | -0.33 |
2025-09-19 | 820 | 4.46 | PUT | 3 | 472 | 30.09 | FALSE | -2.71 | -0.38 |
2025-09-19 | 830 | 4.85 | PUT | 81 | 481 | 29.47 | FALSE | -3.35 | -0.41 |
2025-09-19 | 840 | 5.73 | PUT | 15 | 472 | 29.45 | FALSE | -3.07 | -0.35 |
2025-09-19 | 850 | 6.31 | PUT | 7 | 252 | 28.94 | FALSE | -3.99 | -0.39 |
2025-09-19 | 860 | 11.15 | PUT | 0 | 878 | 28.54 | FALSE | 0 | 0 |
2025-09-19 | 870 | 7.3 | PUT | 14 | 116 | 28.5 | FALSE | -4.5 | -0.38 |
2025-09-19 | 880 | 8.2 | PUT | 5 | 599 | 28.05 | FALSE | -4.85 | -0.37 |
2025-09-19 | 890 | 9.57 | PUT | 6 | 366 | 27.17 | FALSE | -5.03 | -0.34 |
2025-09-19 | 900 | 9.83 | PUT | 38 | 795 | 27.05 | FALSE | -6.87 | -0.41 |
2025-09-19 | 910 | 11 | PUT | 10 | 478 | 27.43 | FALSE | -7 | -0.39 |
2025-09-19 | 920 | 12.7 | PUT | 8 | 469 | 27.06 | FALSE | 12.7 | 0 |
2025-09-19 | 930 | 13.9 | PUT | 7 | 1067 | 26.11 | FALSE | 13.9 | 0 |
2025-09-19 | 940 | 16.9 | PUT | 20 | 414 | 25.61 | FALSE | -8.18 | -0.33 |
2025-09-19 | 950 | 17.35 | PUT | 20 | 312 | 25.83 | FALSE | -11.47 | -0.4 |
2025-09-19 | 960 | 18.75 | PUT | 17 | 356 | 26.01 | FALSE | -12 | -0.39 |
2025-09-19 | 970 | 22.8 | PUT | 6 | 245 | 24.42 | FALSE | -11.4 | -0.33 |
2025-09-19 | 980 | 24.25 | PUT | 12 | 262 | 24.43 | FALSE | -13.85 | -0.36 |
2025-09-19 | 990 | 26.17 | PUT | 31 | 169 | 23.99 | FALSE | -14.6 | -0.36 |
2025-09-19 | 1000 | 31.27 | PUT | 55 | 484 | 23.61 | FALSE | -13.63 | -0.3 |
2025-09-19 | 1020 | 35.4 | PUT | 402 | 147 | 23.26 | FALSE | -19.62 | -0.36 |
2025-09-19 | 1040 | 46.27 | PUT | 156 | 220 | 22.54 | FALSE | -18.58 | -0.29 |
2025-09-19 | 1060 | 55 | PUT | 9 | 48 | 21.75 | TRUE | 55 | 0 |
2025-09-19 | 1080 | 63 | PUT | 9 | 27 | 22.02 | TRUE | 63 | 0 |
2025-09-19 | 1100 | 79.2 | PUT | 27 | 7 | 21.42 | TRUE | 79.2 | 0 |
2025-09-19 | 1120 | 118.15 | PUT | 0 | 1 | 21.12 | TRUE | 0 | 0 |
2025-09-19 | 1140 | 105.31 | PUT | 10 | 5 | 19.09 | TRUE | 105.31 | 0 |
2025-09-19 | 1160 | 121.5 | PUT | 2 | 0 | 21.11 | TRUE | 121.5 | 0 |
2025-09-19 | 1180 | 145.14 | PUT | 2 | 2 | 20.43 | TRUE | -26.84 | -0.16 |
2025-09-19 | 1200 | 163.89 | PUT | 2 | 2 | 24.29 | TRUE | -27.29 | -0.14 |
2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 23 | TRUE | 0 | 0 |
2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 24.18 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 25.33 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 27.13 | TRUE | 0 | 0 |
2025-09-19 | 1300 | 0 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2025-09-19 | 1320 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2025-09-19 | 1340 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2025-09-19 | 1360 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2025-09-19 | 1380 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2025-09-19 | 1400 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2025-09-19 | 1420 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2025-09-19 | 1440 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2025-09-19 | 1460 | 0 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
2025-09-19 | 1480 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2025-09-19 | 1500 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
2025-09-19 | 1520 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2025-09-19 | 1540 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2025-09-19 | 1560 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | CALL | 0 | 0 | 61.88 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 0 | 61.85 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
2025-10-17 | 470 | 0 | CALL | 0 | 0 | 59.25 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | CALL | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | CALL | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 5 | 46.93 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | CALL | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2025-10-17 | 600 | 0 | CALL | 0 | 11 | 44.21 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | CALL | 0 | 135 | 44.17 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | CALL | 0 | 1 | 41.52 | TRUE | 0 | 0 |
2025-10-17 | 680 | 352.05 | CALL | 0 | 27 | 41.12 | TRUE | 0 | 0 |
2025-10-17 | 700 | 0 | CALL | 0 | 3 | 38.63 | TRUE | 0 | 0 |
2025-10-17 | 720 | 0 | CALL | 0 | 1 | 37.63 | TRUE | 0 | 0 |
2025-10-17 | 740 | 0 | CALL | 0 | 5 | 36.5 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | CALL | 0 | 3 | 35.38 | TRUE | 0 | 0 |
2025-10-17 | 780 | 0 | CALL | 0 | 3 | 35.21 | TRUE | 0 | 0 |
2025-10-17 | 800 | 254.42 | CALL | 1 | 12 | 33.11 | TRUE | 254.42 | 0 |
2025-10-17 | 820 | 220 | CALL | 10 | 19 | 32.12 | TRUE | 220 | 0 |
2025-10-17 | 840 | 233.24 | CALL | 3 | 50 | 31.27 | TRUE | 233.24 | 0 |
2025-10-17 | 860 | 0 | CALL | 0 | 17 | 30.81 | TRUE | 0 | 0 |
2025-10-17 | 880 | 195 | CALL | 2 | 35 | 29.18 | TRUE | 195 | 0 |
2025-10-17 | 900 | 175.44 | CALL | 14 | 77 | 29.16 | TRUE | 30.44 | 0.21 |
2025-10-17 | 920 | 155 | CALL | 10 | 53 | 28.8 | TRUE | 155 | 0 |
2025-10-17 | 940 | 0 | CALL | 0 | 201 | 27.44 | TRUE | 0 | 0 |
2025-10-17 | 950 | 137.18 | CALL | 4 | 97 | 27.24 | TRUE | 28.63 | 0.26 |
2025-10-17 | 955 | 133.35 | CALL | 1 | 41 | 27.01 | TRUE | 133.35 | 0 |
2025-10-17 | 960 | 123.34 | CALL | 6 | 35 | 27.08 | TRUE | 123.34 | 0 |
2025-10-17 | 965 | 125.58 | CALL | 1 | 38 | 26.72 | TRUE | 125.58 | 0 |
2025-10-17 | 970 | 116.09 | CALL | 1 | 42 | 26.79 | TRUE | 116.09 | 0 |
2025-10-17 | 975 | 0 | CALL | 0 | 262 | 26.52 | TRUE | 0 | 0 |
2025-10-17 | 980 | 114.13 | CALL | 8 | 48 | 26.28 | TRUE | 25.54 | 0.29 |
2025-10-17 | 985 | 87.05 | CALL | 0 | 22 | 26.28 | TRUE | 0 | 0 |
2025-10-17 | 990 | 106.4 | CALL | 2 | 31 | 26.2 | TRUE | 22.9 | 0.27 |
2025-10-17 | 995 | 100.35 | CALL | 1 | 138 | 26.76 | TRUE | 100.35 | 0 |
2025-10-17 | 1000 | 100.85 | CALL | 6 | 75 | 25.86 | TRUE | 23.5 | 0.3 |
2025-10-17 | 1005 | 97.68 | CALL | 5 | 27 | 25.71 | TRUE | 23.25 | 0.31 |
2025-10-17 | 1010 | 95 | CALL | 10 | 146 | 25.59 | TRUE | 24 | 0.34 |
2025-10-17 | 1015 | 91.28 | CALL | 6 | 26 | 25.48 | TRUE | 22.05 | 0.32 |
2025-10-17 | 1020 | 89.4 | CALL | 18 | 62 | 25.31 | TRUE | 89.4 | 0 |
2025-10-17 | 1025 | 83.9 | CALL | 7 | 27 | 25.21 | TRUE | 83.9 | 0 |
2025-10-17 | 1030 | 81.14 | CALL | 15 | 42 | 25.14 | TRUE | 81.14 | 0 |
2025-10-17 | 1035 | 79.46 | CALL | 2 | 24 | 24.95 | TRUE | 21.11 | 0.36 |
2025-10-17 | 1040 | 76.44 | CALL | 7 | 43 | 24.83 | TRUE | 20.99 | 0.38 |
2025-10-17 | 1045 | 73.78 | CALL | 7 | 13 | 24.65 | FALSE | 20.13 | 0.38 |
2025-10-17 | 1050 | 70.75 | CALL | 108 | 271 | 24.66 | FALSE | 70.75 | 0 |
2025-10-17 | 1055 | 53.45 | CALL | 0 | 25 | 24.59 | FALSE | 0 | 0 |
2025-10-17 | 1060 | 66.3 | CALL | 9 | 36 | 24.38 | FALSE | 66.3 | 0 |
2025-10-17 | 1065 | 0 | CALL | 0 | 8 | 24.21 | FALSE | 0 | 0 |
2025-10-17 | 1070 | 59.3 | CALL | 3 | 31 | 24.22 | FALSE | 59.3 | 0 |
2025-10-17 | 1075 | 58.75 | CALL | 9 | 25 | 24.01 | FALSE | 58.75 | 0 |
2025-10-17 | 1080 | 55.4 | CALL | 4 | 29 | 24.02 | FALSE | 55.4 | 0 |
2025-10-17 | 1085 | 40.1 | CALL | 0 | 7 | 23.92 | FALSE | 0 | 0 |
2025-10-17 | 1090 | 44.39 | CALL | 1 | 42 | 23.04 | FALSE | 8.69 | 0.24 |
2025-10-17 | 1095 | 47.85 | CALL | 2 | 16 | 23.85 | FALSE | 47.85 | 0 |
2025-10-17 | 1100 | 42 | CALL | 35 | 126 | 23.55 | FALSE | 42 | 0 |
2025-10-17 | 1105 | 31.8 | CALL | 0 | 16 | 23.44 | FALSE | 0 | 0 |
2025-10-17 | 1110 | 39.25 | CALL | 4 | 35 | 23.82 | FALSE | 10.86 | 0.38 |
2025-10-17 | 1115 | 39.35 | CALL | 7 | 22 | 23.4 | FALSE | 11.55 | 0.42 |
2025-10-17 | 1120 | 38.15 | CALL | 1 | 23 | 23.32 | FALSE | 11.7 | 0.44 |
2025-10-17 | 1125 | 35.86 | CALL | 8 | 17 | 23.26 | FALSE | 12.11 | 0.51 |
2025-10-17 | 1130 | 30.27 | CALL | 6 | 35 | 22.66 | FALSE | 6.52 | 0.27 |
2025-10-17 | 1135 | 32.75 | CALL | 3 | 15 | 23.32 | FALSE | 10.1 | 0.45 |
2025-10-17 | 1140 | 32 | CALL | 4 | 108 | 23.17 | FALSE | 32 | 0 |
2025-10-17 | 1145 | 28 | CALL | 1 | 18 | 23.44 | FALSE | 8.45 | 0.43 |
2025-10-17 | 1150 | 26.9 | CALL | 9 | 46 | 23.51 | FALSE | 9.45 | 0.54 |
2025-10-17 | 1155 | 22.85 | CALL | 5 | 45 | 22.21 | FALSE | 4.85 | 0.27 |
2025-10-17 | 1160 | 24.3 | CALL | 5 | 143 | 23.42 | FALSE | 8.3 | 0.52 |
2025-10-17 | 1180 | 20.09 | CALL | 26 | 55 | 23.45 | FALSE | 7.49 | 0.59 |
2025-10-17 | 1200 | 16.06 | CALL | 15 | 107 | 23.22 | FALSE | 5.46 | 0.52 |
2025-10-17 | 1220 | 13.25 | CALL | 26 | 100 | 23.34 | FALSE | 4.72 | 0.55 |
2025-10-17 | 1240 | 10 | CALL | 1 | 9 | 22.85 | FALSE | 2.5 | 0.33 |
2025-10-17 | 1260 | 0 | CALL | 0 | 15 | 22.17 | FALSE | 0 | 0 |
2025-10-17 | 1280 | 0 | CALL | 0 | 5 | 22.03 | FALSE | 0 | 0 |
2025-10-17 | 1300 | 4.85 | CALL | 3 | 50 | 22.68 | FALSE | 4.85 | 0 |
2025-10-17 | 1320 | 3.8 | CALL | 153 | 12 | 22.68 | FALSE | 1.05 | 0.38 |
2025-10-17 | 1340 | 3.2 | CALL | 4 | 18 | 23.03 | FALSE | 0.45 | 0.16 |
2025-10-17 | 1360 | 2.32 | CALL | 0 | 3 | 23.33 | FALSE | 0 | 0 |
2025-10-17 | 1380 | 0 | CALL | 0 | 4 | 23.8 | FALSE | 0 | 0 |
2025-10-17 | 1400 | 1.8 | CALL | 20 | 22 | 23.74 | FALSE | 0.45 | 0.33 |
2025-10-17 | 1420 | 0 | CALL | 0 | 2 | 25.22 | FALSE | 0 | 0 |
2025-10-17 | 1440 | 1.09 | CALL | 0 | 12 | 26.42 | FALSE | 0 | 0 |
2025-10-17 | 1460 | 0 | CALL | 0 | 14 | 27.87 | FALSE | 0 | 0 |
2025-10-17 | 1480 | 0 | CALL | 0 | 5 | 27.43 | FALSE | 0 | 0 |
2025-10-17 | 1500 | 0.9 | CALL | 0 | 175 | 26.64 | FALSE | 0 | 0 |
2025-10-17 | 1520 | 1.74 | CALL | 23 | 17 | 29.08 | FALSE | 1.74 | 0 |
2025-10-17 | 1540 | 0 | CALL | 0 | 1 | 29.48 | FALSE | 0 | 0 |
2025-10-17 | 1560 | 1 | CALL | 1 | 1308 | 28.42 | FALSE | 1 | 0 |
2025-10-17 | 440 | 0 | PUT | 0 | 20 | 64.94 | FALSE | 0 | 0 |
2025-10-17 | 450 | 0 | PUT | 0 | 20 | 52.67 | FALSE | 0 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 0 | 62.07 | FALSE | 0 | 0 |
2025-10-17 | 470 | 0 | PUT | 0 | 0 | 60.71 | FALSE | 0 | 0 |
2025-10-17 | 480 | 0 | PUT | 0 | 1 | 59.32 | FALSE | 0 | 0 |
2025-10-17 | 490 | 0 | PUT | 0 | 5 | 58.04 | FALSE | 0 | 0 |
2025-10-17 | 500 | 0.35 | PUT | 0 | 124 | 54.79 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 7 | 54.32 | FALSE | 0 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 116 | 48.69 | FALSE | 0 | 0 |
2025-10-17 | 560 | 0 | PUT | 0 | 11 | 52.76 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0.84 | PUT | 0 | 34 | 47.69 | FALSE | 0 | 0 |
2025-10-17 | 600 | 0 | PUT | 0 | 151 | 45.25 | FALSE | 0 | 0 |
2025-10-17 | 620 | 1.8 | PUT | 0 | 22 | 42.71 | FALSE | 0 | 0 |
2025-10-17 | 640 | 1.76 | PUT | 0 | 43 | 40.72 | FALSE | 0 | 0 |
2025-10-17 | 660 | 1.45 | PUT | 5 | 27 | 37.3 | FALSE | -0.8 | -0.36 |
2025-10-17 | 680 | 2.71 | PUT | 0 | 73 | 35.85 | FALSE | 0 | 0 |
2025-10-17 | 700 | 2.5 | PUT | 24 | 96 | 36.3 | FALSE | -0.8 | -0.24 |
2025-10-17 | 720 | 2.96 | PUT | 5 | 21 | 35.22 | FALSE | -1.14 | -0.28 |
2025-10-17 | 740 | 3.45 | PUT | 3 | 140 | 34.05 | FALSE | -2 | -0.37 |
2025-10-17 | 760 | 4.45 | PUT | 5 | 226 | 33.61 | FALSE | -1.35 | -0.23 |
2025-10-17 | 780 | 4.76 | PUT | 4 | 299 | 31.87 | FALSE | -1.44 | -0.23 |
2025-10-17 | 800 | 5.78 | PUT | 6 | 292 | 31.04 | FALSE | 5.78 | 0 |
2025-10-17 | 820 | 6.84 | PUT | 9 | 118 | 30.05 | FALSE | -3.39 | -0.33 |
2025-10-17 | 840 | 9 | PUT | 7 | 1833 | 29.93 | FALSE | -2.85 | -0.24 |
2025-10-17 | 860 | 10.2 | PUT | 12 | 146 | 28.62 | FALSE | -4.95 | -0.33 |
2025-10-17 | 880 | 12.81 | PUT | 34 | 242 | 28.23 | FALSE | -5.04 | -0.28 |
2025-10-17 | 900 | 14.23 | PUT | 52 | 233 | 28.3 | FALSE | -7.77 | -0.35 |
2025-10-17 | 920 | 18.45 | PUT | 43 | 292 | 26.76 | FALSE | -7.85 | -0.3 |
2025-10-17 | 940 | 23.05 | PUT | 18 | 109 | 26.58 | FALSE | -7.7 | -0.25 |
2025-10-17 | 950 | 22.6 | PUT | 50 | 175 | 26.31 | FALSE | -11.15 | -0.33 |
2025-10-17 | 955 | 26.8 | PUT | 2 | 76 | 26.33 | FALSE | -9.6 | -0.26 |
2025-10-17 | 960 | 24.93 | PUT | 15 | 74 | 25.82 | FALSE | -12.92 | -0.34 |
2025-10-17 | 965 | 28.5 | PUT | 6 | 126 | 25.67 | FALSE | -10.45 | -0.27 |
2025-10-17 | 970 | 29.52 | PUT | 20 | 52 | 25.39 | FALSE | -10.52 | -0.26 |
2025-10-17 | 975 | 31.5 | PUT | 7 | 162 | 25.54 | FALSE | -10.3 | -0.25 |
2025-10-17 | 980 | 34.1 | PUT | 6 | 57 | 25.94 | FALSE | -9.35 | -0.22 |
2025-10-17 | 985 | 44.05 | PUT | 5 | 203 | 25.45 | FALSE | -1.35 | -0.03 |
2025-10-17 | 990 | 36.35 | PUT | 1 | 31 | 25.33 | FALSE | 36.35 | 0 |
2025-10-17 | 995 | 35.06 | PUT | 3 | 168 | 25.01 | FALSE | -15.79 | -0.31 |
2025-10-17 | 1000 | 36.44 | PUT | 142 | 188 | 24.97 | FALSE | -14.69 | -0.29 |
2025-10-17 | 1005 | 41 | PUT | 3 | 83 | 24.82 | FALSE | -13 | -0.24 |
2025-10-17 | 1010 | 42.25 | PUT | 3 | 52 | 24.48 | FALSE | 42.25 | 0 |
2025-10-17 | 1015 | 43.75 | PUT | 4 | 15 | 24.22 | FALSE | 43.75 | 0 |
2025-10-17 | 1020 | 43.4 | PUT | 4 | 31 | 24.73 | FALSE | -18.05 | -0.29 |
2025-10-17 | 1025 | 49.2 | PUT | 2 | 15 | 24.63 | FALSE | 49.2 | 0 |
2025-10-17 | 1030 | 47 | PUT | 2 | 53 | 24.2 | FALSE | -18.55 | -0.28 |
2025-10-17 | 1035 | 50.7 | PUT | 2 | 13 | 24.25 | FALSE | -17.35 | -0.26 |
2025-10-17 | 1040 | 53.6 | PUT | 2 | 10 | 23.52 | FALSE | 53.6 | 0 |
2025-10-17 | 1045 | 57.35 | PUT | 1 | 26 | 24.01 | TRUE | 57.35 | 0 |
2025-10-17 | 1050 | 60.34 | PUT | 38 | 55 | 24.17 | TRUE | 60.34 | 0 |
2025-10-17 | 1055 | 74.9 | PUT | 0 | 5 | 23.75 | TRUE | 0 | 0 |
2025-10-17 | 1060 | 0 | PUT | 0 | 42 | 23.36 | TRUE | 0 | 0 |
2025-10-17 | 1065 | 64.9 | PUT | 5 | 0 | 22.75 | TRUE | 64.9 | 0 |
2025-10-17 | 1070 | 63.7 | PUT | 3 | 3 | 23.24 | TRUE | 63.7 | 0 |
2025-10-17 | 1075 | 66.35 | PUT | 1 | 3 | 23.26 | TRUE | 66.35 | 0 |
2025-10-17 | 1080 | 0 | PUT | 0 | 31 | 23.3 | TRUE | 0 | 0 |
2025-10-17 | 1085 | 0 | PUT | 0 | 2 | 23.15 | TRUE | 0 | 0 |
2025-10-17 | 1090 | 75.5 | PUT | 1 | 1 | 22.88 | TRUE | 75.5 | 0 |
2025-10-17 | 1095 | 0 | PUT | 0 | 1 | 22.96 | TRUE | 0 | 0 |
2025-10-17 | 1100 | 106.69 | PUT | 0 | 7 | 22.8 | TRUE | 0 | 0 |
2025-10-17 | 1105 | 0 | PUT | 0 | 0 | 22.78 | TRUE | 0 | 0 |
2025-10-17 | 1110 | 0 | PUT | 0 | 0 | 22.65 | TRUE | 0 | 0 |
2025-10-17 | 1115 | 0 | PUT | 0 | 0 | 22.58 | TRUE | 0 | 0 |
2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 22.4 | TRUE | 0 | 0 |
2025-10-17 | 1125 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
2025-10-17 | 1130 | 0 | PUT | 0 | 0 | 22.24 | TRUE | 0 | 0 |
2025-10-17 | 1135 | 0 | PUT | 0 | 11 | 22.08 | TRUE | 0 | 0 |
2025-10-17 | 1140 | 0 | PUT | 0 | 11 | 22.16 | TRUE | 0 | 0 |
2025-10-17 | 1145 | 0 | PUT | 0 | 0 | 22.02 | TRUE | 0 | 0 |
2025-10-17 | 1150 | 0 | PUT | 0 | 0 | 22.04 | TRUE | 0 | 0 |
2025-10-17 | 1155 | 0 | PUT | 0 | 0 | 22.04 | TRUE | 0 | 0 |
2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
2025-10-17 | 1180 | 0 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
2025-10-17 | 1200 | 0 | PUT | 0 | 2 | 21.26 | TRUE | 0 | 0 |
2025-10-17 | 1220 | 199 | PUT | 0 | 2 | 21.49 | TRUE | 0 | 0 |
2025-10-17 | 1240 | 0 | PUT | 0 | 0 | 23.1 | TRUE | 0 | 0 |
2025-10-17 | 1260 | 0 | PUT | 0 | 0 | 23.88 | TRUE | 0 | 0 |
2025-10-17 | 1280 | 0 | PUT | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2025-10-17 | 1300 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 28.34 | TRUE | 0 | 0 |
2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 29.7 | TRUE | 0 | 0 |
2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2025-10-17 | 1380 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2025-10-17 | 1400 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2025-10-17 | 1420 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2025-10-17 | 1440 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2025-10-17 | 1460 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2025-10-17 | 1500 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2025-10-17 | 1520 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2025-10-17 | 1540 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-10-17 | 1560 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2026-01-16 | 265 | 0 | CALL | 0 | 15 | 79.98 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 150 | 77.82 | TRUE | 0 | 0 |
2026-01-16 | 280 | 401.62 | CALL | 6 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 285 | 0 | CALL | 0 | 8 | 75.04 | TRUE | 0 | 0 |
2026-01-16 | 290 | 297.95 | CALL | 1 | 44 | 0 | TRUE | 0 | 0 |
2026-01-16 | 295 | 0 | CALL | 0 | 13 | 72.85 | TRUE | 0 | 0 |
2026-01-16 | 300 | 383.53 | CALL | 17 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 305 | 0 | CALL | 0 | 14 | 71.26 | TRUE | 0 | 0 |
2026-01-16 | 310 | 323 | CALL | 3 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | CALL | 0 | 11 | 70.96 | TRUE | 0 | 0 |
2026-01-16 | 320 | 381 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | CALL | 0 | 1 | 68.5 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 67.76 | TRUE | 0 | 0 |
2026-01-16 | 335 | 0 | CALL | 0 | 35 | 70.48 | TRUE | 0 | 0 |
2026-01-16 | 340 | 720 | CALL | 1 | 6 | 67.01 | TRUE | 720 | 0 |
2026-01-16 | 345 | 0 | CALL | 0 | 14 | 66.28 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 10 | 64.29 | TRUE | 0 | 0 |
2026-01-16 | 355 | 0 | CALL | 0 | 23 | 67.86 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 1 | 65.04 | TRUE | 0 | 0 |
2026-01-16 | 365 | 0 | CALL | 0 | 1 | 63.07 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 1 | 62.4 | TRUE | 0 | 0 |
2026-01-16 | 375 | 0 | CALL | 0 | 16 | 64.73 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 2 | 63.5 | TRUE | 0 | 0 |
2026-01-16 | 385 | 0 | CALL | 0 | 42 | 62.05 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
2026-01-16 | 395 | 0 | CALL | 0 | 5 | 59.25 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 19 | 61.18 | TRUE | 0 | 0 |
2026-01-16 | 405 | 0 | CALL | 0 | 2 | 60.81 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 1 | 58.04 | TRUE | 0 | 0 |
2026-01-16 | 415 | 0 | CALL | 0 | 4 | 57.1 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2026-01-16 | 425 | 0 | CALL | 0 | 3 | 55.67 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 4 | 55.7 | TRUE | 0 | 0 |
2026-01-16 | 435 | 0 | CALL | 0 | 19 | 55 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 3 | 54.8 | TRUE | 0 | 0 |
2026-01-16 | 445 | 0 | CALL | 0 | 37 | 55.22 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 39 | 53.16 | TRUE | 0 | 0 |
2026-01-16 | 455 | 0 | CALL | 0 | 4 | 53.33 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 19 | 55.33 | TRUE | 0 | 0 |
2026-01-16 | 465 | 0 | CALL | 0 | 11 | 53.75 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2026-01-16 | 475 | 0 | CALL | 0 | 10 | 50.97 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 2 | 50.25 | TRUE | 0 | 0 |
2026-01-16 | 485 | 0 | CALL | 0 | 17 | 52.44 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 2 | 51.93 | TRUE | 0 | 0 |
2026-01-16 | 495 | 0 | CALL | 0 | 20 | 52.14 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | CALL | 0 | 33 | 50.66 | TRUE | 0 | 0 |
2026-01-16 | 505 | 0 | CALL | 0 | 6 | 50.49 | TRUE | 0 | 0 |
2026-01-16 | 510 | 183.9 | CALL | 6 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 515 | 0 | CALL | 0 | 5 | 48.73 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 12 | 48.51 | TRUE | 0 | 0 |
2026-01-16 | 525 | 0 | CALL | 0 | 40 | 46.93 | TRUE | 0 | 0 |
2026-01-16 | 530 | 204 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 535 | 0 | CALL | 0 | 49 | 46.77 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | CALL | 0 | 33 | 46.95 | TRUE | 0 | 0 |
2026-01-16 | 545 | 0 | CALL | 0 | 8 | 45.67 | TRUE | 0 | 0 |
2026-01-16 | 550 | 185.66 | CALL | 1 | 69 | 0 | TRUE | 0 | 0 |
2026-01-16 | 555 | 0 | CALL | 0 | 68 | 46.02 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 6 | 45.44 | TRUE | 0 | 0 |
2026-01-16 | 565 | 0 | CALL | 0 | 26 | 45.13 | TRUE | 0 | 0 |
2026-01-16 | 570 | 164.29 | CALL | 2 | 89 | 0 | TRUE | 0 | 0 |
2026-01-16 | 575 | 0 | CALL | 0 | 45 | 44.38 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 9 | 43.77 | TRUE | 0 | 0 |
2026-01-16 | 585 | 0 | CALL | 0 | 38 | 43.73 | TRUE | 0 | 0 |
2026-01-16 | 590 | 159.8 | CALL | 1 | 43 | 0 | TRUE | 0 | 0 |
2026-01-16 | 595 | 0 | CALL | 0 | 20 | 42.84 | TRUE | 0 | 0 |
2026-01-16 | 600 | 468.22 | CALL | 1 | 49 | 42.94 | TRUE | 468.22 | 0 |
2026-01-16 | 605 | 0 | CALL | 0 | 67 | 42.43 | TRUE | 0 | 0 |
2026-01-16 | 610 | 147.45 | CALL | 1 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 615 | 0 | CALL | 0 | 38 | 40.62 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 26 | 41.08 | TRUE | 0 | 0 |
2026-01-16 | 625 | 0 | CALL | 0 | 47 | 40.82 | TRUE | 0 | 0 |
2026-01-16 | 630 | 134.23 | CALL | 1 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 635 | 0 | CALL | 0 | 96 | 40.75 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 100 | 39.92 | TRUE | 0 | 0 |
2026-01-16 | 645 | 0 | CALL | 0 | 35 | 39.25 | TRUE | 0 | 0 |
2026-01-16 | 650 | 122.13 | CALL | 3 | 95 | 0 | TRUE | 0 | 0 |
2026-01-16 | 655 | 0 | CALL | 0 | 56 | 39 | TRUE | 0 | 0 |
2026-01-16 | 660 | 413 | CALL | 1 | 26 | 38.43 | TRUE | 413 | 0 |
2026-01-16 | 665 | 0 | CALL | 0 | 94 | 38.4 | TRUE | 0 | 0 |
2026-01-16 | 670 | 113.28 | CALL | 1 | 17 | 0 | TRUE | 0 | 0 |
2026-01-16 | 675 | 395 | CALL | 1 | 56 | 38.1 | TRUE | 395 | 0 |
2026-01-16 | 680 | 388.53 | CALL | 3 | 44 | 37.91 | TRUE | 35.41 | 0.1 |
2026-01-16 | 685 | 377.84 | CALL | 3 | 67 | 37.4 | TRUE | 377.84 | 0 |
2026-01-16 | 690 | 99.28 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 695 | 0 | CALL | 0 | 83 | 37.02 | TRUE | 0 | 0 |
2026-01-16 | 700 | 374.22 | CALL | 2 | 67 | 36.82 | TRUE | 374.22 | 0 |
2026-01-16 | 705 | 0 | CALL | 0 | 44 | 36.17 | TRUE | 0 | 0 |
2026-01-16 | 710 | 89 | CALL | 38 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 715 | 347.17 | CALL | 1 | 50 | 32.68 | TRUE | 347.17 | 0 |
2026-01-16 | 720 | 0 | CALL | 0 | 47 | 35.69 | TRUE | 0 | 0 |
2026-01-16 | 725 | 325.85 | CALL | 0 | 63 | 35.84 | TRUE | 0 | 0 |
2026-01-16 | 730 | 79.09 | CALL | 30 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 735 | 0 | CALL | 0 | 50 | 35.41 | TRUE | 0 | 0 |
2026-01-16 | 740 | 305 | CALL | 0 | 47 | 35.06 | TRUE | 0 | 0 |
2026-01-16 | 745 | 333.05 | CALL | 2 | 80 | 34.71 | TRUE | 36.5 | 0.12 |
2026-01-16 | 750 | 70.19 | CALL | 2 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 755 | 0 | CALL | 0 | 75 | 34.64 | TRUE | 0 | 0 |
2026-01-16 | 760 | 286.08 | CALL | 0 | 40 | 34.26 | TRUE | 0 | 0 |
2026-01-16 | 765 | 0 | CALL | 0 | 251 | 33.89 | TRUE | 0 | 0 |
2026-01-16 | 770 | 62.02 | CALL | 4 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 775 | 0 | CALL | 0 | 42 | 33.7 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 67 | 33.5 | TRUE | 0 | 0 |
2026-01-16 | 785 | 295 | CALL | 1 | 72 | 32.95 | TRUE | 295 | 0 |
2026-01-16 | 790 | 49.84 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 795 | 0 | CALL | 0 | 92 | 32.53 | TRUE | 0 | 0 |
2026-01-16 | 800 | 274 | CALL | 5 | 181 | 32.47 | TRUE | 274 | 0 |
2026-01-16 | 805 | 0 | CALL | 0 | 46 | 32.14 | TRUE | 0 | 0 |
2026-01-16 | 810 | 38.3 | CALL | 36 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 815 | 0 | CALL | 0 | 106 | 31.78 | TRUE | 0 | 0 |
2026-01-16 | 820 | 224.95 | CALL | 0 | 329 | 31.52 | TRUE | 0 | 0 |
2026-01-16 | 825 | 0 | CALL | 0 | 70 | 31.32 | TRUE | 0 | 0 |
2026-01-16 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 835 | 0 | CALL | 0 | 43 | 31.05 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 117 | 30.82 | TRUE | 0 | 0 |
2026-01-16 | 845 | 0 | CALL | 0 | 78 | 30.65 | TRUE | 0 | 0 |
2026-01-16 | 850 | 33.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
2026-01-16 | 855 | 200.65 | CALL | 0 | 59 | 30.25 | TRUE | 0 | 0 |
2026-01-16 | 860 | 227.95 | CALL | 1 | 177 | 29.63 | TRUE | 32.98 | 0.17 |
2026-01-16 | 865 | 0 | CALL | 0 | 212 | 29.87 | TRUE | 0 | 0 |
2026-01-16 | 870 | 32.54 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 875 | 215.85 | CALL | 2 | 297 | 29.16 | TRUE | 29.15 | 0.16 |
2026-01-16 | 880 | 0 | CALL | 0 | 76 | 29.42 | TRUE | 0 | 0 |
2026-01-16 | 885 | 0 | CALL | 0 | 157 | 29.27 | TRUE | 0 | 0 |
2026-01-16 | 890 | 26.55 | CALL | 4 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 895 | 0 | CALL | 0 | 35 | 28.88 | TRUE | 0 | 0 |
2026-01-16 | 900 | 191 | CALL | 11 | 411 | 29.11 | TRUE | 24.95 | 0.15 |
2026-01-16 | 905 | 189 | CALL | 2 | 52 | 28.31 | TRUE | 189 | 0 |
2026-01-16 | 910 | 190.69 | CALL | 3 | 3 | 28.16 | TRUE | 190.69 | 0 |
2026-01-16 | 915 | 178.71 | CALL | 1 | 71 | 28.37 | TRUE | 178.71 | 0 |
2026-01-16 | 920 | 183.16 | CALL | 4 | 98 | 27.84 | TRUE | 183.16 | 0 |
2026-01-16 | 925 | 0 | CALL | 0 | 100 | 28.03 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | CALL | 0 | 0 | 27.9 | TRUE | 0 | 0 |
2026-01-16 | 935 | 0 | CALL | 0 | 0 | 27.74 | TRUE | 0 | 0 |
2026-01-16 | 940 | 166.78 | CALL | 7 | 233 | 27.68 | TRUE | 166.78 | 0 |
2026-01-16 | 945 | 134.82 | CALL | 0 | 150 | 27.47 | TRUE | 0 | 0 |
2026-01-16 | 950 | 158.7 | CALL | 6 | 4 | 27.28 | TRUE | 26.7 | 0.2 |
2026-01-16 | 955 | 128.16 | CALL | 0 | 1 | 27.2 | TRUE | 0 | 0 |
2026-01-16 | 960 | 151.77 | CALL | 13 | 726 | 27.2 | TRUE | 25.57 | 0.2 |
2026-01-16 | 965 | 148.7 | CALL | 1 | 329 | 26.9 | TRUE | 27.45 | 0.23 |
2026-01-16 | 970 | 142 | CALL | 5 | 0 | 26.82 | TRUE | 142 | 0 |
2026-01-16 | 975 | 0 | CALL | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2026-01-16 | 980 | 139.49 | CALL | 14 | 262 | 26.6 | TRUE | 26.49 | 0.23 |
2026-01-16 | 985 | 114.85 | CALL | 0 | 270 | 26.47 | TRUE | 0 | 0 |
2026-01-16 | 990 | 129.5 | CALL | 1 | 0 | 26.11 | TRUE | 129.5 | 0 |
2026-01-16 | 995 | 128.77 | CALL | 3 | 2 | 26.04 | TRUE | 128.77 | 0 |
2026-01-16 | 1000 | 120 | CALL | 47 | 628 | 26.5 | TRUE | 19.1 | 0.19 |
2026-01-16 | 1005 | 122.95 | CALL | 4 | 199 | 26.07 | TRUE | 25.9 | 0.27 |
2026-01-16 | 1010 | 116.9 | CALL | 9 | 10 | 25.67 | TRUE | 22.74 | 0.24 |
2026-01-16 | 1015 | 114.62 | CALL | 6 | 12 | 25.64 | TRUE | 22.63 | 0.25 |
2026-01-16 | 1020 | 113.37 | CALL | 14 | 468 | 25.66 | TRUE | 23.38 | 0.26 |
2026-01-16 | 1025 | 86.25 | CALL | 0 | 14 | 25.61 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 102.75 | CALL | 4 | 12 | 26.13 | TRUE | 102.75 | 0 |
2026-01-16 | 1035 | 103.3 | CALL | 2 | 2 | 25.36 | TRUE | 103.3 | 0 |
2026-01-16 | 1040 | 101.55 | CALL | 4 | 295 | 25.42 | TRUE | 21.66 | 0.27 |
2026-01-16 | 1045 | 98.55 | CALL | 8 | 1 | 24.92 | FALSE | 98.55 | 0 |
2026-01-16 | 1050 | 91.5 | CALL | 13 | 42 | 25.69 | FALSE | 91.5 | 0 |
2026-01-16 | 1055 | 75.1 | CALL | 0 | 59 | 25.03 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 90.8 | CALL | 14 | 263 | 24.87 | FALSE | 22.2 | 0.32 |
2026-01-16 | 1065 | 67.65 | CALL | 0 | 7 | 24.8 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 82.75 | CALL | 2 | 5 | 24.79 | FALSE | 82.75 | 0 |
2026-01-16 | 1075 | 67.28 | CALL | 0 | 3 | 24.84 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 74 | CALL | 12 | 501 | 24.46 | FALSE | 12.4 | 0.2 |
2026-01-16 | 1085 | 0 | CALL | 0 | 0 | 24.49 | FALSE | 0 | 0 |
2026-01-16 | 1090 | 73.65 | CALL | 4 | 7 | 24.42 | FALSE | 16.45 | 0.29 |
2026-01-16 | 1095 | 60 | CALL | 0 | 4 | 24.5 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 69.31 | CALL | 24 | 818 | 24.23 | FALSE | 16.76 | 0.32 |
2026-01-16 | 1120 | 57.75 | CALL | 12 | 558 | 24.22 | FALSE | 12.61 | 0.28 |
2026-01-16 | 1140 | 53.55 | CALL | 9 | 285 | 23.66 | FALSE | 53.55 | 0 |
2026-01-16 | 1160 | 46.53 | CALL | 24 | 245 | 23.43 | FALSE | 12.8 | 0.38 |
2026-01-16 | 1180 | 40.22 | CALL | 9 | 164 | 23.31 | FALSE | 11.59 | 0.4 |
2026-01-16 | 1200 | 31.07 | CALL | 52 | 501 | 22.97 | FALSE | 7.42 | 0.31 |
2026-01-16 | 1220 | 28.12 | CALL | 7 | 229 | 23.43 | FALSE | 28.12 | 0 |
2026-01-16 | 1240 | 24.3 | CALL | 35 | 450 | 23.42 | FALSE | 6.6 | 0.37 |
2026-01-16 | 1260 | 20.36 | CALL | 8 | 165 | 23.16 | FALSE | 5.86 | 0.4 |
2026-01-16 | 1280 | 17.37 | CALL | 21 | 58 | 23.11 | FALSE | 4.27 | 0.33 |
2026-01-16 | 1300 | 14.15 | CALL | 25 | 263 | 22.75 | FALSE | 14.15 | 0 |
2026-01-16 | 1320 | 9.5 | CALL | 0 | 139 | 22.44 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 9.65 | CALL | 2 | 143 | 22.41 | FALSE | 1.4 | 0.17 |
2026-01-16 | 1360 | 8.7 | CALL | 9 | 363 | 22.8 | FALSE | 8.7 | 0 |
2026-01-16 | 1380 | 0 | CALL | 0 | 104 | 22.36 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 4.5 | CALL | 0 | 591 | 22.23 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 5.4 | CALL | 9 | 716 | 22.47 | FALSE | 1.58 | 0.41 |
2026-01-16 | 1440 | 0 | CALL | 0 | 30 | 22.03 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0 | CALL | 0 | 104 | 23.07 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 0 | CALL | 0 | 41 | 23.39 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 2.45 | CALL | 42 | 2111 | 22.67 | FALSE | 0.12 | 0.05 |
2026-01-16 | 1520 | 3.21 | CALL | 23 | 24 | 24.49 | FALSE | 3.21 | 0 |
2026-01-16 | 1540 | 2.5 | CALL | 0 | 7 | 24.01 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0 | CALL | 0 | 17 | 24.4 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 0 | CALL | 0 | 46 | 24.32 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 1.5 | CALL | 65 | 802 | 23.64 | FALSE | 0.33 | 0.28 |
2026-01-16 | 265 | 0 | PUT | 0 | 384 | 60.11 | FALSE | 0 | 0 |
2026-01-16 | 275 | 0 | PUT | 0 | 205 | 77.14 | FALSE | 0 | 0 |
2026-01-16 | 280 | 2.3 | PUT | 5 | 177 | 0 | FALSE | 0 | 0 |
2026-01-16 | 285 | 0 | PUT | 0 | 66 | 64.38 | FALSE | 0 | 0 |
2026-01-16 | 290 | 2.95 | PUT | 1 | 181 | 0 | FALSE | 0 | 0 |
2026-01-16 | 295 | 0.12 | PUT | 6 | 559 | 55.39 | FALSE | -0.04 | -0.25 |
2026-01-16 | 300 | 2.54 | PUT | 2 | 57 | 0 | FALSE | 0 | 0 |
2026-01-16 | 305 | 0 | PUT | 0 | 86 | 59.98 | FALSE | 0 | 0 |
2026-01-16 | 310 | 3 | PUT | 4 | 200 | 0 | FALSE | 0 | 0 |
2026-01-16 | 315 | 0 | PUT | 0 | 159 | 68.99 | FALSE | 0 | 0 |
2026-01-16 | 320 | 4.25 | PUT | 6 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 325 | 0 | PUT | 0 | 58 | 67.24 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 15 | 66.45 | FALSE | 0 | 0 |
2026-01-16 | 335 | 0 | PUT | 0 | 67 | 58.82 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 5 | 64.9 | FALSE | 0 | 0 |
2026-01-16 | 345 | 0 | PUT | 0 | 13 | 64.21 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 24 | 63.46 | FALSE | 0 | 0 |
2026-01-16 | 355 | 0 | PUT | 0 | 25 | 56 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 10 | 62.07 | FALSE | 0 | 0 |
2026-01-16 | 365 | 0 | PUT | 0 | 51 | 61.35 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 2 | 60.65 | FALSE | 0 | 0 |
2026-01-16 | 375 | 0 | PUT | 0 | 10 | 56.14 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 1 | 62.25 | FALSE | 0 | 0 |
2026-01-16 | 385 | 0 | PUT | 0 | 26 | 61.63 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 25 | 58.08 | FALSE | 0 | 0 |
2026-01-16 | 395 | 0 | PUT | 0 | 18 | 60.72 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0.42 | PUT | 6 | 103 | 48.43 | FALSE | -0.08 | -0.16 |
2026-01-16 | 405 | 0 | PUT | 0 | 29 | 57.36 | FALSE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 16 | 51.03 | FALSE | 0 | 0 |
2026-01-16 | 415 | 0 | PUT | 0 | 8 | 55.11 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 13 | 54.56 | FALSE | 0 | 0 |
2026-01-16 | 425 | 0 | PUT | 0 | 16 | 54.06 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 4 | 53.39 | FALSE | 0 | 0 |
2026-01-16 | 435 | 0 | PUT | 0 | 37 | 52.91 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 29 | 50.08 | FALSE | 0 | 0 |
2026-01-16 | 445 | 0 | PUT | 0 | 15 | 54.77 | FALSE | 0 | 0 |
2026-01-16 | 450 | 1.3 | PUT | 0 | 91 | 47.16 | FALSE | 0 | 0 |
2026-01-16 | 455 | 0 | PUT | 0 | 22 | 50.78 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0.8 | PUT | 0 | 16 | 48.03 | FALSE | 0 | 0 |
2026-01-16 | 465 | 0 | PUT | 0 | 40 | 52.24 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 5 | 49.19 | FALSE | 0 | 0 |
2026-01-16 | 475 | 0 | PUT | 0 | 26 | 49.51 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 19 | 48.13 | FALSE | 0 | 0 |
2026-01-16 | 485 | 0 | PUT | 0 | 101 | 50.32 | FALSE | 0 | 0 |
2026-01-16 | 490 | 1.01 | PUT | 2 | 63 | 43.39 | FALSE | 1.01 | 0 |
2026-01-16 | 495 | 0 | PUT | 0 | 44 | 47.11 | FALSE | 0 | 0 |
2026-01-16 | 500 | 1.03 | PUT | 40 | 1798 | 42.46 | FALSE | -0.2 | -0.16 |
2026-01-16 | 505 | 0 | PUT | 0 | 38 | 44.97 | FALSE | 0 | 0 |
2026-01-16 | 510 | 18.5 | PUT | 5 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 515 | 1.03 | PUT | 0 | 287 | 43.85 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 42 | 44.06 | FALSE | 0 | 0 |
2026-01-16 | 525 | 0 | PUT | 0 | 60 | 44.07 | FALSE | 0 | 0 |
2026-01-16 | 530 | 22.74 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 535 | 0 | PUT | 0 | 82 | 44.18 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 43 | 42.71 | FALSE | 0 | 0 |
2026-01-16 | 545 | 0 | PUT | 0 | 39 | 42.41 | FALSE | 0 | 0 |
2026-01-16 | 550 | 25.5 | PUT | 8 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 555 | 0 | PUT | 0 | 52 | 39.79 | FALSE | 0 | 0 |
2026-01-16 | 560 | 1.18 | PUT | 1 | 83 | 37.29 | FALSE | 1.18 | 0 |
2026-01-16 | 565 | 0 | PUT | 0 | 22 | 40.66 | FALSE | 0 | 0 |
2026-01-16 | 570 | 30.85 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 575 | 2.51 | PUT | 0 | 47 | 40.71 | FALSE | 0 | 0 |
2026-01-16 | 580 | 2.23 | PUT | 4 | 313 | 39.03 | FALSE | 2.23 | 0 |
2026-01-16 | 585 | 0 | PUT | 0 | 108 | 38.61 | FALSE | 0 | 0 |
2026-01-16 | 590 | 32.8 | PUT | 3 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 595 | 0 | PUT | 0 | 56 | 37.42 | FALSE | 0 | 0 |
2026-01-16 | 600 | 3.55 | PUT | 0 | 398 | 38.92 | FALSE | 0 | 0 |
2026-01-16 | 605 | 0 | PUT | 0 | 66 | 37.89 | FALSE | 0 | 0 |
2026-01-16 | 610 | 39.1 | PUT | 1 | 84 | 0 | FALSE | 0 | 0 |
2026-01-16 | 615 | 0 | PUT | 0 | 93 | 37.94 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 44 | 38.34 | FALSE | 0 | 0 |
2026-01-16 | 625 | 2.91 | PUT | 1 | 54 | 36.35 | FALSE | 2.91 | 0 |
2026-01-16 | 630 | 46.6 | PUT | 1 | 65 | 0 | FALSE | 0 | 0 |
2026-01-16 | 635 | 3.19 | PUT | 1 | 510 | 35.99 | FALSE | 3.19 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 166 | 36.97 | FALSE | 0 | 0 |
2026-01-16 | 645 | 4.57 | PUT | 0 | 206 | 36.36 | FALSE | 0 | 0 |
2026-01-16 | 650 | 53 | PUT | 2 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 655 | 0 | PUT | 0 | 154 | 36.55 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 92 | 36.84 | FALSE | 0 | 0 |
2026-01-16 | 665 | 5.25 | PUT | 0 | 172 | 35.28 | FALSE | 0 | 0 |
2026-01-16 | 670 | 66 | PUT | 1 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 675 | 0 | PUT | 0 | 59 | 34.75 | FALSE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 73 | 36.2 | FALSE | 0 | 0 |
2026-01-16 | 685 | 7.05 | PUT | 0 | 153 | 33.76 | FALSE | 0 | 0 |
2026-01-16 | 690 | 67.66 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 695 | 0 | PUT | 0 | 45 | 33.92 | FALSE | 0 | 0 |
2026-01-16 | 700 | 5.3 | PUT | 15 | 1082 | 33.25 | FALSE | 5.3 | 0 |
2026-01-16 | 705 | 5.67 | PUT | 1 | 50 | 33.25 | FALSE | 5.67 | 0 |
2026-01-16 | 710 | 99.35 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 715 | 0 | PUT | 0 | 635 | 32.65 | FALSE | 0 | 0 |
2026-01-16 | 720 | 8.08 | PUT | 0 | 362 | 32.7 | FALSE | 0 | 0 |
2026-01-16 | 725 | 6.66 | PUT | 11 | 159 | 32.52 | FALSE | 6.66 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 735 | 0 | PUT | 0 | 49 | 32.15 | FALSE | 0 | 0 |
2026-01-16 | 740 | 7.5 | PUT | 1 | 91 | 31.98 | FALSE | -2.05 | -0.21 |
2026-01-16 | 745 | 10.52 | PUT | 0 | 124 | 31.9 | FALSE | 0 | 0 |
2026-01-16 | 750 | 102.5 | PUT | 1 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 755 | 8.1 | PUT | 7 | 121 | 31.13 | FALSE | 8.1 | 0 |
2026-01-16 | 760 | 8.55 | PUT | 14 | 336 | 31.07 | FALSE | 8.55 | 0 |
2026-01-16 | 765 | 0 | PUT | 0 | 132 | 31.27 | FALSE | 0 | 0 |
2026-01-16 | 770 | 106.92 | PUT | 8 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 775 | 9.85 | PUT | 11 | 242 | 30.75 | FALSE | 9.85 | 0 |
2026-01-16 | 780 | 9.86 | PUT | 2 | 245 | 30.27 | FALSE | -3.64 | -0.27 |
2026-01-16 | 785 | 14.72 | PUT | 0 | 218 | 30.55 | FALSE | 0 | 0 |
2026-01-16 | 790 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 795 | 10.94 | PUT | 5 | 139 | 29.66 | FALSE | -3.92 | -0.26 |
2026-01-16 | 800 | 11.43 | PUT | 26 | 588 | 29.53 | FALSE | -4.17 | -0.27 |
2026-01-16 | 805 | 11.85 | PUT | 10 | 93 | 29.34 | FALSE | -3.85 | -0.25 |
2026-01-16 | 810 | 142.87 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 815 | 19.25 | PUT | 0 | 162 | 30.27 | FALSE | 0 | 0 |
2026-01-16 | 820 | 19.8 | PUT | 0 | 196 | 30 | FALSE | 0 | 0 |
2026-01-16 | 825 | 14.45 | PUT | 4 | 195 | 29.1 | FALSE | -4.05 | -0.22 |
2026-01-16 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 835 | 16.65 | PUT | 1 | 169 | 29.42 | FALSE | 16.65 | 0 |
2026-01-16 | 840 | 15.5 | PUT | 1 | 216 | 28.22 | FALSE | -5.58 | -0.26 |
2026-01-16 | 845 | 21.88 | PUT | 0 | 392 | 28.81 | FALSE | 0 | 0 |
2026-01-16 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 855 | 17.43 | PUT | 6 | 139 | 27.79 | FALSE | -5.82 | -0.25 |
2026-01-16 | 860 | 19.52 | PUT | 4 | 300 | 28.4 | FALSE | 19.52 | 0 |
2026-01-16 | 865 | 28.35 | PUT | 0 | 120 | 28.34 | FALSE | 0 | 0 |
2026-01-16 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 875 | 20.6 | PUT | 2 | 118 | 27.37 | FALSE | 20.6 | 0 |
2026-01-16 | 880 | 21 | PUT | 1 | 206 | 28.08 | FALSE | -8.15 | -0.28 |
2026-01-16 | 885 | 22.25 | PUT | 6 | 345 | 27.1 | FALSE | -7.75 | -0.26 |
2026-01-16 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 895 | 0 | PUT | 0 | 610 | 27.46 | FALSE | 0 | 0 |
2026-01-16 | 900 | 24.7 | PUT | 21 | 1601 | 27.19 | FALSE | -7.9 | -0.24 |
2026-01-16 | 905 | 34.2 | PUT | 0 | 256 | 27.28 | FALSE | 0 | 0 |
2026-01-16 | 910 | 35.35 | PUT | 0 | 1 | 27.62 | FALSE | 0 | 0 |
2026-01-16 | 915 | 37.35 | PUT | 0 | 156 | 27.35 | FALSE | 0 | 0 |
2026-01-16 | 920 | 29.94 | PUT | 155 | 948 | 26.62 | FALSE | -8.36 | -0.22 |
2026-01-16 | 925 | 40 | PUT | 0 | 272 | 27.01 | FALSE | 0 | 0 |
2026-01-16 | 930 | 32.83 | PUT | 4 | 127 | 26.63 | FALSE | -8.67 | -0.21 |
2026-01-16 | 935 | 33.39 | PUT | 1 | 1 | 26.26 | FALSE | 33.39 | 0 |
2026-01-16 | 940 | 34.59 | PUT | 83 | 853 | 26.13 | FALSE | -9.4 | -0.21 |
2026-01-16 | 945 | 35.5 | PUT | 3 | 217 | 25.88 | FALSE | -9.8 | -0.22 |
2026-01-16 | 950 | 34.74 | PUT | 4 | 4 | 26.2 | FALSE | 34.74 | 0 |
2026-01-16 | 955 | 48.7 | PUT | 0 | 4 | 26.23 | FALSE | 0 | 0 |
2026-01-16 | 960 | 40 | PUT | 115 | 820 | 25.72 | FALSE | 40 | 0 |
2026-01-16 | 965 | 51.45 | PUT | 0 | 1436 | 25.93 | FALSE | 0 | 0 |
2026-01-16 | 970 | 53.9 | PUT | 0 | 1 | 25.6 | FALSE | 0 | 0 |
2026-01-16 | 975 | 56.25 | PUT | 0 | 4 | 25.86 | FALSE | 0 | 0 |
2026-01-16 | 980 | 56.31 | PUT | 0 | 382 | 25.75 | FALSE | 0 | 0 |
2026-01-16 | 985 | 60.3 | PUT | 0 | 117 | 25.36 | FALSE | 0 | 0 |
2026-01-16 | 990 | 61 | PUT | 0 | 3 | 25.27 | FALSE | 0 | 0 |
2026-01-16 | 995 | 48 | PUT | 4 | 2 | 25.37 | FALSE | 48 | 0 |
2026-01-16 | 1000 | 53 | PUT | 27 | 451 | 24.97 | FALSE | -12.25 | -0.19 |
2026-01-16 | 1005 | 51.6 | PUT | 4 | 204 | 25.44 | FALSE | 51.6 | 0 |
2026-01-16 | 1010 | 56.78 | PUT | 1 | 38 | 24.81 | FALSE | -13.54 | -0.19 |
2026-01-16 | 1015 | 56.05 | PUT | 20 | 20 | 25.07 | FALSE | -16.27 | -0.23 |
2026-01-16 | 1020 | 58.23 | PUT | 4 | 201 | 24.89 | FALSE | 58.23 | 0 |
2026-01-16 | 1025 | 80.5 | PUT | 0 | 2 | 24.44 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 0 | PUT | 0 | 3 | 24.51 | FALSE | 0 | 0 |
2026-01-16 | 1035 | 0 | PUT | 0 | 0 | 24.49 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 64 | PUT | 14 | 105 | 24.27 | FALSE | 64 | 0 |
2026-01-16 | 1045 | 70.2 | PUT | 2 | 10 | 23.84 | TRUE | 70.2 | 0 |
2026-01-16 | 1050 | 71.6 | PUT | 2 | 2 | 23.49 | TRUE | 71.6 | 0 |
2026-01-16 | 1055 | 72.8 | PUT | 31 | 0 | 24.06 | TRUE | 72.8 | 0 |
2026-01-16 | 1060 | 75.78 | PUT | 1 | 166 | 23.15 | TRUE | 75.78 | 0 |
2026-01-16 | 1065 | 0 | PUT | 0 | 0 | 23.99 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 0 | PUT | 0 | 0 | 23.76 | TRUE | 0 | 0 |
2026-01-16 | 1075 | 99.6 | PUT | 0 | 1 | 23.83 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | PUT | 0 | 53 | 23.71 | TRUE | 0 | 0 |
2026-01-16 | 1085 | 0 | PUT | 0 | 0 | 23.69 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 0 | PUT | 0 | 0 | 23.48 | TRUE | 0 | 0 |
2026-01-16 | 1095 | 0 | PUT | 0 | 0 | 23.56 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 118 | PUT | 0 | 311 | 23.46 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 18 | 22.96 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 118.3 | PUT | 2 | 34 | 22.85 | TRUE | 118.3 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 22.4 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 1 | 22.07 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 196 | PUT | 0 | 36 | 21.67 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 21.54 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 198.65 | PUT | 1 | 1 | 21.44 | TRUE | 198.65 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 1 | 22.5 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 258.05 | PUT | 0 | 0 | 23.39 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 283.88 | PUT | 0 | 0 | 23.82 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 24.65 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 25.51 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 28.66 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 0 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 0 | 50.89 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 1 | 49.42 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 1 | 49.82 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 1 | 47.18 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | CALL | 0 | 5 | 45.29 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 1 | 43.89 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 2 | 42.48 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 1 | 40.46 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | CALL | 0 | 2 | 40.34 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 1 | 38.82 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | CALL | 0 | 2 | 37.28 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 1 | 36.3 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | CALL | 0 | 3 | 35.25 | TRUE | 0 | 0 |
2026-03-20 | 700 | 380 | CALL | 1 | 15 | 34.08 | TRUE | 380 | 0 |
2026-03-20 | 720 | 336.88 | CALL | 0 | 6 | 34.19 | TRUE | 0 | 0 |
2026-03-20 | 740 | 319.25 | CALL | 0 | 41 | 33.3 | TRUE | 0 | 0 |
2026-03-20 | 760 | 301.94 | CALL | 0 | 15 | 32.97 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | CALL | 0 | 19 | 31.88 | TRUE | 0 | 0 |
2026-03-20 | 800 | 280.52 | CALL | 1 | 17 | 30.18 | TRUE | 280.52 | 0 |
2026-03-20 | 820 | 249.2 | CALL | 0 | 9 | 30.73 | TRUE | 0 | 0 |
2026-03-20 | 830 | 253.14 | CALL | 1 | 8 | 28.23 | TRUE | 253.14 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 11 | 30.1 | TRUE | 0 | 0 |
2026-03-20 | 850 | 0 | CALL | 0 | 9 | 29.82 | TRUE | 0 | 0 |
2026-03-20 | 860 | 216.13 | CALL | 0 | 5 | 29.48 | TRUE | 0 | 0 |
2026-03-20 | 870 | 0 | CALL | 0 | 7 | 29.18 | TRUE | 0 | 0 |
2026-03-20 | 880 | 199.39 | CALL | 0 | 7 | 28.91 | TRUE | 0 | 0 |
2026-03-20 | 890 | 191.96 | CALL | 0 | 9 | 28.78 | TRUE | 0 | 0 |
2026-03-20 | 900 | 206 | CALL | 1 | 45 | 28.41 | TRUE | 206 | 0 |
2026-03-20 | 910 | 198.67 | CALL | 1 | 6 | 28.19 | TRUE | 198.67 | 0 |
2026-03-20 | 920 | 0 | CALL | 0 | 16 | 28.06 | TRUE | 0 | 0 |
2026-03-20 | 930 | 180 | CALL | 1 | 27 | 27.77 | TRUE | 180 | 0 |
2026-03-20 | 940 | 176.73 | CALL | 1 | 43 | 27.59 | TRUE | 25.48 | 0.17 |
2026-03-20 | 950 | 150.66 | CALL | 0 | 35 | 27.24 | TRUE | 0 | 0 |
2026-03-20 | 960 | 162.85 | CALL | 2 | 52 | 27.08 | TRUE | 162.85 | 0 |
2026-03-20 | 970 | 152 | CALL | 3 | 31 | 26.77 | TRUE | 152 | 0 |
2026-03-20 | 980 | 144 | CALL | 1 | 30 | 26.13 | TRUE | 18 | 0.14 |
2026-03-20 | 990 | 0 | CALL | 0 | 18 | 26.54 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 134.9 | CALL | 3 | 76 | 26.8 | TRUE | 15.12 | 0.13 |
2026-03-20 | 1020 | 126.9 | CALL | 5 | 37 | 25.92 | TRUE | 25.5 | 0.25 |
2026-03-20 | 1040 | 92.6 | CALL | 0 | 108 | 25.51 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 103 | CALL | 5 | 45 | 25.25 | FALSE | 18.95 | 0.23 |
2026-03-20 | 1080 | 92.45 | CALL | 5 | 41 | 24.83 | FALSE | 92.45 | 0 |
2026-03-20 | 1100 | 82.95 | CALL | 6 | 91 | 24.54 | FALSE | 82.95 | 0 |
2026-03-20 | 1120 | 0 | CALL | 0 | 25 | 24.38 | FALSE | 0 | 0 |
2026-03-20 | 1140 | 66.9 | CALL | 9 | 51 | 24 | FALSE | 15.4 | 0.3 |
2026-03-20 | 1160 | 58.9 | CALL | 3 | 131 | 24.74 | FALSE | 58.9 | 0 |
2026-03-20 | 1180 | 43.05 | CALL | 0 | 36 | 23.66 | FALSE | 0 | 0 |
2026-03-20 | 1200 | 41.22 | CALL | 1 | 143 | 22.88 | FALSE | 6.19 | 0.18 |
2026-03-20 | 1220 | 35.35 | CALL | 0 | 38 | 23.41 | FALSE | 0 | 0 |
2026-03-20 | 1240 | 34.5 | CALL | 3 | 38 | 23.62 | FALSE | 7.5 | 0.28 |
2026-03-20 | 1260 | 31.35 | CALL | 30 | 139 | 23.88 | FALSE | 31.35 | 0 |
2026-03-20 | 1280 | 27.47 | CALL | 60 | 74 | 23.78 | FALSE | 7.66 | 0.39 |
2026-03-20 | 1300 | 23.5 | CALL | 5 | 37 | 23.49 | FALSE | 6.15 | 0.35 |
2026-03-20 | 1320 | 19.78 | CALL | 2 | 55 | 23.13 | FALSE | 19.78 | 0 |
2026-03-20 | 1340 | 0 | CALL | 0 | 11 | 22.74 | FALSE | 0 | 0 |
2026-03-20 | 1360 | 15 | CALL | 1 | 31 | 23.07 | FALSE | 15 | 0 |
2026-03-20 | 1380 | 9.75 | CALL | 0 | 88 | 22.47 | FALSE | 0 | 0 |
2026-03-20 | 1400 | 0 | CALL | 0 | 68 | 21.99 | FALSE | 0 | 0 |
2026-03-20 | 1420 | 0 | CALL | 0 | 4 | 22.22 | FALSE | 0 | 0 |
2026-03-20 | 1440 | 7.22 | CALL | 1 | 7 | 22.14 | FALSE | 1.19 | 0.2 |
2026-03-20 | 1460 | 0 | CALL | 0 | 29 | 22 | FALSE | 0 | 0 |
2026-03-20 | 1480 | 6.4 | CALL | 50 | 178 | 23.03 | FALSE | 6.4 | 0 |
2026-03-20 | 1500 | 5.85 | CALL | 3 | 113 | 23.3 | FALSE | 1.6 | 0.38 |
2026-03-20 | 1520 | 0 | CALL | 0 | 19 | 23.08 | FALSE | 0 | 0 |
2026-03-20 | 1540 | 4.55 | CALL | 4 | 4 | 23.47 | FALSE | 4.55 | 0 |
2026-03-20 | 1560 | 3.8 | CALL | 0 | 8 | 23.35 | FALSE | 0 | 0 |
2026-03-20 | 1580 | 3.5 | CALL | 1 | 65 | 23.6 | FALSE | 3.5 | 0 |
2026-03-20 | 1600 | 3.3 | CALL | 6 | 278 | 23.95 | FALSE | 0.77 | 0.3 |
2026-03-20 | 440 | 0 | PUT | 0 | 17 | 45.49 | FALSE | 0 | 0 |
2026-03-20 | 450 | 0 | PUT | 0 | 24 | 42.53 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 3 | 43.32 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 18 | 45.2 | FALSE | 0 | 0 |
2026-03-20 | 480 | 1.17 | PUT | 1 | 3 | 40.47 | FALSE | 1.17 | 0 |
2026-03-20 | 490 | 0 | PUT | 0 | 14 | 43.49 | FALSE | 0 | 0 |
2026-03-20 | 500 | 1.43 | PUT | 0 | 6 | 39.93 | FALSE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 2 | 39.51 | FALSE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 3 | 39.61 | FALSE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 12 | 37.93 | FALSE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 6 | 38.5 | FALSE | 0 | 0 |
2026-03-20 | 600 | 3.49 | PUT | 1 | 33 | 35.83 | FALSE | 3.49 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 7 | 35.96 | FALSE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 8 | 34.3 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 17 | 34.64 | FALSE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 18 | 33.45 | FALSE | 0 | 0 |
2026-03-20 | 700 | 10.01 | PUT | 0 | 837 | 32.15 | FALSE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 95 | 31.91 | FALSE | 0 | 0 |
2026-03-20 | 740 | 9.95 | PUT | 13 | 37 | 30.8 | FALSE | 9.95 | 0 |
2026-03-20 | 760 | 11.35 | PUT | 1 | 13 | 30.07 | FALSE | -3.85 | -0.25 |
2026-03-20 | 780 | 13.85 | PUT | 2 | 20 | 29.94 | FALSE | -4.25 | -0.23 |
2026-03-20 | 800 | 15.45 | PUT | 6 | 54 | 29.07 | FALSE | -5.35 | -0.26 |
2026-03-20 | 820 | 17.85 | PUT | 3 | 37 | 28.55 | FALSE | -6.1 | -0.25 |
2026-03-20 | 830 | 19.25 | PUT | 2 | 18 | 28.33 | FALSE | -6.4 | -0.25 |
2026-03-20 | 840 | 20.4 | PUT | 2 | 38 | 27.95 | FALSE | -7.05 | -0.26 |
2026-03-20 | 850 | 21.9 | PUT | 5 | 36 | 27.7 | FALSE | -7.5 | -0.26 |
2026-03-20 | 860 | 23.75 | PUT | 1 | 42 | 28.62 | FALSE | -7.75 | -0.25 |
2026-03-20 | 870 | 25.45 | PUT | 1 | 148 | 27.33 | FALSE | -8.25 | -0.24 |
2026-03-20 | 880 | 27.15 | PUT | 3 | 46 | 27.81 | FALSE | -7.46 | -0.22 |
2026-03-20 | 890 | 28.9 | PUT | 1 | 30 | 26.76 | FALSE | 28.9 | 0 |
2026-03-20 | 900 | 32.8 | PUT | 10 | 122 | 27.6 | FALSE | 32.8 | 0 |
2026-03-20 | 910 | 33.3 | PUT | 6 | 45 | 26.39 | FALSE | 33.3 | 0 |
2026-03-20 | 920 | 35.35 | PUT | 5 | 45 | 26.89 | FALSE | 35.35 | 0 |
2026-03-20 | 930 | 38 | PUT | 2 | 139 | 26.91 | FALSE | 38 | 0 |
2026-03-20 | 940 | 40.5 | PUT | 6 | 122 | 26.43 | FALSE | 40.5 | 0 |
2026-03-20 | 950 | 42.75 | PUT | 4 | 57 | 26.62 | FALSE | 42.75 | 0 |
2026-03-20 | 960 | 45.6 | PUT | 1 | 76 | 26 | FALSE | 45.6 | 0 |
2026-03-20 | 970 | 48.2 | PUT | 2 | 159 | 26.01 | FALSE | 48.2 | 0 |
2026-03-20 | 980 | 53.72 | PUT | 1 | 20 | 26.1 | FALSE | 53.72 | 0 |
2026-03-20 | 990 | 56.35 | PUT | 3 | 49 | 25.82 | FALSE | 56.35 | 0 |
2026-03-20 | 1000 | 58.55 | PUT | 104 | 71 | 24.39 | FALSE | -15.9 | -0.21 |
2026-03-20 | 1020 | 65 | PUT | 17 | 55 | 24.92 | FALSE | -18.1 | -0.22 |
2026-03-20 | 1040 | 73.95 | PUT | 14 | 60 | 24.33 | FALSE | -18.7 | -0.2 |
2026-03-20 | 1060 | 81.47 | PUT | 3 | 5 | 24.26 | TRUE | 81.47 | 0 |
2026-03-20 | 1080 | 96.76 | PUT | 4 | 21 | 23.99 | TRUE | -17.74 | -0.15 |
2026-03-20 | 1100 | 124.7 | PUT | 0 | 18 | 23.67 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 0 | PUT | 0 | 1 | 23.36 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 0 | PUT | 0 | 3 | 23.01 | TRUE | 0 | 0 |
2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 22.67 | TRUE | 0 | 0 |
2026-03-20 | 1180 | 183.5 | PUT | 0 | 3 | 22.53 | TRUE | 0 | 0 |
2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 22.37 | TRUE | 0 | 0 |
2026-03-20 | 1220 | 0 | PUT | 0 | 0 | 22.15 | TRUE | 0 | 0 |
2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 21.94 | TRUE | 0 | 0 |
2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 21.47 | TRUE | 0 | 0 |
2026-03-20 | 1300 | 286 | PUT | 0 | 0 | 22.06 | TRUE | 0 | 0 |
2026-03-20 | 1320 | 301.97 | PUT | 0 | 0 | 23.15 | TRUE | 0 | 0 |
2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 23.59 | TRUE | 0 | 0 |
2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 26.25 | TRUE | 0 | 0 |
2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | CALL | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 0 | 45.87 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2026-06-18 | 500 | 0 | CALL | 0 | 1 | 44.69 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | CALL | 0 | 1 | 42.41 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 2 | 40.1 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2026-06-18 | 600 | 465.86 | CALL | 1 | 3 | 34.87 | TRUE | 465.86 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 5 | 37.56 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 12 | 36.37 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 9 | 35.51 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 1 | 34.93 | TRUE | 0 | 0 |
2026-06-18 | 700 | 380 | CALL | 10 | 12 | 34.6 | TRUE | 380 | 0 |
2026-06-18 | 720 | 0 | CALL | 0 | 10 | 33.82 | TRUE | 0 | 0 |
2026-06-18 | 740 | 350.47 | CALL | 5 | 9 | 33.24 | TRUE | 31.47 | 0.1 |
2026-06-18 | 760 | 0 | CALL | 0 | 2 | 32.57 | TRUE | 0 | 0 |
2026-06-18 | 780 | 313.9 | CALL | 1 | 3 | 32.92 | TRUE | 313.9 | 0 |
2026-06-18 | 800 | 286.83 | CALL | 0 | 52 | 31.41 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | CALL | 0 | 7 | 30.88 | TRUE | 0 | 0 |
2026-06-18 | 830 | 0 | CALL | 0 | 1 | 30.23 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | CALL | 0 | 19 | 30.34 | TRUE | 0 | 0 |
2026-06-18 | 850 | 251.39 | CALL | 1 | 5 | 29.97 | TRUE | 251.39 | 0 |
2026-06-18 | 860 | 0 | CALL | 0 | 3 | 29.79 | TRUE | 0 | 0 |
2026-06-18 | 870 | 0 | CALL | 0 | 4 | 29.22 | TRUE | 0 | 0 |
2026-06-18 | 880 | 208.12 | CALL | 0 | 22 | 29.29 | TRUE | 0 | 0 |
2026-06-18 | 890 | 0 | CALL | 0 | 9 | 29.08 | TRUE | 0 | 0 |
2026-06-18 | 900 | 216.22 | CALL | 3 | 37 | 28.19 | TRUE | 216.22 | 0 |
2026-06-18 | 910 | 0 | CALL | 0 | 13 | 28.6 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | CALL | 0 | 20 | 28.4 | TRUE | 0 | 0 |
2026-06-18 | 930 | 0 | CALL | 0 | 20 | 28.18 | TRUE | 0 | 0 |
2026-06-18 | 940 | 196.92 | CALL | 1 | 25 | 27.93 | TRUE | 26.57 | 0.16 |
2026-06-18 | 950 | 190.22 | CALL | 57 | 168 | 27.79 | TRUE | 27.47 | 0.17 |
2026-06-18 | 960 | 159.5 | CALL | 0 | 31 | 27.56 | TRUE | 0 | 0 |
2026-06-18 | 970 | 155.2 | CALL | 0 | 6 | 27.49 | TRUE | 0 | 0 |
2026-06-18 | 980 | 148.6 | CALL | 0 | 52 | 27.28 | TRUE | 0 | 0 |
2026-06-18 | 990 | 0 | CALL | 0 | 110 | 27.04 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 158 | CALL | 46 | 106 | 26.86 | TRUE | 26 | 0.2 |
2026-06-18 | 1020 | 143.85 | CALL | 6 | 201 | 26.54 | TRUE | 21.15 | 0.17 |
2026-06-18 | 1040 | 133 | CALL | 25 | 53 | 26.21 | TRUE | 23.18 | 0.21 |
2026-06-18 | 1060 | 125.5 | CALL | 26 | 216 | 25.9 | FALSE | 125.5 | 0 |
2026-06-18 | 1080 | 92.9 | CALL | 0 | 82 | 25.57 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 104 | CALL | 4 | 258 | 25.29 | FALSE | 20.2 | 0.24 |
2026-06-18 | 1120 | 95.45 | CALL | 5 | 27 | 25.05 | FALSE | 19.65 | 0.26 |
2026-06-18 | 1140 | 86.25 | CALL | 22 | 24 | 24.79 | FALSE | 18.25 | 0.27 |
2026-06-18 | 1160 | 77.9 | CALL | 19 | 21 | 24.61 | FALSE | 77.9 | 0 |
2026-06-18 | 1180 | 66.85 | CALL | 3 | 26 | 24.46 | FALSE | 12.55 | 0.23 |
2026-06-18 | 1200 | 62.25 | CALL | 6 | 54 | 24.77 | FALSE | 62.25 | 0 |
2026-06-18 | 1220 | 56.3 | CALL | 20 | 38 | 24.63 | FALSE | 56.3 | 0 |
2026-06-18 | 1240 | 50.65 | CALL | 7 | 244 | 24.47 | FALSE | 50.65 | 0 |
2026-06-18 | 1260 | 43.29 | CALL | 2 | 36 | 23.73 | FALSE | 43.29 | 0 |
2026-06-18 | 1280 | 35.22 | CALL | 0 | 6 | 23.86 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 35.78 | CALL | 12 | 15 | 23.85 | FALSE | 35.78 | 0 |
2026-06-18 | 1320 | 26.15 | CALL | 0 | 10 | 23.41 | FALSE | 0 | 0 |
2026-06-18 | 1340 | 23.9 | CALL | 0 | 10 | 23.8 | FALSE | 0 | 0 |
2026-06-18 | 1360 | 21.85 | CALL | 0 | 7 | 23.2 | FALSE | 0 | 0 |
2026-06-18 | 1380 | 18.82 | CALL | 0 | 44 | 23.26 | FALSE | 0 | 0 |
2026-06-18 | 1400 | 0 | CALL | 0 | 78 | 23.01 | FALSE | 0 | 0 |
2026-06-18 | 1420 | 0 | CALL | 0 | 1 | 23.22 | FALSE | 0 | 0 |
2026-06-18 | 1440 | 0 | CALL | 0 | 1 | 23.48 | FALSE | 0 | 0 |
2026-06-18 | 1460 | 11.8 | CALL | 0 | 3 | 22.71 | FALSE | 0 | 0 |
2026-06-18 | 1480 | 11.21 | CALL | 0 | 56 | 22.64 | FALSE | 0 | 0 |
2026-06-18 | 1500 | 9.35 | CALL | 0 | 109 | 22.53 | FALSE | 0 | 0 |
2026-06-18 | 1520 | 0 | CALL | 0 | 6 | 23.25 | FALSE | 0 | 0 |
2026-06-18 | 1540 | 8.5 | CALL | 2 | 36 | 23.05 | FALSE | 8.5 | 0 |
2026-06-18 | 1560 | 0 | CALL | 0 | 1 | 22.68 | FALSE | 0 | 0 |
2026-06-18 | 1580 | 0 | CALL | 0 | 64 | 22.33 | FALSE | 0 | 0 |
2026-06-18 | 1600 | 6.3 | CALL | 5 | 498 | 23.33 | FALSE | 1.55 | 0.33 |
2026-06-18 | 440 | 0 | PUT | 0 | 35 | 43.59 | FALSE | 0 | 0 |
2026-06-18 | 450 | 1.52 | PUT | 1 | 14 | 39.72 | FALSE | 1.52 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 21 | 41.65 | FALSE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 15 | 40.32 | FALSE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 0 | 39.91 | FALSE | 0 | 0 |
2026-06-18 | 490 | 2.38 | PUT | 0 | 2 | 39.17 | FALSE | 0 | 0 |
2026-06-18 | 500 | 2.5 | PUT | 1 | 24 | 38.08 | FALSE | 2.5 | 0 |
2026-06-18 | 520 | 3.16 | PUT | 3 | 19 | 37.76 | FALSE | 3.16 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 36.93 | FALSE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 1 | 34.93 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 2 | 34.91 | FALSE | 0 | 0 |
2026-06-18 | 600 | 5.28 | PUT | 10 | 16 | 34.24 | FALSE | 5.28 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 8 | 33.39 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 65 | 32.29 | FALSE | 0 | 0 |
2026-06-18 | 660 | 10.43 | PUT | 0 | 21 | 32.06 | FALSE | 0 | 0 |
2026-06-18 | 680 | 12.01 | PUT | 0 | 10 | 31.59 | FALSE | 0 | 0 |
2026-06-18 | 700 | 11.04 | PUT | 3 | 48 | 31.33 | FALSE | 11.04 | 0 |
2026-06-18 | 720 | 15.7 | PUT | 0 | 28 | 31.1 | FALSE | 0 | 0 |
2026-06-18 | 740 | 17 | PUT | 1 | 37 | 31.7 | FALSE | -0.6 | -0.03 |
2026-06-18 | 760 | 20.7 | PUT | 0 | 55 | 29.91 | FALSE | 0 | 0 |
2026-06-18 | 780 | 23.7 | PUT | 0 | 76 | 29.44 | FALSE | 0 | 0 |
2026-06-18 | 800 | 21 | PUT | 3 | 78 | 28.54 | FALSE | -5.32 | -0.2 |
2026-06-18 | 820 | 30.5 | PUT | 0 | 77 | 28.63 | FALSE | 0 | 0 |
2026-06-18 | 830 | 32.75 | PUT | 0 | 13 | 28.46 | FALSE | 0 | 0 |
2026-06-18 | 840 | 34.9 | PUT | 0 | 18 | 28.26 | FALSE | 0 | 0 |
2026-06-18 | 850 | 36.95 | PUT | 0 | 44 | 27.98 | FALSE | 0 | 0 |
2026-06-18 | 860 | 39.3 | PUT | 0 | 62 | 27.86 | FALSE | 0 | 0 |
2026-06-18 | 870 | 41.65 | PUT | 0 | 226 | 27.7 | FALSE | 0 | 0 |
2026-06-18 | 880 | 44.5 | PUT | 0 | 17 | 27.51 | FALSE | 0 | 0 |
2026-06-18 | 890 | 46.9 | PUT | 0 | 23 | 27.3 | FALSE | 0 | 0 |
2026-06-18 | 900 | 41.2 | PUT | 5 | 162 | 27.07 | FALSE | 41.2 | 0 |
2026-06-18 | 910 | 41.7 | PUT | 3 | 25 | 26.26 | FALSE | -10.9 | -0.21 |
2026-06-18 | 920 | 44.6 | PUT | 32 | 169 | 26.19 | FALSE | 44.6 | 0 |
2026-06-18 | 930 | 57.3 | PUT | 0 | 37 | 26.64 | FALSE | 0 | 0 |
2026-06-18 | 940 | 52.75 | PUT | 7 | 56 | 26.6 | FALSE | -8.15 | -0.13 |
2026-06-18 | 950 | 57 | PUT | 2 | 39 | 26.78 | FALSE | 57 | 0 |
2026-06-18 | 960 | 58.05 | PUT | 15 | 12 | 26.03 | FALSE | 58.05 | 0 |
2026-06-18 | 970 | 63.22 | PUT | 2 | 11 | 26.38 | FALSE | 63.22 | 0 |
2026-06-18 | 980 | 74.68 | PUT | 2 | 27 | 25.9 | FALSE | 74.68 | 0 |
2026-06-18 | 990 | 67.38 | PUT | 3 | 9 | 25.31 | FALSE | -16.57 | -0.2 |
2026-06-18 | 1000 | 69.7 | PUT | 11 | 33 | 24.81 | FALSE | -14.55 | -0.17 |
2026-06-18 | 1020 | 76.1 | PUT | 13 | 46 | 25.14 | FALSE | -17.7 | -0.19 |
2026-06-18 | 1040 | 84.2 | PUT | 28 | 34 | 24.84 | FALSE | -19.2 | -0.19 |
2026-06-18 | 1060 | 96.41 | PUT | 5 | 12 | 24.26 | TRUE | -16.04 | -0.14 |
2026-06-18 | 1080 | 103.1 | PUT | 3 | 8 | 24.23 | TRUE | 103.1 | 0 |
2026-06-18 | 1100 | 113.2 | PUT | 1 | 6 | 24.04 | TRUE | 113.2 | 0 |
2026-06-18 | 1120 | 142.65 | PUT | 0 | 5 | 23.84 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 0 | PUT | 0 | 8 | 23.49 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 0 | PUT | 0 | 5 | 23.18 | TRUE | 0 | 0 |
2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 23.02 | TRUE | 0 | 0 |
2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 22.8 | TRUE | 0 | 0 |
2026-06-18 | 1220 | 0 | PUT | 0 | 1 | 22.62 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 238.25 | PUT | 0 | 1 | 22.32 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 21.73 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 256.26 | PUT | 1 | 0 | 21.66 | TRUE | 256.26 | 0 |
2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 21.41 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 22.86 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 23.81 | TRUE | 0 | 0 |
2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 24.74 | TRUE | 0 | 0 |
2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 25.17 | TRUE | 0 | 0 |
2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 27.42 | TRUE | 0 | 0 |
2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 28.28 | TRUE | 0 | 0 |
2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | CALL | 0 | 0 | 34.92 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | CALL | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | CALL | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | CALL | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | CALL | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | CALL | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | CALL | 0 | 0 | 31.48 | TRUE | 0 | 0 |
2026-09-18 | 780 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2026-09-18 | 800 | 0 | CALL | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2026-09-18 | 820 | 0 | CALL | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2026-09-18 | 830 | 0 | CALL | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2026-09-18 | 840 | 0 | CALL | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2026-09-18 | 850 | 0 | CALL | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2026-09-18 | 860 | 0 | CALL | 0 | 0 | 29.24 | TRUE | 0 | 0 |
2026-09-18 | 870 | 253.2 | CALL | 1 | 0 | 28.9 | TRUE | 253.2 | 0 |
2026-09-18 | 880 | 245.8 | CALL | 1 | 0 | 28.65 | TRUE | 245.8 | 0 |
2026-09-18 | 890 | 0 | CALL | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2026-09-18 | 900 | 216.88 | CALL | 0 | 1 | 28.6 | TRUE | 0 | 0 |
2026-09-18 | 910 | 0 | CALL | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2026-09-18 | 920 | 0 | CALL | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2026-09-18 | 930 | 211 | CALL | 1 | 1 | 27.69 | TRUE | 17.5 | 0.09 |
2026-09-18 | 940 | 0 | CALL | 0 | 0 | 27.86 | TRUE | 0 | 0 |
2026-09-18 | 950 | 0 | CALL | 0 | 0 | 27.59 | TRUE | 0 | 0 |
2026-09-18 | 960 | 0 | CALL | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2026-09-18 | 970 | 0 | CALL | 0 | 0 | 27.11 | TRUE | 0 | 0 |
2026-09-18 | 980 | 0 | CALL | 0 | 0 | 26.99 | TRUE | 0 | 0 |
2026-09-18 | 990 | 0 | CALL | 0 | 0 | 26.97 | TRUE | 0 | 0 |
2026-09-18 | 1000 | 0 | CALL | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2026-09-18 | 1020 | 141.6 | CALL | 0 | 1 | 26.62 | TRUE | 0 | 0 |
2026-09-18 | 1040 | 0 | CALL | 0 | 0 | 26.27 | TRUE | 0 | 0 |
2026-09-18 | 1060 | 119.65 | CALL | 0 | 1 | 25.97 | FALSE | 0 | 0 |
2026-09-18 | 1080 | 111.45 | CALL | 0 | 2 | 25.73 | FALSE | 0 | 0 |
2026-09-18 | 1100 | 0 | CALL | 0 | 0 | 25.48 | FALSE | 0 | 0 |
2026-09-18 | 1120 | 0 | CALL | 0 | 0 | 25.15 | FALSE | 0 | 0 |
2026-09-18 | 1140 | 0 | CALL | 0 | 0 | 25.04 | FALSE | 0 | 0 |
2026-09-18 | 1160 | 75.97 | CALL | 0 | 22 | 24.8 | FALSE | 0 | 0 |
2026-09-18 | 1180 | 73.15 | CALL | 0 | 1 | 24.53 | FALSE | 0 | 0 |
2026-09-18 | 1200 | 0 | CALL | 0 | 0 | 24.57 | FALSE | 0 | 0 |
2026-09-18 | 1220 | 59.65 | CALL | 0 | 1 | 24.29 | FALSE | 0 | 0 |
2026-09-18 | 1240 | 0 | CALL | 0 | 0 | 24.03 | FALSE | 0 | 0 |
2026-09-18 | 1260 | 0 | CALL | 0 | 0 | 24.01 | FALSE | 0 | 0 |
2026-09-18 | 1280 | 45.25 | CALL | 0 | 1 | 23.89 | FALSE | 0 | 0 |
2026-09-18 | 1300 | 39.35 | CALL | 0 | 1 | 23.74 | FALSE | 0 | 0 |
2026-09-18 | 1320 | 0 | CALL | 0 | 0 | 23.76 | FALSE | 0 | 0 |
2026-09-18 | 1340 | 32.95 | CALL | 0 | 2 | 23.94 | FALSE | 0 | 0 |
2026-09-18 | 1360 | 27.65 | CALL | 0 | 1 | 23.53 | FALSE | 0 | 0 |
2026-09-18 | 1380 | 25.8 | CALL | 0 | 1 | 23.38 | FALSE | 0 | 0 |
2026-09-18 | 1400 | 24.6 | CALL | 0 | 1 | 23.31 | FALSE | 0 | 0 |
2026-09-18 | 1420 | 0 | CALL | 0 | 0 | 23.17 | FALSE | 0 | 0 |
2026-09-18 | 1440 | 0 | CALL | 0 | 0 | 23.02 | FALSE | 0 | 0 |
2026-09-18 | 1460 | 0 | CALL | 0 | 0 | 23 | FALSE | 0 | 0 |
2026-09-18 | 1480 | 0 | CALL | 0 | 0 | 22.93 | FALSE | 0 | 0 |
2026-09-18 | 1500 | 14.55 | CALL | 0 | 1 | 22.89 | FALSE | 0 | 0 |
2026-09-18 | 1520 | 12.35 | CALL | 0 | 2 | 22.66 | FALSE | 0 | 0 |
2026-09-18 | 1540 | 11.45 | CALL | 0 | 1 | 22.5 | FALSE | 0 | 0 |
2026-09-18 | 520 | 3.7 | PUT | 1 | 10 | 35.22 | FALSE | 3.7 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 34.81 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 33.53 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2026-09-18 | 600 | 8.75 | PUT | 0 | 1 | 33.49 | FALSE | 0 | 0 |
2026-09-18 | 620 | 9.95 | PUT | 0 | 1 | 32.59 | FALSE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 32.26 | FALSE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 31.97 | FALSE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2026-09-18 | 700 | 14.87 | PUT | 1 | 0 | 30.94 | FALSE | 14.87 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 30.52 | FALSE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 30.18 | FALSE | 0 | 0 |
2026-09-18 | 760 | 0 | PUT | 0 | 0 | 29.29 | FALSE | 0 | 0 |
2026-09-18 | 780 | 0 | PUT | 0 | 0 | 29.02 | FALSE | 0 | 0 |
2026-09-18 | 800 | 26.9 | PUT | 5 | 0 | 28.5 | FALSE | 26.9 | 0 |
2026-09-18 | 820 | 36.15 | PUT | 0 | 2 | 28.57 | FALSE | 0 | 0 |
2026-09-18 | 830 | 0 | PUT | 0 | 0 | 28.41 | FALSE | 0 | 0 |
2026-09-18 | 840 | 0 | PUT | 0 | 0 | 28.03 | FALSE | 0 | 0 |
2026-09-18 | 850 | 40 | PUT | 0 | 10 | 27.88 | FALSE | 0 | 0 |
2026-09-18 | 860 | 0 | PUT | 0 | 0 | 27.86 | FALSE | 0 | 0 |
2026-09-18 | 870 | 0 | PUT | 0 | 0 | 27.53 | FALSE | 0 | 0 |
2026-09-18 | 880 | 0 | PUT | 0 | 0 | 27.54 | FALSE | 0 | 0 |
2026-09-18 | 890 | 0 | PUT | 0 | 0 | 27.17 | FALSE | 0 | 0 |
2026-09-18 | 900 | 46.85 | PUT | 2 | 22 | 26.51 | FALSE | -9.85 | -0.17 |
2026-09-18 | 910 | 0 | PUT | 0 | 0 | 26.85 | FALSE | 0 | 0 |
2026-09-18 | 920 | 0 | PUT | 0 | 0 | 26.72 | FALSE | 0 | 0 |
2026-09-18 | 930 | 0 | PUT | 0 | 0 | 26.59 | FALSE | 0 | 0 |
2026-09-18 | 940 | 67.4 | PUT | 0 | 1 | 26.57 | FALSE | 0 | 0 |
2026-09-18 | 950 | 61.49 | PUT | 1 | 1 | 25.83 | FALSE | 61.49 | 0 |
2026-09-18 | 960 | 0 | PUT | 0 | 0 | 26.16 | FALSE | 0 | 0 |
2026-09-18 | 970 | 77.65 | PUT | 0 | 2 | 26.06 | FALSE | 0 | 0 |
2026-09-18 | 980 | 83.29 | PUT | 0 | 3 | 25.82 | FALSE | 0 | 0 |
2026-09-18 | 990 | 84.9 | PUT | 0 | 2 | 25.68 | FALSE | 0 | 0 |
2026-09-18 | 1000 | 89.5 | PUT | 0 | 2 | 25.48 | FALSE | 0 | 0 |
2026-09-18 | 1020 | 98.05 | PUT | 0 | 1 | 25.06 | FALSE | 0 | 0 |
2026-09-18 | 1040 | 98.65 | PUT | 1 | 1 | 25.31 | FALSE | 98.65 | 0 |
2026-09-18 | 1060 | 102.16 | PUT | 2 | 0 | 24.78 | TRUE | 102.16 | 0 |
2026-09-18 | 1080 | 111.68 | PUT | 1 | 0 | 24.45 | TRUE | 111.68 | 0 |
2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 24.06 | TRUE | 0 | 0 |
2026-09-18 | 1140 | 162.1 | PUT | 0 | 1 | 23.94 | TRUE | 0 | 0 |
2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 23.68 | TRUE | 0 | 0 |
2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 23.6 | TRUE | 0 | 0 |
2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 23.27 | TRUE | 0 | 0 |
2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 23.06 | TRUE | 0 | 0 |
2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 22.89 | TRUE | 0 | 0 |
2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 22.7 | TRUE | 0 | 0 |
2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 22.65 | TRUE | 0 | 0 |
2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 22.53 | TRUE | 0 | 0 |
2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 22.69 | TRUE | 0 | 0 |
2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 23.57 | TRUE | 0 | 0 |
2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 24.42 | TRUE | 0 | 0 |
2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 25.26 | TRUE | 0 | 0 |
2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 26.08 | TRUE | 0 | 0 |
2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 11 | 43.66 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 1 | 43.18 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 2 | 42.69 | TRUE | 0 | 0 |
2026-12-18 | 470 | 571.2 | CALL | 0 | 4 | 42.19 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 2 | 41.12 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 4 | 41.14 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | CALL | 0 | 6 | 40.65 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | CALL | 0 | 4 | 39.59 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 4 | 38.09 | TRUE | 0 | 0 |
2026-12-18 | 560 | 0 | CALL | 0 | 32 | 37.45 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | CALL | 0 | 37 | 36.74 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | CALL | 0 | 63 | 35.64 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | CALL | 0 | 9 | 35.17 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 3 | 34.61 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | CALL | 0 | 11 | 33.98 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | CALL | 0 | 8 | 33.3 | TRUE | 0 | 0 |
2026-12-18 | 700 | 371.6 | CALL | 0 | 19 | 33.25 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | CALL | 0 | 7 | 32.22 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 3 | 31.77 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 3 | 31.27 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 13 | 30.86 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | CALL | 0 | 16 | 30.38 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | CALL | 0 | 4 | 29.99 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | CALL | 0 | 12 | 29.67 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 133 | 29.27 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 130 | 29.06 | TRUE | 0 | 0 |
2026-12-18 | 900 | 231.22 | CALL | 0 | 89 | 28.88 | TRUE | 0 | 0 |
2026-12-18 | 920 | 216 | CALL | 0 | 30 | 28.38 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | CALL | 0 | 33 | 28.04 | TRUE | 0 | 0 |
2026-12-18 | 960 | 206.6 | CALL | 1 | 53 | 27.31 | TRUE | 206.6 | 0 |
2026-12-18 | 980 | 195 | CALL | 2 | 55 | 27.15 | TRUE | 195 | 0 |
2026-12-18 | 1000 | 165 | CALL | 0 | 70 | 27.25 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 173.07 | CALL | 1 | 28 | 26.84 | TRUE | 173.07 | 0 |
2026-12-18 | 1040 | 146.55 | CALL | 0 | 472 | 26.57 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 154.85 | CALL | 1 | 144 | 26.96 | FALSE | 154.85 | 0 |
2026-12-18 | 1080 | 0 | CALL | 0 | 69 | 26.14 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 135 | CALL | 1 | 42 | 26.41 | FALSE | 135 | 0 |
2026-12-18 | 1120 | 0 | CALL | 0 | 30 | 25.62 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 115.5 | CALL | 1 | 7 | 25.64 | FALSE | 15.75 | 0.16 |
2026-12-18 | 1160 | 0 | CALL | 0 | 45 | 25.2 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 88.45 | CALL | 0 | 89 | 25.05 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 82.65 | CALL | 0 | 51 | 24.93 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 75.15 | CALL | 0 | 12 | 24.63 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 0 | CALL | 0 | 4 | 24.58 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 0 | CALL | 0 | 7 | 24.45 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 63.1 | CALL | 0 | 22 | 24.26 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 0 | CALL | 0 | 12 | 24.16 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 0 | CALL | 0 | 15 | 24.03 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 0 | CALL | 0 | 9 | 23.94 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 49.45 | CALL | 1 | 29 | 24.33 | FALSE | 49.45 | 0 |
2026-12-18 | 1380 | 44.85 | CALL | 1 | 57 | 24.1 | FALSE | 44.85 | 0 |
2026-12-18 | 1400 | 0 | CALL | 0 | 57 | 23.67 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 0 | CALL | 0 | 15 | 23.48 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 0 | CALL | 0 | 13 | 23.23 | FALSE | 0 | 0 |
2026-12-18 | 1460 | 0 | CALL | 0 | 27 | 23.29 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 0 | CALL | 0 | 11 | 23.25 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 0 | CALL | 0 | 78 | 22.89 | FALSE | 0 | 0 |
2026-12-18 | 1520 | 24 | CALL | 1 | 114 | 23.5 | FALSE | 24 | 0 |
2026-12-18 | 1540 | 0 | CALL | 0 | 5 | 22.93 | FALSE | 0 | 0 |
2026-12-18 | 1560 | 0 | CALL | 0 | 168 | 22.84 | FALSE | 0 | 0 |
2026-12-18 | 1580 | 0 | CALL | 0 | 234 | 23.16 | FALSE | 0 | 0 |
2026-12-18 | 1600 | 0 | CALL | 0 | 611 | 22.71 | FALSE | 0 | 0 |
2026-12-18 | 440 | 2.28 | PUT | 1 | 35 | 36.16 | FALSE | 2.28 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 15 | 37.33 | FALSE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 0 | 36.86 | FALSE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 0 | 36.75 | FALSE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 1 | 36.25 | FALSE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 1 | 34.81 | FALSE | 0 | 0 |
2026-12-18 | 500 | 4.2 | PUT | 1 | 59 | 34.91 | FALSE | 4.2 | 0 |
2026-12-18 | 520 | 0 | PUT | 0 | 1 | 34.57 | FALSE | 0 | 0 |
2026-12-18 | 540 | 0 | PUT | 0 | 31 | 33.59 | FALSE | 0 | 0 |
2026-12-18 | 560 | 0 | PUT | 0 | 19 | 33.29 | FALSE | 0 | 0 |
2026-12-18 | 580 | 10.05 | PUT | 0 | 56 | 33 | FALSE | 0 | 0 |
2026-12-18 | 600 | 10.95 | PUT | 0 | 62 | 32.73 | FALSE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 9 | 32.22 | FALSE | 0 | 0 |
2026-12-18 | 640 | 12.55 | PUT | 1 | 17 | 31.86 | FALSE | 12.55 | 0 |
2026-12-18 | 660 | 17.08 | PUT | 0 | 46 | 31.38 | FALSE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 18 | 30.85 | FALSE | 0 | 0 |
2026-12-18 | 700 | 22.35 | PUT | 0 | 43 | 30.66 | FALSE | 0 | 0 |
2026-12-18 | 720 | 21.06 | PUT | 5 | 314 | 30.29 | FALSE | 21.06 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 312 | 30.05 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 21 | 29.63 | FALSE | 0 | 0 |
2026-12-18 | 780 | 33.15 | PUT | 0 | 49 | 29.26 | FALSE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 207 | 28.93 | FALSE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 115 | 28.63 | FALSE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 233 | 28.41 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 92 | 27.91 | FALSE | 0 | 0 |
2026-12-18 | 880 | 52.11 | PUT | 1 | 31 | 27.86 | FALSE | 52.11 | 0 |
2026-12-18 | 900 | 54.4 | PUT | 7 | 56 | 26.78 | FALSE | 54.4 | 0 |
2026-12-18 | 920 | 62.3 | PUT | 1 | 22 | 27.04 | FALSE | 62.3 | 0 |
2026-12-18 | 940 | 77.47 | PUT | 0 | 33 | 26.86 | FALSE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 55 | 26.51 | FALSE | 0 | 0 |
2026-12-18 | 980 | 80.9 | PUT | 10 | 40 | 25.93 | FALSE | 80.9 | 0 |
2026-12-18 | 1000 | 87.07 | PUT | 1 | 77 | 25.38 | FALSE | 87.07 | 0 |
2026-12-18 | 1020 | 96.65 | PUT | 2 | 7 | 25.46 | FALSE | 96.65 | 0 |
2026-12-18 | 1040 | 104.79 | PUT | 2 | 4 | 25.13 | FALSE | 104.79 | 0 |
2026-12-18 | 1060 | 0 | PUT | 0 | 3 | 25.14 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 0 | PUT | 0 | 51 | 24.96 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 0 | PUT | 0 | 7 | 24.7 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 0 | PUT | 0 | 3 | 24.4 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 24.17 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 5 | 23.99 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 0 | PUT | 0 | 4 | 23.86 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 0 | PUT | 0 | 6 | 23.64 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 23.32 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 1 | 23.17 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 23.09 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 0 | PUT | 0 | 1 | 22.86 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 22.77 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 22.5 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 21.88 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 22.37 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 23.18 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 25.11 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 25.87 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 26.62 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 26.99 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 30.18 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 52 | 44.09 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | CALL | 0 | 12 | 43.53 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 3 | 42.4 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | CALL | 0 | 7 | 41.86 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 5 | 41.82 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 23 | 41.25 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | CALL | 0 | 23 | 40.68 | TRUE | 0 | 0 |
2027-01-15 | 520 | 0 | CALL | 0 | 34 | 39.53 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | CALL | 0 | 10 | 38.39 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | CALL | 0 | 5 | 37.63 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | CALL | 0 | 9 | 36.83 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | CALL | 0 | 34 | 35.66 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | CALL | 0 | 18 | 35.09 | TRUE | 0 | 0 |
2027-01-15 | 640 | 459.54 | CALL | 1 | 23 | 34.19 | TRUE | 459.54 | 0 |
2027-01-15 | 660 | 442.37 | CALL | 1 | 9 | 33.55 | TRUE | 442.37 | 0 |
2027-01-15 | 680 | 422 | CALL | 1 | 17 | 33.32 | TRUE | 422 | 0 |
2027-01-15 | 700 | 403.4 | CALL | 2 | 91 | 33.8 | TRUE | 403.4 | 0 |
2027-01-15 | 720 | 393.5 | CALL | 2 | 31 | 32.13 | TRUE | 393.5 | 0 |
2027-01-15 | 740 | 0 | CALL | 0 | 22 | 31.65 | TRUE | 0 | 0 |
2027-01-15 | 760 | 328.95 | CALL | 0 | 24 | 31.11 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | CALL | 0 | 17 | 30.84 | TRUE | 0 | 0 |
2027-01-15 | 800 | 309.5 | CALL | 0 | 42 | 30.49 | TRUE | 0 | 0 |
2027-01-15 | 820 | 304.2 | CALL | 2 | 14 | 29.05 | TRUE | 304.2 | 0 |
2027-01-15 | 830 | 0 | CALL | 0 | 11 | 29.67 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | CALL | 0 | 12 | 29.56 | TRUE | 0 | 0 |
2027-01-15 | 850 | 262.51 | CALL | 0 | 41 | 29.43 | TRUE | 0 | 0 |
2027-01-15 | 860 | 277 | CALL | 2 | 13 | 28.86 | TRUE | 277 | 0 |
2027-01-15 | 870 | 0 | CALL | 0 | 10 | 29.11 | TRUE | 0 | 0 |
2027-01-15 | 880 | 245 | CALL | 0 | 30 | 28.9 | TRUE | 0 | 0 |
2027-01-15 | 890 | 261.8 | CALL | 1 | 33 | 29.79 | TRUE | 261.8 | 0 |
2027-01-15 | 900 | 248.02 | CALL | 3 | 133 | 27.84 | TRUE | 248.02 | 0 |
2027-01-15 | 910 | 0 | CALL | 0 | 56 | 28.46 | TRUE | 0 | 0 |
2027-01-15 | 920 | 224 | CALL | 0 | 50 | 28.2 | TRUE | 0 | 0 |
2027-01-15 | 930 | 0 | CALL | 0 | 46 | 28.04 | TRUE | 0 | 0 |
2027-01-15 | 940 | 221.8 | CALL | 3 | 32 | 27.23 | TRUE | 221.8 | 0 |
2027-01-15 | 950 | 220 | CALL | 1 | 104 | 28.12 | TRUE | 22 | 0.11 |
2027-01-15 | 960 | 216.73 | CALL | 2 | 83 | 28.62 | TRUE | 216.73 | 0 |
2027-01-15 | 970 | 205.4 | CALL | 2 | 47 | 27.3 | TRUE | 205.4 | 0 |
2027-01-15 | 980 | 208.25 | CALL | 8 | 88 | 27.18 | TRUE | 26.55 | 0.15 |
2027-01-15 | 990 | 200 | CALL | 1 | 37 | 27.13 | TRUE | 25.5 | 0.15 |
2027-01-15 | 1000 | 196 | CALL | 36 | 254 | 26.81 | TRUE | 26.8 | 0.16 |
2027-01-15 | 1020 | 175.85 | CALL | 2 | 68 | 26.5 | TRUE | 16.25 | 0.1 |
2027-01-15 | 1040 | 172.45 | CALL | 8 | 98 | 26.35 | TRUE | 24.39 | 0.16 |
2027-01-15 | 1060 | 0 | CALL | 0 | 94 | 26.32 | FALSE | 0 | 0 |
2027-01-15 | 1080 | 129.7 | CALL | 0 | 119 | 26.03 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 142 | CALL | 6 | 360 | 25.76 | FALSE | 21.49 | 0.18 |
2027-01-15 | 1120 | 126.91 | CALL | 2 | 87 | 25.53 | FALSE | 13.91 | 0.12 |
2027-01-15 | 1140 | 106.78 | CALL | 0 | 80 | 25.35 | FALSE | 0 | 0 |
2027-01-15 | 1160 | 96.25 | CALL | 0 | 67 | 25.16 | FALSE | 0 | 0 |
2027-01-15 | 1180 | 91.4 | CALL | 0 | 25 | 24.91 | FALSE | 0 | 0 |
2027-01-15 | 1200 | 90.53 | CALL | 0 | 102 | 24.72 | FALSE | 0 | 0 |
2027-01-15 | 1220 | 87.14 | CALL | 1 | 69 | 24.48 | FALSE | 87.14 | 0 |
2027-01-15 | 1240 | 0 | CALL | 0 | 68 | 24.43 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 77.26 | CALL | 33 | 402 | 24.73 | FALSE | 13.46 | 0.21 |
2027-01-15 | 1280 | 0 | CALL | 0 | 83 | 24.21 | FALSE | 0 | 0 |
2027-01-15 | 1300 | 56.8 | CALL | 0 | 87 | 24.05 | FALSE | 0 | 0 |
2027-01-15 | 1320 | 0 | CALL | 0 | 19 | 23.93 | FALSE | 0 | 0 |
2027-01-15 | 1340 | 56.55 | CALL | 17 | 18 | 24.3 | FALSE | 9.61 | 0.2 |
2027-01-15 | 1360 | 43.05 | CALL | 0 | 51 | 23.62 | FALSE | 0 | 0 |
2027-01-15 | 1380 | 48 | CALL | 95 | 244 | 24.09 | FALSE | 48 | 0 |
2027-01-15 | 1400 | 38.43 | CALL | 0 | 93 | 23.61 | FALSE | 0 | 0 |
2027-01-15 | 1420 | 38.63 | CALL | 0 | 72 | 23.49 | FALSE | 0 | 0 |
2027-01-15 | 1440 | 35.1 | CALL | 2 | 34 | 23.26 | FALSE | 5.1 | 0.17 |
2027-01-15 | 1460 | 0 | CALL | 0 | 215 | 23.37 | FALSE | 0 | 0 |
2027-01-15 | 1480 | 0 | CALL | 0 | 30 | 23.1 | FALSE | 0 | 0 |
2027-01-15 | 1500 | 27.54 | CALL | 8 | 327 | 23.23 | FALSE | 4.54 | 0.2 |
2027-01-15 | 1520 | 0 | CALL | 0 | 126 | 22.96 | FALSE | 0 | 0 |
2027-01-15 | 1540 | 22.5 | CALL | 3 | 5 | 22.94 | FALSE | 22.5 | 0 |
2027-01-15 | 1560 | 0 | CALL | 0 | 170 | 22.82 | FALSE | 0 | 0 |
2027-01-15 | 1580 | 20 | CALL | 4 | 250 | 22.62 | FALSE | 20 | 0 |
2027-01-15 | 1600 | 17.46 | CALL | 37 | 686 | 22.92 | FALSE | 2.21 | 0.14 |
2027-01-15 | 440 | 3.15 | PUT | 3 | 225 | 38.39 | FALSE | -0.65 | -0.17 |
2027-01-15 | 450 | 0 | PUT | 0 | 38 | 38.24 | FALSE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 2 | 37.32 | FALSE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 3 | 36.69 | FALSE | 0 | 0 |
2027-01-15 | 490 | 5.09 | PUT | 1 | 23 | 36.23 | FALSE | 5.09 | 0 |
2027-01-15 | 500 | 0 | PUT | 0 | 623 | 36.68 | FALSE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 5 | 34.67 | FALSE | 0 | 0 |
2027-01-15 | 540 | 8.06 | PUT | 2 | 23 | 35.49 | FALSE | -0.32 | -0.04 |
2027-01-15 | 560 | 8 | PUT | 1 | 390 | 33.85 | FALSE | -1.39 | -0.15 |
2027-01-15 | 580 | 0 | PUT | 0 | 272 | 32.82 | FALSE | 0 | 0 |
2027-01-15 | 600 | 12 | PUT | 0 | 76 | 33.96 | FALSE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 78 | 32.13 | FALSE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 18 | 32.35 | FALSE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 35 | 31.19 | FALSE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 35 | 30.78 | FALSE | 0 | 0 |
2027-01-15 | 700 | 20.7 | PUT | 1 | 337 | 31.05 | FALSE | 20.7 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 169 | 30.16 | FALSE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 91 | 29.9 | FALSE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 71 | 29.58 | FALSE | 0 | 0 |
2027-01-15 | 780 | 31.85 | PUT | 6 | 51 | 29.31 | FALSE | 31.85 | 0 |
2027-01-15 | 800 | 40.7 | PUT | 0 | 186 | 28.5 | FALSE | 0 | 0 |
2027-01-15 | 820 | 45 | PUT | 0 | 368 | 28.61 | FALSE | 0 | 0 |
2027-01-15 | 830 | 0 | PUT | 0 | 96 | 28.48 | FALSE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 58 | 28.32 | FALSE | 0 | 0 |
2027-01-15 | 850 | 44.45 | PUT | 1 | 59 | 27.72 | FALSE | -8.05 | -0.15 |
2027-01-15 | 860 | 0 | PUT | 0 | 20 | 27.99 | FALSE | 0 | 0 |
2027-01-15 | 870 | 50.6 | PUT | 1 | 25 | 27.78 | FALSE | 50.6 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 24 | 27.72 | FALSE | 0 | 0 |
2027-01-15 | 890 | 63.55 | PUT | 0 | 41 | 27.57 | FALSE | 0 | 0 |
2027-01-15 | 900 | 0 | PUT | 0 | 493 | 26.83 | FALSE | 0 | 0 |
2027-01-15 | 910 | 0 | PUT | 0 | 3 | 27.16 | FALSE | 0 | 0 |
2027-01-15 | 920 | 61.7 | PUT | 1 | 62 | 26.42 | FALSE | 61.7 | 0 |
2027-01-15 | 930 | 0 | PUT | 0 | 13 | 26.9 | FALSE | 0 | 0 |
2027-01-15 | 940 | 0 | PUT | 0 | 43 | 26.77 | FALSE | 0 | 0 |
2027-01-15 | 950 | 0 | PUT | 0 | 45 | 26.58 | FALSE | 0 | 0 |
2027-01-15 | 960 | 76.64 | PUT | 10 | 83 | 26.37 | FALSE | -9.68 | -0.11 |
2027-01-15 | 970 | 77.59 | PUT | 20 | 246 | 26.54 | FALSE | 77.59 | 0 |
2027-01-15 | 980 | 80.9 | PUT | 11 | 51 | 25.5 | FALSE | 80.9 | 0 |
2027-01-15 | 990 | 88.25 | PUT | 1 | 208 | 26.15 | FALSE | -10.5 | -0.11 |
2027-01-15 | 1000 | 88.6 | PUT | 13 | 173 | 25.29 | FALSE | 88.6 | 0 |
2027-01-15 | 1020 | 95.9 | PUT | 1 | 45 | 24.89 | FALSE | -17 | -0.15 |
2027-01-15 | 1040 | 103.81 | PUT | 1 | 18 | 25.48 | FALSE | 103.81 | 0 |
2027-01-15 | 1060 | 113.31 | PUT | 1 | 55 | 24.4 | TRUE | 113.31 | 0 |
2027-01-15 | 1080 | 0 | PUT | 0 | 29 | 24.86 | TRUE | 0 | 0 |
2027-01-15 | 1100 | 0 | PUT | 0 | 64 | 24.58 | TRUE | 0 | 0 |
2027-01-15 | 1120 | 0 | PUT | 0 | 22 | 24.37 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 0 | PUT | 0 | 6 | 24.15 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 0 | PUT | 0 | 68 | 24.05 | TRUE | 0 | 0 |
2027-01-15 | 1180 | 0 | PUT | 0 | 3 | 23.74 | TRUE | 0 | 0 |
2027-01-15 | 1200 | 0 | PUT | 0 | 17 | 23.53 | TRUE | 0 | 0 |
2027-01-15 | 1220 | 208.8 | PUT | 1 | 9 | 23.32 | TRUE | 208.8 | 0 |
2027-01-15 | 1240 | 0 | PUT | 0 | 3 | 23.13 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 260.11 | PUT | 0 | 1 | 22.97 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 0 | PUT | 0 | 1 | 22.78 | TRUE | 0 | 0 |
2027-01-15 | 1300 | 0 | PUT | 0 | 8 | 22.92 | TRUE | 0 | 0 |
2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 22.35 | TRUE | 0 | 0 |
2027-01-15 | 1340 | 0 | PUT | 0 | 0 | 22.23 | TRUE | 0 | 0 |
2027-01-15 | 1360 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 22.82 | TRUE | 0 | 0 |
2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 22.97 | TRUE | 0 | 0 |
2027-01-15 | 1420 | 0 | PUT | 0 | 0 | 24.09 | TRUE | 0 | 0 |
2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 24.52 | TRUE | 0 | 0 |
2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 25.25 | TRUE | 0 | 0 |
2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2027-01-15 | 1500 | 0 | PUT | 0 | 1 | 26.73 | TRUE | 0 | 0 |
2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 28.14 | TRUE | 0 | 0 |
2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2027-01-15 | 1600 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
Latest COST Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |