Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-065400CALL0 0166.18TRUE00
2025-06-065500CALL0 1166.37TRUE00
2025-06-06560457.13CALL0 0263.79TRUE00
2025-06-065700CALL0 0257.73TRUE00
2025-06-065750CALL0 0254.39TRUE00
2025-06-065800CALL0 1251.09TRUE00
2025-06-065850CALL0 0247.81TRUE00
2025-06-065900CALL0 0244.56TRUE00
2025-06-065950CALL0 0241.33TRUE00
2025-06-066000CALL0 0135.43TRUE00
2025-06-06605431.99CALL1 0132.1TRUE431.990
2025-06-066100CALL0 0225.95TRUE00
2025-06-066150CALL0 0224.87TRUE00
2025-06-066200CALL0 1226.19TRUE00
2025-06-066250CALL0 0223.1TRUE00
2025-06-066300CALL0 0220.04TRUE00
2025-06-066350CALL0 0217TRUE00
2025-06-066400CALL0 0213.98TRUE00
2025-06-066450CALL0 0210.99TRUE00
2025-06-066500CALL0 0208.01TRUE00
2025-06-066550CALL0 0205.06TRUE00
2025-06-066600CALL0 0202.12TRUE00
2025-06-066650CALL0 0199.21TRUE00
2025-06-066700CALL0 0196.31TRUE00
2025-06-066750CALL0 0193.98TRUE00
2025-06-066800CALL0 0191.11TRUE00
2025-06-066850CALL0 1188.27TRUE00
2025-06-066900CALL0 0185.44TRUE00
2025-06-066950CALL0 0126.54TRUE00
2025-06-067000CALL0 0123TRUE00
2025-06-067050CALL0 0120.8TRUE00
2025-06-067100CALL0 0174.32TRUE00
2025-06-067150CALL0 0171.57TRUE00
2025-06-067200CALL0 0168.85TRUE00
2025-06-067250CALL0 0166.62TRUE00
2025-06-067300CALL0 0163.92TRUE00
2025-06-067350CALL0 0161.23TRUE00
2025-06-067400CALL0 0158.56TRUE00
2025-06-067450CALL0 0155.91TRUE00
2025-06-067500CALL0 0153.27TRUE00
2025-06-067600CALL0 0148.03TRUE00
2025-06-067700CALL0 0142.84TRUE00
2025-06-067800CALL0 0138.11TRUE00
2025-06-067900CALL0 092.57TRUE00
2025-06-06800246.93CALL1 082.96TRUE246.930
2025-06-068100CALL0 080.2TRUE00
2025-06-068200CALL0 077.38TRUE00
2025-06-068250CALL0 075.48TRUE00
2025-06-068300CALL0 1113.38TRUE00
2025-06-068350CALL0 071.72TRUE00
2025-06-068400CALL0 068.9TRUE00
2025-06-068450CALL0 069.69TRUE00
2025-06-06850196.67CALL5 671.85TRUE196.670
2025-06-06855172.75CALL1 465.18TRUE172.750
2025-06-068600CALL0 364.14TRUE00
2025-06-068650CALL0 196.63TRUE00
2025-06-06870149.99CALL0 460.48TRUE00
2025-06-068750CALL0 358.67TRUE00
2025-06-06880138.97CALL0 360TRUE00
2025-06-068850CALL0 655.76TRUE00
2025-06-068900CALL0 755.2TRUE00
2025-06-068950CALL0 352.17TRUE00
2025-06-06900145.79CALL2 752.14TRUE34.750.31
2025-06-069050CALL0 1049.79TRUE00
2025-06-06910140.24CALL3 749.04TRUE38.050.37
2025-06-0691596.05CALL0 1347.7TRUE00
2025-06-0692091.98CALL0 2846.34TRUE00
2025-06-06925113.05CALL1 642.67TRUE25.950.3
2025-06-0693090.47CALL0 443.88TRUE00
2025-06-06935102.91CALL1 742.4TRUE102.910
2025-06-06940103.12CALL4 255.25TRUE103.120
2025-06-0694598.2CALL4 153.42TRUE98.20
2025-06-06950100.35CALL6 537.79TRUE37.570.6
2025-06-0695587CALL6 741.81TRUE870
2025-06-0696089CALL1 635.57TRUE32.50.58
2025-06-0696582.03CALL1 933.88TRUE30.530.59
2025-06-0697080.54CALL3 1233.16TRUE33.140.7
2025-06-0697574.55CALL13 832.57TRUE31.720.74
2025-06-0698062.25CALL7 3132.84TRUE23.270.6
2025-06-0698561.65CALL1 2729.75TRUE61.650
2025-06-0699061.4CALL18 3823.4TRUE28.90.89
2025-06-0699556.4CALL12 3725.82TRUE280.99
2025-06-06100053.42CALL149 12626.45TRUE27.721.08
2025-06-06100546.65CALL41 3826.55TRUE23.651.03
2025-06-061007.536.58CALL40 5226.9TRUE15.030.7
2025-06-06101034.73CALL357 41027.4TRUE14.490.72
2025-06-061012.538.5CALL90 8023.34TRUE20.31.12
2025-06-06101539.75CALL172 12523.65TRUE22.11.25
2025-06-061017.534.2CALL72 6225.98TRUE17.71.07
2025-06-06102028.45CALL150 38423.62TRUE12.950.84
2025-06-061022.524.45CALL65 4425.29TRUE9.650.65
2025-06-06102522.65CALL115 14325.12TRUE9.650.74
2025-06-061027.521.55CALL25 826.26TRUE8.650.67
2025-06-06103019.15CALL287 12024.62TRUE7.50.64
2025-06-061032.520.78CALL46 2423.88TRUE9.780.89
2025-06-06103517.94CALL274 8821.34TRUE8.340.87
2025-06-061037.515.05CALL136 2525.07TRUE5.930.65
2025-06-06104012.65CALL1099 15823TRUE4.30.52
2025-06-06104510.1CALL636 5022.64FALSE3.10.44
2025-06-0610508.01CALL2671 130122.53FALSE2.060.35
2025-06-0610556.28CALL504 10522.52FALSE1.280.26
2025-06-0610604.65CALL917 18822.06FALSE0.50.12
2025-06-0610653.5CALL380 12922.05FALSE-0.12-0.03
2025-06-0610702.75CALL1879 12222.52FALSE-0.3-0.1
2025-06-0610752.1CALL763 6422.8FALSE-0.44-0.17
2025-06-0610801.5CALL1850 11622.71FALSE-0.5-0.25
2025-06-0610851.29CALL503 9623.79FALSE-0.45-0.26
2025-06-0610900.94CALL380 9123.88FALSE-0.71-0.43
2025-06-0610950.8CALL121 8124.82FALSE-0.44-0.35
2025-06-0611000.52CALL5134 154424.41FALSE-0.91-0.64
2025-06-0611050.53CALL1256 5826.11FALSE-0.4-0.43
2025-06-0611100.3CALL576 30125.17FALSE-0.29-0.49
2025-06-0611150.37CALL282 3927.54FALSE-0.61-0.62
2025-06-0611200.2CALL112 1926.46FALSE-0.75-0.79
2025-06-0611250.25CALL36 3528.73FALSE-0.27-0.52
2025-06-0611300.25CALL15 6830.11FALSE-0.45-0.64
2025-06-0611350.22CALL9 930.92FALSE0.220
2025-06-0611400.29CALL5 2033.54FALSE-0.61-0.68
2025-06-0611450.41CALL0 5437.81FALSE00
2025-06-0611500.2CALL60 11234.45FALSE-0.14-0.41
2025-06-0611600.01CALL3 1141.65FALSE-0.27-0.96
2025-06-0611700.25CALL10 140.7FALSE0.050.25
2025-06-0611800.06CALL41 3036.59FALSE-0.14-0.7
2025-06-0611900.29CALL0 149.27FALSE00
2025-06-0612000.09CALL66 2842.7FALSE-0.09-0.5
2025-06-0612100CALL0 054.23FALSE00
2025-06-0612200CALL0 156.64FALSE00
2025-06-0612300.04CALL1 145.42FALSE-0.08-0.67
2025-06-0612400CALL0 061.13FALSE00
2025-06-0612500CALL0 063.83FALSE00
2025-06-0612600CALL0 065.87FALSE00
2025-06-0612700CALL0 068.53FALSE00
2025-06-0612800CALL0 070.83FALSE00
2025-06-0612900CALL0 072.63FALSE00
2025-06-0613000.02CALL10 055.42FALSE0.020
2025-06-0613100CALL0 077.57FALSE00
2025-06-065400.65PUT1 1217.48FALSE0.650
2025-06-065500PUT0 0203.41FALSE00
2025-06-065600PUT0 0194.93FALSE00
2025-06-065700PUT0 0189.8FALSE00
2025-06-065750PUT0 0187.26FALSE00
2025-06-065800PUT0 0183.66FALSE00
2025-06-065850PUT0 0181.18FALSE00
2025-06-065900PUT0 0179.78FALSE00
2025-06-065950PUT0 0176.29FALSE00
2025-06-066000PUT0 0173.86FALSE00
2025-06-066050PUT0 0172.48FALSE00
2025-06-066100PUT0 0169.08FALSE00
2025-06-066150PUT0 0166.71FALSE00
2025-06-066200PUT0 0164.37FALSE00
2025-06-066250PUT0 0163.01FALSE00
2025-06-066300PUT0 0160.68FALSE00
2025-06-066350PUT0 0158.38FALSE00
2025-06-066400PUT0 1156.09FALSE00
2025-06-066450PUT0 0153.81FALSE00
2025-06-066500PUT0 0150.64FALSE00
2025-06-066550PUT0 0148.4FALSE00
2025-06-066600.05PUT0 0146.19FALSE00
2025-06-066650PUT0 0147.34FALSE00
2025-06-066700PUT0 0142.67FALSE00
2025-06-066750PUT0 0139.63FALSE00
2025-06-066800PUT0 0137.47FALSE00
2025-06-066850PUT0 0135.32FALSE00
2025-06-066900PUT0 0134.02FALSE00
2025-06-066950PUT0 0131.08FALSE00
2025-06-067000.02PUT14 2196.8FALSE0.020
2025-06-067050PUT0 0127.87FALSE00
2025-06-067100PUT0 0125.77FALSE00
2025-06-067150PUT0 0123.7FALSE00
2025-06-067200PUT0 1121.63FALSE00
2025-06-067250PUT0 0118.83FALSE00
2025-06-067300PUT0 0116.8FALSE00
2025-06-067350PUT0 8114.78FALSE00
2025-06-067400PUT0 13115.47FALSE00
2025-06-067450PUT0 20110.77FALSE00
2025-06-067500PUT0 3111.41FALSE00
2025-06-067600PUT0 0105.51FALSE00
2025-06-067700PUT0 4102.97FALSE00
2025-06-067800.1PUT0 3394.13FALSE00
2025-06-067900PUT0 1194.01FALSE00
2025-06-068000.03PUT26 6468.27FALSE-0.19-0.86
2025-06-068100.09PUT2 1272.38FALSE0.090
2025-06-068200.12PUT4 1571.26FALSE-0.14-0.54
2025-06-068250.14PUT4 5370.79FALSE-0.39-0.74
2025-06-068300.12PUT2 4467.97FALSE0.120
2025-06-068350.14PUT2 4267.48FALSE-0.36-0.72
2025-06-068400.1PUT4 2163.46FALSE-0.26-0.72
2025-06-068450.62PUT0 4873.9FALSE00
2025-06-068500.11PUT35 23760.9FALSE-0.45-0.8
2025-06-068550.57PUT0 6858.7FALSE00
2025-06-068600.12PUT1 2558.28FALSE0.120
2025-06-068650.69PUT0 3261.36FALSE00
2025-06-068700.12PUT5 3655.09FALSE-0.33-0.73
2025-06-068750.08PUT9 10851.2FALSE-0.62-0.89
2025-06-068800.06PUT144 9348.22FALSE-0.75-0.93
2025-06-068850.21PUT9 2253.84FALSE-0.86-0.8
2025-06-068900.1PUT62 7847.8FALSE-0.9-0.9
2025-06-068950.13PUT7 2147.66FALSE0.130
2025-06-069000.22PUT144 30349.17FALSE-1.02-0.82
2025-06-069050.17PUT11 3245.99FALSE-1.2-0.88
2025-06-069100.15PUT61 9343.7FALSE-1.3-0.9
2025-06-069150.17PUT6 2442.78FALSE-1.43-0.89
2025-06-069200.16PUT67 8740.87FALSE-1.69-0.91
2025-06-069250.19PUT43 9240.15FALSE-1.9-0.91
2025-06-069300.21PUT168 13939.05FALSE-2.11-0.91
2025-06-069350.23PUT59 8137.89FALSE-2.52-0.92
2025-06-069400.25PUT174 25436.67FALSE-2.8-0.92
2025-06-069450.28PUT66 7735.59FALSE-3.13-0.92
2025-06-069500.34PUT626 30134.91FALSE-3.8-0.92
2025-06-069550.36PUT122 8533.49FALSE-4.44-0.93
2025-06-069600.66PUT273 16835.2FALSE-4.87-0.88
2025-06-069650.45PUT92 7931.15FALSE-12.25-0.96
2025-06-069700.66PUT453 19731.45FALSE-12.71-0.95
2025-06-069750.8PUT204 14630.7FALSE-7.84-0.91
2025-06-069800.97PUT319 13629.93FALSE-8.81-0.9
2025-06-069850.99PUT187 6428.04FALSE-9.91-0.91
2025-06-069901.3PUT318 11427.72FALSE-11.5-0.9
2025-06-069951.68PUT198 11027.34FALSE-12.97-0.89
2025-06-0610002.1PUT798 20326.73FALSE-14.35-0.87
2025-06-0610052.5PUT236 5725.73FALSE-16.1-0.87
2025-06-061007.52.84PUT60 2725.57FALSE-18.01-0.86
2025-06-0610103.2PUT547 25025.35FALSE-17.8-0.85
2025-06-061012.53.5PUT29 2024.85FALSE-17.4-0.83
2025-06-0610153.78PUT321 4024.21FALSE-18.32-0.83
2025-06-061017.53.28PUT67 5421.49FALSE-21.06-0.87
2025-06-0610205.2PUT399 9124.75FALSE-21.3-0.8
2025-06-061022.55.36PUT47 3223.54FALSE-20.19-0.79
2025-06-0610256.5PUT285 4024.39FALSE-21.52-0.77
2025-06-061027.56.81PUT60 023.31FALSE6.810
2025-06-0610307.8PUT296 3023.52FALSE-23.99-0.75
2025-06-061032.57.4PUT88 125.34FALSE7.40
2025-06-06103510.1PUT477 1324.08FALSE10.10
2025-06-061037.510.5PUT120 022.7FALSE10.50
2025-06-06104011.8PUT331 1822.89FALSE-25.4-0.68
2025-06-06104515PUT656 1223.94TRUE150
2025-06-06105017.15PUT587 3122.37TRUE-28.3-0.62
2025-06-06105520.05PUT60 221.53TRUE20.050
2025-06-06106023.6PUT33 621.35TRUE-30.27-0.56
2025-06-06106520PUT3 222.76TRUE200
2025-06-06107026.17PUT6 022.61TRUE26.170
2025-06-06107536.5PUT8 223.09TRUE-30-0.45
2025-06-06108035PUT32 723.45TRUE350
2025-06-0610850PUT0 022.82TRUE00
2025-06-06109044.3PUT5 623.08TRUE-36.23-0.45
2025-06-06109585.03PUT0 323.08TRUE00
2025-06-06110062.4PUT2 1337.18TRUE-28.1-0.31
2025-06-06110556.5PUT1 024.11TRUE56.50
2025-06-0611100PUT0 023.99TRUE00
2025-06-0611150PUT0 026.42TRUE00
2025-06-0611200PUT0 037.95TRUE00
2025-06-06112585.85PUT1 039.55TRUE85.850
2025-06-0611300PUT0 032.48TRUE00
2025-06-0611350PUT0 033.39TRUE00
2025-06-0611400PUT0 034.17TRUE00
2025-06-0611450PUT0 036.2TRUE00
2025-06-0611500PUT0 044.57TRUE00
2025-06-061160147.86PUT0 047.16TRUE00
2025-06-0611700PUT0 052.56TRUE00
2025-06-0611800PUT0 045.62TRUE00
2025-06-061190178.64PUT0 048.21TRUE00
2025-06-0612000PUT0 050.77TRUE00
2025-06-0612100PUT0 054.03TRUE00
2025-06-0612200PUT0 055.77TRUE00
2025-06-0612300PUT0 085.96TRUE00
2025-06-0612400PUT0 058.46TRUE00
2025-06-0612500PUT0 078.18TRUE00
2025-06-0612600PUT0 080.93TRUE00
2025-06-0612700PUT0 083.64TRUE00
2025-06-0612800PUT0 086.32TRUE00
2025-06-0612900PUT0 072.29TRUE00
2025-06-0613000PUT0 0107.1TRUE00
2025-06-0613100PUT0 074.16TRUE00
2025-06-13540496.16CALL1 0129.25TRUE496.160
2025-06-13550467.73CALL0 1178.38TRUE00
2025-06-135600CALL0 0180.66TRUE00
2025-06-135700CALL0 0176.44TRUE00
2025-06-135750CALL0 0111.89TRUE00
2025-06-13580456.03CALL1 0109.66TRUE456.030
2025-06-135850CALL0 0169.11TRUE00
2025-06-135900CALL0 0167.73TRUE00
2025-06-135950CALL0 0165.49TRUE00
2025-06-136000CALL0 0163.27TRUE00
2025-06-136050CALL0 0161.06TRUE00
2025-06-136100CALL0 0158.88TRUE00
2025-06-136150CALL0 0157.12TRUE00
2025-06-13620397.77CALL0 0154.96TRUE00
2025-06-136250CALL0 0152.82TRUE00
2025-06-136300CALL0 0148.26TRUE00
2025-06-136350CALL0 0100.85TRUE00
2025-06-13640396CALL1 0103.24TRUE3960
2025-06-136450CALL0 0142.45TRUE00
2025-06-13650367.65CALL0 1142.73TRUE00
2025-06-136550CALL0 0140.68TRUE00
2025-06-136600CALL0 0138.65TRUE00
2025-06-136650CALL0 0134.75TRUE00
2025-06-136700CALL0 0134.98TRUE00
2025-06-136750CALL0 0132.98TRUE00
2025-06-136800CALL0 0128.83TRUE00
2025-06-136850CALL0 0129.02TRUE00
2025-06-136900CALL0 0127.41TRUE00
2025-06-136950CALL0 0125.46TRUE00
2025-06-137000CALL0 0123.52TRUE00
2025-06-137050CALL0 0121.6TRUE00
2025-06-137100CALL0 0120.01TRUE00
2025-06-137150CALL0 0116.47TRUE00
2025-06-137200CALL0 0115.9TRUE00
2025-06-137250CALL0 0114.33TRUE00
2025-06-137300CALL0 0112.77TRUE00
2025-06-137350CALL0 0110.91TRUE00
2025-06-137400CALL0 0109.06TRUE00
2025-06-137450CALL0 0107.22TRUE00
2025-06-137500CALL0 0105.68TRUE00
2025-06-137600CALL0 0102.04TRUE00
2025-06-137700CALL0 069.35TRUE00
2025-06-137800CALL0 064.67TRUE00
2025-06-137900CALL0 063.45TRUE00
2025-06-138000CALL0 061.56TRUE00
2025-06-13810230CALL1 183.35TRUE29.830.15
2025-06-138200CALL0 057.62TRUE00
2025-06-138250CALL0 056.21TRUE00
2025-06-138300CALL0 055.2TRUE00
2025-06-138350CALL0 054.89TRUE00
2025-06-13840205.93CALL1 053.83TRUE205.930
2025-06-138450CALL0 052.1TRUE00
2025-06-138500CALL0 051.99TRUE00
2025-06-138550CALL0 349.99TRUE00
2025-06-138600CALL0 349.21TRUE00
2025-06-138650CALL0 048.12TRUE00
2025-06-138700CALL0 946.75TRUE00
2025-06-138750CALL0 1245.92TRUE00
2025-06-138800CALL0 644.55TRUE00
2025-06-13885156.7CALL1 339.14TRUE156.70
2025-06-138900CALL0 743.46TRUE00
2025-06-138950CALL0 142.71TRUE00
2025-06-13900112.23CALL0 841.91TRUE00
2025-06-13905111.76CALL0 740.14TRUE00
2025-06-139100CALL0 537.57TRUE00
2025-06-13915102.66CALL0 227.99TRUE00
2025-06-1392098.04CALL0 828.47TRUE00
2025-06-13925112.73CALL3 336.12TRUE112.730
2025-06-139300CALL0 135.17TRUE00
2025-06-139350CALL0 132.72TRUE00
2025-06-139400CALL0 033.78TRUE00
2025-06-1394577.53CALL0 232.7TRUE00
2025-06-1395090CALL6 1543.2TRUE230.34
2025-06-1395559.87CALL0 230.64TRUE00
2025-06-1396079.58CALL3 130.03TRUE79.580
2025-06-1396584CALL1 329.22TRUE840
2025-06-1397079.35CALL13 328.34TRUE26.350.5
2025-06-1397574.65CALL10 228.04TRUE74.650
2025-06-1398066.77CALL5 3732.61TRUE22.770.52
2025-06-1398564.19CALL3 2026.7TRUE64.190
2025-06-1399060.08CALL8 2025.85TRUE24.380.68
2025-06-1399555.63CALL4 1725.56TRUE22.380.67
2025-06-13100054.45CALL31 3724.39TRUE23.250.75
2025-06-13100548.98CALL1 3024.47TRUE21.730.8
2025-06-131007.547CALL25 3324.62TRUE20.950.8
2025-06-13101037.85CALL196 6623.09TRUE13.880.58
2025-06-131012.534.67CALL8 1420.92TRUE12.070.53
2025-06-13101536.9CALL12 3223.31TRUE15.550.73
2025-06-131017.540.21CALL8 1623.81TRUE20.010.99
2025-06-13102038.57CALL55 5722.54TRUE18.570.93
2025-06-131022.538.06CALL3 1222.89TRUE38.060
2025-06-13102532.75CALL14 2321.29TRUE15.430.89
2025-06-131027.525.1CALL2 222.05TRUE8.70.53
2025-06-13103024CALL32 8522.61TRUE8.80.58
2025-06-131032.528.85CALL17 422.13TRUE14.41
2025-06-13103526.05CALL22 1921.07TRUE12.530.93
2025-06-13104018.15CALL151 5522.16TRUE6.750.59
2025-06-13104520.5CALL91 2220.58FALSE10.921.14
2025-06-13105013.25CALL225 3421.78FALSE4.570.53
2025-06-13105512.25CALL311 1323.05FALSE5.950.94
2025-06-1310609.5CALL254 2421.7FALSE30.46
2025-06-1310658.46CALL43 722.42FALSE3.160.6
2025-06-1310707.26CALL98 3522.68FALSE2.920.67
2025-06-1310757.1CALL72 6919.19FALSE2.950.71
2025-06-1310804.15CALL58 2621.07FALSE0.50.14
2025-06-1310853.24CALL58 1520.85FALSE0.190.06
2025-06-1310904.3CALL65 1121.11FALSE2.040.9
2025-06-1310953.77CALL38 3519.51FALSE1.760.88
2025-06-1311002.54CALL210 24721.82FALSE0.60.31
2025-06-1311052.34CALL30 524.44FALSE0.470.25
2025-06-1311102.09CALL18 1625.03FALSE0.670.47
2025-06-1311151.69CALL47 525FALSE0.830.97
2025-06-1311201.13CALL53 5924FALSE0.050.05
2025-06-1311250CALL0 124FALSE00
2025-06-1311300.85CALL9 11324.86FALSE-0.25-0.23
2025-06-1311350.74CALL9 10325.28FALSE0.140.23
2025-06-1311400.81CALL1 226.76FALSE0.810
2025-06-1311450.71CALL1 027.16FALSE0.320.82
2025-06-1311500.39CALL48 1125.57FALSE0.390
2025-06-1311600.24CALL1 725.61FALSE0.240
2025-06-1311700CALL0 030.62FALSE00
2025-06-1311800.14CALL1 127.17FALSE0.140
2025-06-1311900.2CALL6 030.04FALSE0.20
2025-06-1312000.15CALL31 2130.59FALSE-0.13-0.46
2025-06-1312100CALL0 038.31FALSE00
2025-06-1312200CALL0 040.01FALSE00
2025-06-1312300CALL0 041.58FALSE00
2025-06-1312400CALL0 043.22FALSE00
2025-06-1312500CALL0 044.84FALSE00
2025-06-1312600CALL0 046.43FALSE00
2025-06-1312700CALL0 047.99FALSE00
2025-06-1312800CALL0 049.6FALSE00
2025-06-1312900CALL0 050.84FALSE00
2025-06-1313000CALL0 052.68FALSE00
2025-06-1313100CALL0 054.15FALSE00
2025-06-135400.36PUT0 1141.63FALSE00
2025-06-135500PUT0 0139.7FALSE00
2025-06-135600PUT0 0136.07FALSE00
2025-06-135700PUT0 0131.7FALSE00
2025-06-135750PUT0 0129.45FALSE00
2025-06-135800PUT0 0127.88FALSE00
2025-06-135850PUT0 0127.42FALSE00
2025-06-135900PUT0 0125.7FALSE00
2025-06-135950PUT0 0123.99FALSE00
2025-06-136000PUT0 1121.4FALSE00
2025-06-136050PUT0 0119.11FALSE00
2025-06-136100PUT0 0117.46FALSE00
2025-06-136150PUT0 0117.3FALSE00
2025-06-136200PUT0 0115.65FALSE00
2025-06-136250PUT0 0114.02FALSE00
2025-06-136300PUT0 0112.41FALSE00
2025-06-136350PUT0 0109.69FALSE00
2025-06-136400PUT0 0109.21FALSE00
2025-06-136450PUT0 1107.62FALSE00
2025-06-136500PUT0 0104.98FALSE00
2025-06-136550PUT0 0104.62FALSE00
2025-06-136600PUT0 0103.07FALSE00
2025-06-136650PUT0 0101.52FALSE00
2025-06-136700PUT0 099.99FALSE00
2025-06-136750PUT0 098.47FALSE00
2025-06-136800PUT0 096.96FALSE00
2025-06-136850PUT0 095.58FALSE00
2025-06-136900PUT0 092.76FALSE00
2025-06-136950.06PUT0 192.6FALSE00
2025-06-137001.1PUT0 591.12FALSE00
2025-06-137050PUT0 088.51FALSE00
2025-06-137100PUT0 088.31FALSE00
2025-06-137150PUT0 086.86FALSE00
2025-06-137200PUT0 085.42FALSE00
2025-06-137250PUT0 084.09FALSE00
2025-06-137300PUT0 082.66FALSE00
2025-06-137350PUT0 081.35FALSE00
2025-06-137400PUT0 079.93FALSE00
2025-06-137450PUT0 078.53FALSE00
2025-06-137500.43PUT0 1376.35FALSE00
2025-06-137600PUT0 374.55FALSE00
2025-06-137700PUT0 071.89FALSE00
2025-06-137800.42PUT24 866.73FALSE0.420
2025-06-137900.46PUT24 1064.88FALSE0.460
2025-06-138000.67PUT24 1165.6FALSE0.670
2025-06-138100.49PUT24 160.18FALSE0.490
2025-06-138200.56PUT0 958.37FALSE00
2025-06-138250.49PUT24 2456.3FALSE0.490
2025-06-138300.58PUT12 1856.34FALSE0.580
2025-06-138350.28PUT3 2349.9FALSE0.280
2025-06-138400.66PUT12 3454.78FALSE0.660
2025-06-138450.2PUT10 2045.58FALSE-0.68-0.77
2025-06-138500.24PUT17 2145.43FALSE-0.48-0.67
2025-06-138550.82PUT0 1150.07FALSE00
2025-06-138600.35PUT13 945.26FALSE-0.93-0.73
2025-06-138650.5PUT2 2846.3FALSE-0.86-0.63
2025-06-138700.52PUT3 2945.31FALSE-0.54-0.51
2025-06-138750.8PUT0 4845.07FALSE00
2025-06-138800.35PUT31 2840.46FALSE-1.07-0.75
2025-06-138850.3PUT17 6438.45FALSE-1.49-0.83
2025-06-138900.44PUT10 2539.34FALSE-1.25-0.74
2025-06-138952.51PUT0 539.63FALSE00
2025-06-139000.5PUT57 16537.62FALSE-1.44-0.74
2025-06-139050.47PUT8 1936.05FALSE-1.66-0.78
2025-06-139100.58PUT1 2335.99FALSE-1.83-0.76
2025-06-139150.7PUT1 2535.82FALSE-2.1-0.75
2025-06-139202.82PUT0 3035.83FALSE00
2025-06-139250.7PUT6 1633.27FALSE-2.51-0.78
2025-06-139300.55PUT9 7530.74FALSE-3.04-0.85
2025-06-139350.8PUT13 3431.46FALSE-3.73-0.82
2025-06-139400.97PUT37 8831.25FALSE-3.94-0.8
2025-06-139451.35PUT60 1831.96FALSE-4.15-0.75
2025-06-139501.08PUT65 7629.2FALSE-5.03-0.82
2025-06-139551.18PUT18 1528.35FALSE-5.54-0.82
2025-06-139601.26PUT25 5527.35FALSE-5.31-0.81
2025-06-139651.43PUT34 4626.69FALSE-8.06-0.85
2025-06-139701.6PUT25 5125.93FALSE-8.4-0.84
2025-06-139751.94PUT35 2025.66FALSE-9.06-0.82
2025-06-139802.5PUT22 2125.84FALSE-8.98-0.78
2025-06-139852.4PUT40 11225.29FALSE-10.48-0.81
2025-06-139902.72PUT119 6323.22FALSE-14.58-0.84
2025-06-139954.2PUT33 1724.9FALSE-12.97-0.76
2025-06-1310004.94PUT247 6324.54FALSE-13.62-0.73
2025-06-1310054.87PUT45 8722.52FALSE-15.58-0.76
2025-06-131007.55.24PUT23 2122.22FALSE-16.11-0.75
2025-06-1310106.46PUT71 4423.3FALSE-17.79-0.73
2025-06-131012.57.3PUT10 823.61FALSE-16-0.69
2025-06-1310156.15PUT10 11124.71FALSE-19-0.76
2025-06-131017.58.82PUT48 422.53FALSE-17.53-0.67
2025-06-1310208PUT34 4723.69FALSE-19.93-0.71
2025-06-131022.57.7PUT11 019.77FALSE7.70
2025-06-13102510.92PUT31 223.11FALSE10.920
2025-06-131027.58.85PUT6 023.43FALSE8.850
2025-06-13103010.6PUT30 3721.87FALSE-23-0.68
2025-06-131032.512.5PUT30 021.26FALSE12.50
2025-06-13103514.25PUT40 1022.12FALSE-23.48-0.62
2025-06-13104016PUT90 421.33FALSE-25.17-0.61
2025-06-13104519.4PUT87 222.36TRUE-24.35-0.56
2025-06-13105021.7PUT214 421.68TRUE-27.5-0.56
2025-06-13105521.05PUT2 621.6TRUE-29.7-0.59
2025-06-13106021.68PUT41 020.88TRUE21.680
2025-06-13106523.7PUT5 121.41TRUE23.70
2025-06-13107049.86PUT2 221.64TRUE-14.81-0.23
2025-06-13107554.01PUT2 320.75TRUE-15.33-0.22
2025-06-13108063.34PUT2 021.63TRUE63.340
2025-06-1310850PUT0 021.56TRUE00
2025-06-13109052.35PUT4 5123.22TRUE-29.05-0.36
2025-06-13109556.8PUT3 5123.41TRUE-29.31-0.34
2025-06-1311000PUT0 021.07TRUE00
2025-06-1311050PUT0 021.51TRUE00
2025-06-1311100PUT0 025.28TRUE00
2025-06-1311150PUT0 021.7TRUE00
2025-06-1311200PUT0 022.6TRUE00
2025-06-1311250PUT0 024.69TRUE00
2025-06-1311300PUT0 023.16TRUE00
2025-06-1311350PUT0 030.32TRUE00
2025-06-1311400PUT0 031.04TRUE00
2025-06-1311450PUT0 025.58TRUE00
2025-06-131150109PUT1 041.17TRUE1090
2025-06-1311600PUT0 030.7TRUE00
2025-06-1311700PUT0 037.77TRUE00
2025-06-1311800PUT0 033.95TRUE00
2025-06-1311900PUT0 035.84TRUE00
2025-06-1312000PUT0 036.53TRUE00
2025-06-1312100PUT0 039.52TRUE00
2025-06-1312200PUT0 050.77TRUE00
2025-06-1312300PUT0 051.71TRUE00
2025-06-1312400PUT0 053.4TRUE00
2025-06-1312500PUT0 055.67TRUE00
2025-06-1312600PUT0 057.6TRUE00
2025-06-1312700PUT0 059.51TRUE00
2025-06-1312800PUT0 059.67TRUE00
2025-06-1312900PUT0 061.31TRUE00
2025-06-1313000PUT0 064.93TRUE00
2025-06-1313100PUT0 066.39TRUE00
2025-06-202550CALL0 5310.2TRUE00
2025-06-202650CALL0 2301.69TRUE00
2025-06-20270346.28CALL4 680TRUE00
2025-06-202750CALL0 0294.21TRUE00
2025-06-20280410CALL4 20TRUE00
2025-06-202850CALL0 2286.34TRUE00
2025-06-202900CALL0 00TRUE00
2025-06-202950CALL0 9279.42TRUE00
2025-06-20300394CALL2 20TRUE00
2025-06-203050CALL0 13272.11TRUE00
2025-06-20310274.16CALL6 60TRUE00
2025-06-203150CALL0 0265.67TRUE00
2025-06-203200CALL0 00TRUE00
2025-06-203250CALL0 0259.44TRUE00
2025-06-203300CALL0 0256.1TRUE00
2025-06-203350CALL0 1252.81TRUE00
2025-06-203400CALL0 1249.58TRUE00
2025-06-203450CALL0 11246.98TRUE00
2025-06-203500CALL0 0243.84TRUE00
2025-06-203550CALL0 1240.74TRUE00
2025-06-203600CALL0 0237.69TRUE00
2025-06-203650CALL0 0235.25TRUE00
2025-06-203700CALL0 0232.29TRUE00
2025-06-203750CALL0 0229.36TRUE00
2025-06-203800CALL0 0227.02TRUE00
2025-06-203850CALL0 1224.18TRUE00
2025-06-203900CALL0 0221.37TRUE00
2025-06-203950CALL0 25218.6TRUE00
2025-06-204000CALL0 2216.39TRUE00
2025-06-204050CALL0 0213.69TRUE00
2025-06-204100CALL0 0211.02TRUE00
2025-06-204150CALL0 2208.39TRUE00
2025-06-204200CALL0 0206.28TRUE00
2025-06-204250CALL0 2203.71TRUE00
2025-06-204300CALL0 4198.2TRUE00
2025-06-204350CALL0 6199.15TRUE00
2025-06-204400CALL0 0196.66TRUE00
2025-06-204450CALL0 2194.21TRUE00
2025-06-204500CALL0 0191.79TRUE00
2025-06-204550CALL0 3189.85TRUE00
2025-06-204600CALL0 1187.48TRUE00
2025-06-204650CALL0 11185.14TRUE00
2025-06-204700CALL0 1183.26TRUE00
2025-06-204750CALL0 2180.96TRUE00
2025-06-204800CALL0 4178.69TRUE00
2025-06-204850CALL0 3176.44TRUE00
2025-06-204900CALL0 0174.64TRUE00
2025-06-204950CALL0 4172.44TRUE00
2025-06-20500518.5CALL0 7170.26TRUE00
2025-06-205050CALL0 12168.51TRUE00
2025-06-205100CALL0 0166.37TRUE00
2025-06-205150CALL0 16164.25TRUE00
2025-06-205200CALL0 2162.15TRUE00
2025-06-205250CALL0 12160.46TRUE00
2025-06-205300CALL0 0158.02TRUE00
2025-06-205350CALL0 22156.36TRUE00
2025-06-205400CALL0 6154.72TRUE00
2025-06-20545469.18CALL0 12152.72TRUE00
2025-06-20550468.18CALL0 1106.24TRUE00
2025-06-205550CALL0 27106.25TRUE00
2025-06-20560458.92CALL0 7109.09TRUE00
2025-06-205650CALL0 1697.23TRUE00
2025-06-205700CALL0 0143.32TRUE00
2025-06-205750CALL0 53100.81TRUE00
2025-06-205800CALL0 1699.06TRUE00
2025-06-205850CALL0 4396.44TRUE00
2025-06-205900CALL0 0136.49TRUE00
2025-06-20595417.35CALL0 10193.87TRUE00
2025-06-20600445.4CALL1 2495.39TRUE445.40
2025-06-206050CALL0 7296.42TRUE00
2025-06-206100CALL0 0125.07TRUE00
2025-06-20615436CALL1 1794.39TRUE4360
2025-06-20620398.27CALL0 1092.8TRUE00
2025-06-20625416CALL35 183120.91TRUE4160
2025-06-206300CALL0 090.78TRUE00
2025-06-206350CALL0 4091.3TRUE00
2025-06-20640407CALL3 1988.23TRUE4070
2025-06-20645367.5CALL0 13492.54TRUE00
2025-06-20650368.34CALL0 385.71TRUE00
2025-06-206550CALL0 2783.12TRUE00
2025-06-206600CALL0 2882.71TRUE00
2025-06-206650CALL0 17582.25TRUE00
2025-06-206700CALL0 079.75TRUE00
2025-06-206750CALL0 143110.88TRUE00
2025-06-206800CALL0 1078.83TRUE00
2025-06-20685362.15CALL3 20181.47TRUE362.150
2025-06-206900CALL0 178.14TRUE00
2025-06-20695329.48CALL0 5878.97TRUE00
2025-06-20700320.83CALL0 20777.91TRUE00
2025-06-20705342.97CALL4 2570.77TRUE342.970
2025-06-207100CALL0 071.71TRUE00
2025-06-20715301.13CALL0 5569.9TRUE00
2025-06-207200CALL0 1567.12TRUE00
2025-06-20725289CALL0 18271.67TRUE00
2025-06-207300CALL0 168.25TRUE00
2025-06-207350CALL0 3365.76TRUE00
2025-06-20740274.3CALL0 2565.59TRUE00
2025-06-20745303.56CALL1 3864.98TRUE303.560
2025-06-207500CALL0 263.67TRUE00
2025-06-207550CALL0 5064.31TRUE00
2025-06-20760256.53CALL0 4261.42TRUE00
2025-06-207650CALL0 1262.01TRUE00
2025-06-20770246.81CALL0 060.43TRUE00
2025-06-20775244.73CALL0 1058.23TRUE00
2025-06-207800CALL0 6757.89TRUE00
2025-06-207850CALL0 2757.75TRUE00
2025-06-207900CALL0 156.22TRUE00
2025-06-20795221.18CALL0 1755.76TRUE00
2025-06-20800252.46CALL7 55754.26TRUE252.460
2025-06-208050CALL0 6153.28TRUE00
2025-06-208100CALL0 152.3TRUE00
2025-06-208150CALL0 4151.31TRUE00
2025-06-208200CALL0 9050.1TRUE00
2025-06-208250CALL0 7950TRUE00
2025-06-20830186.02CALL0 1140.99TRUE00
2025-06-20835177.63CALL0 17546.94TRUE00
2025-06-20840206.5CALL4 13241.46TRUE206.50
2025-06-20845169.12CALL0 19841.55TRUE00
2025-06-208500CALL0 1645.34TRUE00
2025-06-20855187.3CALL1 8637.99TRUE187.30
2025-06-20860182.4CALL4 15938.1TRUE182.40
2025-06-208650CALL0 29142.28TRUE00
2025-06-20870145.95CALL0 941.58TRUE00
2025-06-208750CALL0 6841.44TRUE00
2025-06-20880168.41CALL18 28840.1TRUE34.060.25
2025-06-20885157.85CALL1 9236.41TRUE157.850
2025-06-20890156.3CALL7 20449.16TRUE31.150.25
2025-06-20895131.85CALL0 13837.59TRUE00
2025-06-20900155CALL12 30236.88TRUE40.90.36
2025-06-20905145.98CALL101 40835.8TRUE145.980
2025-06-20910142.62CALL12 16635.26TRUE36.90.35
2025-06-20915119.85CALL3 12330.38TRUE119.850
2025-06-20920132.82CALL62 27533.93TRUE36.350.38
2025-06-20925128.24CALL14 27633.6TRUE128.240
2025-06-2093093.79CALL0 16731.02TRUE00
2025-06-20935114.07CALL1 2828.66TRUE114.070
2025-06-20940108.5CALL9 39729.46TRUE28.70.36
2025-06-20945107.2CALL22 84629.77TRUE32.910.44
2025-06-20950105.58CALL18 8629.26TRUE36.760.53
2025-06-2095593.24CALL1 12826.45TRUE26.640.4
2025-06-2096095CALL65 65627.24TRUE33.010.53
2025-06-2096585.4CALL59 37827.31TRUE27.70.48
2025-06-2097072.53CALL10 7326.17TRUE19.760.37
2025-06-2097575.65CALL14 7525.21TRUE27.130.56
2025-06-2098075.19CALL16 52525.01TRUE29.090.63
2025-06-2098570.44CALL20 40324.1TRUE27.990.66
2025-06-2099065.16CALL69 15024.51TRUE26.50.69
2025-06-2099557.4CALL23 10823.99TRUE20.750.57
2025-06-20100049.45CALL164 137223.35TRUE16.520.5
2025-06-20100549.05CALL22 61224.04TRUE19.60.67
2025-06-201007.545CALL7 1224.77TRUE15.60.53
2025-06-20101042.86CALL149 28324.31TRUE15.860.59
2025-06-201012.546.45CALL16 2122.74TRUE21.530.86
2025-06-20101538.7CALL55 27023.44TRUE14.020.57
2025-06-20102040.91CALL122 69422.36TRUE18.960.86
2025-06-20102535.4CALL53 56421.52TRUE15.20.75
2025-06-20103028CALL169 39322.03TRUE10.50.6
2025-06-20103528.85CALL132 12521.26TRUE13.050.83
2025-06-20104022.5CALL312 156621.96TRUE8.450.6
2025-06-20104519.26CALL85 9321.13FALSE6.890.56
2025-06-20105016.85CALL316 52420.97FALSE6.050.56
2025-06-20105518.65CALL112 8919.89FALSE9.250.98
2025-06-20106012.99CALL339 104221.04FALSE5.210.67
2025-06-20106513.7CALL136 17820.63FALSE6.380.87
2025-06-20107012.05CALL214 40719.84FALSE5.830.94
2025-06-2010758.87CALL157 30020FALSE3.540.66
2025-06-2010806.8CALL359 136720.52FALSE1.80.36
2025-06-2010857.8CALL19 4718.88FALSE3.770.94
2025-06-2010904.67CALL84 6020.24FALSE1.20.35
2025-06-2010953.09CALL14 2221.13FALSE0.170.06
2025-06-2011003.55CALL1207 129720.83FALSE0.850.31
2025-06-2011053.01CALL17 1720.96FALSE0.910.43
2025-06-2011103.38CALL30 3620.7FALSE1.460.76
2025-06-2011151.87CALL2218 1220.48FALSE0.180.11
2025-06-2011201.73CALL113 75821.1FALSE0.280.19
2025-06-2011251.4CALL159 14621.06FALSE0.220.19
2025-06-2011400.85CALL9402 61721.62FALSE-0.35-0.29
2025-06-2011600.62CALL435 218922.67FALSE-0.02-0.03
2025-06-2011800.44CALL12 35625.38FALSE0.10.29
2025-06-2012000.33CALL140 120327.13FALSE-0.07-0.18
2025-06-2012200.23CALL1 29528.48FALSE0.230
2025-06-2012400.15CALL3 8829.49FALSE0.150
2025-06-2012600.01CALL31 277124.86FALSE-0.14-0.93
2025-06-2012800CALL0 8239.16FALSE00
2025-06-2013000.23CALL2 41638.22FALSE-0.22-0.49
2025-06-2013200.24CALL2 31740.72FALSE0.240
2025-06-2013400.21CALL9 82742.32FALSE0.220
2025-06-2013600.08CALL1 19240.29FALSE0.080
2025-06-2013800.08CALL1 10942.26FALSE0.080
2025-06-2014000CALL0 22047.47FALSE00
2025-06-2014200CALL0 21549.32FALSE00
2025-06-2014400.03CALL8 1244.06FALSE0.030
2025-06-2014600.05CALL32 2547.74FALSE0.010.25
2025-06-2014800.15CALL2 4654.74FALSE0.1414
2025-06-2015000.04CALL27 63553.61FALSE0.040
2025-06-202550PUT0 230193.63FALSE00
2025-06-202650PUT0 33229.69FALSE00
2025-06-202701.39PUT5 1690FALSE00
2025-06-202750PUT0 28223.66FALSE00
2025-06-202804PUT1 90FALSE00
2025-06-202850PUT0 29210.05FALSE00
2025-06-202904PUT1 40FALSE00
2025-06-202950PUT0 152212.25FALSE00
2025-06-203001.9PUT1 200FALSE00
2025-06-203050.13PUT3 43181.37FALSE0.020.18
2025-06-203102.19PUT21 1440FALSE00
2025-06-203150.17PUT3 13181.26FALSE-0.06-0.26
2025-06-203202.31PUT2 150FALSE00
2025-06-203250PUT0 35196.58FALSE00
2025-06-203300PUT0 4192.21FALSE00
2025-06-203350PUT0 29189.31FALSE00
2025-06-203400PUT0 6187.43FALSE00
2025-06-203450PUT0 60185.1FALSE00
2025-06-203500PUT0 42182.33FALSE00
2025-06-203550PUT0 42173.42FALSE00
2025-06-203600PUT0 7178.3FALSE00
2025-06-203650PUT0 7176.1FALSE00
2025-06-203700PUT0 1173.48FALSE00
2025-06-203750PUT0 37171.34FALSE00
2025-06-203800PUT0 4169.23FALSE00
2025-06-203850PUT0 38164.86FALSE00
2025-06-203900PUT0 160165.1FALSE00
2025-06-203950PUT0 8163.08FALSE00
2025-06-204000PUT0 22163.12FALSE00
2025-06-204050PUT0 19159.1FALSE00
2025-06-204100PUT0 4157.16FALSE00
2025-06-204150PUT0 8155.23FALSE00
2025-06-204200PUT0 5155.28FALSE00
2025-06-204250PUT0 8153.38FALSE00
2025-06-204300PUT0 197149.98FALSE00
2025-06-204350PUT0 38147.75FALSE00
2025-06-204400PUT0 2147.8FALSE00
2025-06-204450.05PUT1 58117.33FALSE0.050
2025-06-204500PUT0 84133.84FALSE00
2025-06-204550.01PUT0 309138.65FALSE00
2025-06-204600PUT0 53138.88FALSE00
2025-06-204650PUT0 60138.93FALSE00
2025-06-204700PUT0 4135.82FALSE00
2025-06-204750PUT0 28131.91FALSE00
2025-06-204800PUT0 174133.99FALSE00
2025-06-204850PUT0 104132.32FALSE00
2025-06-204900PUT0 30128.84FALSE00
2025-06-204950PUT0 154122.39FALSE00
2025-06-205000PUT0 1665127.57FALSE00
2025-06-205050PUT0 118125.82FALSE00
2025-06-205100PUT0 0122.65FALSE00
2025-06-205150PUT0 79116.52FALSE00
2025-06-205200PUT0 161119.56FALSE00
2025-06-205250PUT0 165113.35FALSE00
2025-06-205300PUT0 0116.52FALSE00
2025-06-205350PUT0 12093.07FALSE00
2025-06-205400.09PUT0 26113.54FALSE00
2025-06-205450PUT0 136112.37FALSE00
2025-06-205500.1PUT0 1089.42FALSE00
2025-06-205550.08PUT2 17791.91FALSE0.080
2025-06-205600.1PUT2 15392.55FALSE0.10
2025-06-205650PUT0 64107.85FALSE00
2025-06-205700PUT0 0104.91FALSE00
2025-06-205750PUT0 20383.55FALSE00
2025-06-205800.04PUT1 19380.89FALSE0.040
2025-06-205850PUT0 11396.68FALSE00
2025-06-205900PUT0 099.53FALSE00
2025-06-205950PUT0 67376.72FALSE00
2025-06-206000.08PUT0 45480.24FALSE00
2025-06-206050.06PUT0 6496.88FALSE00
2025-06-206100PUT0 094.82FALSE00
2025-06-206150.02PUT0 34192.87FALSE00
2025-06-206200PUT0 17691.94FALSE00
2025-06-206250.08PUT0 41771.15FALSE00
2025-06-206300PUT0 090.41FALSE00
2025-06-206350.05PUT1 32070.4FALSE0.050
2025-06-206400.34PUT0 8086.57FALSE00
2025-06-206450PUT0 26185.44FALSE00
2025-06-206500.08PUT0 7474.59FALSE00
2025-06-206550.11PUT3 6971.24FALSE-0.02-0.15
2025-06-206600.13PUT2 16171.32FALSE0.130
2025-06-206650.07PUT1 32166.2FALSE-0.01-0.13
2025-06-206700.14PUT0 4173.24FALSE00
2025-06-206750.15PUT0 30179.41FALSE00
2025-06-206800.12PUT0 27977.08FALSE00
2025-06-206850.17PUT0 19275.88FALSE00
2025-06-206900.22PUT0 23174.8FALSE00
2025-06-206950.12PUT0 61361.58FALSE00
2025-06-207000.1PUT1 121561.2FALSE-0.1-0.5
2025-06-207050PUT0 7570.78FALSE00
2025-06-207100.21PUT0 26066.44FALSE00
2025-06-207150.47PUT0 11967.56FALSE00
2025-06-207200.51PUT1 6668.72FALSE0.331.83
2025-06-207250.41PUT0 21966.77FALSE00
2025-06-207300.24PUT3 7360.6FALSE0.240
2025-06-207350.13PUT0 38263.09FALSE00
2025-06-207400.1PUT0 22263.65FALSE00
2025-06-207450.2PUT13 14456.29FALSE0.20
2025-06-207500.21PUT13 10655.57FALSE-0.17-0.45
2025-06-207550.33PUT11 191957.53FALSE-0.14-0.3
2025-06-207600.19PUT3 110152.94FALSE-0.21-0.53
2025-06-207650.45PUT2 11157.63FALSE0.450
2025-06-207700.43PUT1 22556.21FALSE0.010.02
2025-06-207750.29PUT3 40652.49FALSE-0.23-0.44
2025-06-207800.29PUT26 82751.47FALSE-0.38-0.57
2025-06-207850.22PUT38 75948.82FALSE-0.61-0.73
2025-06-207900.28PUT47 9849.22FALSE-0.24-0.46
2025-06-207950.28PUT14 69148.22FALSE-0.46-0.62
2025-06-208000.29PUT161 281247.42FALSE-0.47-0.62
2025-06-208050.32PUT2 83447FALSE-0.38-0.54
2025-06-208100.54PUT1 4949.29FALSE-0.2-0.27
2025-06-208150.37PUT66 190845.84FALSE-0.48-0.56
2025-06-208200.38PUT9 89344.98FALSE-0.58-0.6
2025-06-208250.36PUT85 51143.66FALSE-0.65-0.64
2025-06-208300.4PUT7 5743.26FALSE-0.67-0.63
2025-06-208350.39PUT7 70242.11FALSE-0.76-0.66
2025-06-208400.42PUT6 70341.52FALSE-0.76-0.64
2025-06-208450.44PUT2 32940.78FALSE-0.81-0.65
2025-06-208500.5PUT23 93640.49FALSE-0.75-0.6
2025-06-208550.5PUT6 80939.48FALSE-1.05-0.68
2025-06-208600.54PUT10 71838.89FALSE-1.06-0.66
2025-06-208650.66PUT27 86939.03FALSE-1.12-0.63
2025-06-208700.67PUT95 15638.08FALSE-1.32-0.66
2025-06-208750.66PUT23 70236.95FALSE-1.34-0.67
2025-06-208800.73PUT47 119536.49FALSE-1.4-0.66
2025-06-208850.89PUT23 60936.62FALSE-1.37-0.61
2025-06-208900.73PUT22 28134.4FALSE-1.43-0.66
2025-06-208950.88PUT54 63434.41FALSE-1.82-0.67
2025-06-209001.06PUT285 117334.45FALSE-1.87-0.64
2025-06-209050.81PUT130 72531.84FALSE-2.31-0.74
2025-06-209100.92PUT136 56631.47FALSE-2.41-0.72
2025-06-209150.9PUT65 39630.29FALSE-2.6-0.74
2025-06-209201.08PUT65 73530.21FALSE-3.22-0.75
2025-06-209251.21PUT35 69129.76FALSE-3.54-0.75
2025-06-209301.21PUT83 23728.66FALSE-4.04-0.77
2025-06-209351.71PUT89 19829.58FALSE-4.09-0.71
2025-06-209401.88PUT182 90429.02FALSE-4.27-0.69
2025-06-209451.53PUT64 57428.49FALSE-5.64-0.79
2025-06-209502.29PUT335 91127.92FALSE-5.68-0.71
2025-06-209552.36PUT177 58226.9FALSE-6.52-0.73
2025-06-209602.55PUT173 108726.17FALSE-7.38-0.74
2025-06-209652.5PUT87 31925.95FALSE-8.52-0.77
2025-06-209703.34PUT132 39425.5FALSE-8.88-0.73
2025-06-209753.84PUT114 29525.21FALSE-9.51-0.71
2025-06-209804.3PUT200 48924.71FALSE-10.76-0.71
2025-06-209854.32PUT274 59924.15FALSE-10.58-0.71
2025-06-209905.35PUT381 39623.65FALSE-12.54-0.7
2025-06-209956.56PUT66 19023.99FALSE-13.61-0.67
2025-06-2010007.1PUT1087 82423.17FALSE-15.6-0.69
2025-06-2010058.33PUT41 35323.17FALSE-15.94-0.66
2025-06-201007.57.12PUT8 2622.75FALSE-18.53-0.72
2025-06-2010107.4PUT243 18622.73FALSE-19.4-0.72
2025-06-201012.57.97PUT60 1520.11FALSE-17.18-0.68
2025-06-20101510.6PUT92 10922.41FALSE-16.92-0.61
2025-06-20102010.8PUT439 24122.08FALSE-19.05-0.64
2025-06-20102511.25PUT65 15021.74FALSE-21.05-0.65
2025-06-20103012.36PUT60 4720.75FALSE-23.64-0.66
2025-06-20103513.1PUT38 2021.01FALSE13.10
2025-06-20104019.75PUT323 30221.4FALSE-24.01-0.55
2025-06-20104521.85PUT95 5920.91TRUE-25.38-0.54
2025-06-20105024.5PUT52 2320.79TRUE-25-0.51
2025-06-20105525.55PUT15 818.74TRUE25.550
2025-06-20106029PUT151 3219TRUE-27.05-0.48
2025-06-20106533.05PUT9 619.74TRUE33.050
2025-06-20107036.5PUT2 119.6TRUE36.50
2025-06-20107532.65PUT4 119.8TRUE32.650
2025-06-20108073.4PUT0 2921.04TRUE00
2025-06-2010850PUT0 019.71TRUE00
2025-06-20109047.25PUT2 022.9TRUE47.250
2025-06-20109586.87PUT0 5022.49TRUE00
2025-06-20110061.5PUT5 6420.21TRUE-32.4-0.35
2025-06-2011050PUT0 020.84TRUE00
2025-06-2011100PUT0 019.7TRUE00
2025-06-2011150PUT0 020.64TRUE00
2025-06-20112078.76PUT2 028.33TRUE78.760
2025-06-20112583.55PUT2 029.1TRUE83.550
2025-06-2011400PUT0 023.07TRUE00
2025-06-2011600PUT0 025.11TRUE00
2025-06-2011800PUT0 029.36TRUE00
2025-06-2012000PUT0 031.41TRUE00
2025-06-2012200PUT0 035.62TRUE00
2025-06-2012400PUT0 038.61TRUE00
2025-06-2012600PUT0 040.7TRUE00
2025-06-2012800PUT0 044.37TRUE00
2025-06-2013000PUT0 046.24TRUE00
2025-06-2013200PUT0 049.86TRUE00
2025-06-2013400PUT0 052.05TRUE00
2025-06-2013600PUT0 053.51TRUE00
2025-06-2013800PUT0 057.17TRUE00
2025-06-2014000PUT0 059.11TRUE00
2025-06-2014200PUT0 061.54TRUE00
2025-06-2014400PUT0 063.92TRUE00
2025-06-2014600PUT0 085.37TRUE00
2025-06-2014800PUT0 087.87TRUE00
2025-06-2015000PUT0 071.43TRUE00
2025-06-275400CALL0 0134.28TRUE00
2025-06-275500CALL0 0131.08TRUE00
2025-06-275600CALL0 0127.94TRUE00
2025-06-275700CALL0 0124.85TRUE00
2025-06-275800CALL0 0121.81TRUE00
2025-06-275900CALL0 0118.81TRUE00
2025-06-276000CALL0 073.53TRUE00
2025-06-27610440.98CALL2 283.11TRUE440.980
2025-06-276200CALL0 082.9TRUE00
2025-06-276300CALL0 0107.25TRUE00
2025-06-276400CALL0 0104.46TRUE00
2025-06-276500CALL0 0101.7TRUE00
2025-06-276600CALL0 098.98TRUE00
2025-06-276700CALL0 096.29TRUE00
2025-06-276800CALL0 093.4TRUE00
2025-06-276900CALL0 090.55TRUE00
2025-06-277000CALL0 087.75TRUE00
2025-06-277100CALL0 084.98TRUE00
2025-06-277150CALL0 084.86TRUE00
2025-06-277200CALL0 083.69TRUE00
2025-06-277250CALL0 082.32TRUE00
2025-06-277300CALL0 081.16TRUE00
2025-06-277350CALL0 044.08TRUE00
2025-06-277400CALL0 041.95TRUE00
2025-06-277450CALL0 051.29TRUE00
2025-06-277500CALL0 050.07TRUE00
2025-06-277600CALL0 041.4TRUE00
2025-06-277700CALL0 048.3TRUE00
2025-06-277800CALL0 037.5TRUE00
2025-06-277900CALL0 053.25TRUE00
2025-06-27800253.39CALL3 046.47TRUE253.390
2025-06-278100CALL0 148.58TRUE00
2025-06-278200CALL0 029.74TRUE00
2025-06-278250CALL0 041.7TRUE00
2025-06-278300CALL0 046.01TRUE00
2025-06-278350CALL0 044.91TRUE00
2025-06-278400CALL0 043.81TRUE00
2025-06-278450CALL0 033.49TRUE00
2025-06-278500CALL0 037.78TRUE00
2025-06-278550CALL0 041.04TRUE00
2025-06-278600CALL0 040.65TRUE00
2025-06-278650CALL0 040.21TRUE00
2025-06-278700CALL0 034.15TRUE00
2025-06-278750CALL0 032.45TRUE00
2025-06-278800CALL0 031.78TRUE00
2025-06-278850CALL0 031.41TRUE00
2025-06-27890129.3CALL0 132.78TRUE00
2025-06-278950CALL0 031.86TRUE00
2025-06-27900141.18CALL1 042.8TRUE141.180
2025-06-279050CALL0 129.9TRUE00
2025-06-279100CALL0 031.69TRUE00
2025-06-279150CALL0 032.23TRUE00
2025-06-2792091.32CALL5 531.68TRUE-6.63-0.07
2025-06-27925127.09CALL3 031.41TRUE127.090
2025-06-2793096.66CALL0 130.59TRUE00
2025-06-279350CALL0 029.98TRUE00
2025-06-27940107.1CALL2 530.91TRUE107.10
2025-06-279450CALL0 028.7TRUE00
2025-06-2795078.35CALL0 327.88TRUE00
2025-06-2795573.7CALL0 1127.92TRUE00
2025-06-2796069.38CALL0 526.26TRUE00
2025-06-2796565.33CALL1 127.15TRUE65.330
2025-06-279700CALL0 225.61TRUE00
2025-06-2797554.25CALL0 224.99TRUE00
2025-06-2798057CALL0 625.54TRUE00
2025-06-279850CALL0 124.62TRUE00
2025-06-2799043.23CALL5 1424.32TRUE43.230
2025-06-2799539.88CALL5 924.53TRUE-0.28-0.01
2025-06-27100055.85CALL20 1824.01TRUE15.30.38
2025-06-27100558.28CALL1 1223.77TRUE23.080.66
2025-06-27101051CALL43 28623.95TRUE20.380.67
2025-06-27101546CALL13 2423.3TRUE17.30.6
2025-06-27102042.1CALL21 2722.63TRUE16.570.65
2025-06-27102540.77CALL14 1422.5TRUE13.970.52
2025-06-27103039.92CALL14 3122.47TRUE19.921
2025-06-27103533.65CALL3 1322.51TRUE14.650.77
2025-06-27104027.27CALL31 822.8TRUE10.270.6
2025-06-27104528.49CALL26 821.92FALSE12.590.79
2025-06-27105025.36CALL24 6821.51FALSE11.890.88
2025-06-27105523.43CALL29 721.29FALSE11.010.89
2025-06-27106019.14CALL36 2323.49FALSE7.990.72
2025-06-27106519.03CALL6 721.52FALSE9.490.99
2025-06-27107016.91CALL39 1520.45FALSE8.410.99
2025-06-27107515.52CALL10 921.15FALSE8.021.07
2025-06-27108013.63CALL8 3520.91FALSE7.131.1
2025-06-27108511.43CALL24 1020.9FALSE11.430
2025-06-27109010CALL6 5020.56FALSE51
2025-06-2710958CALL11 820.38FALSE30.6
2025-06-2711007.55CALL33 3221.33FALSE3.630.93
2025-06-2711056.18CALL3 022.62FALSE6.180
2025-06-2711105.08CALL4 119.74FALSE5.080
2025-06-2711154.49CALL1 422.31FALSE4.490
2025-06-2711202.67CALL0 10620.54FALSE00
2025-06-2711253.2CALL2 1222.03FALSE3.20
2025-06-2711302.2CALL1 1820.85FALSE0.350.19
2025-06-2711352.45CALL1 022.28FALSE2.450
2025-06-2711402CALL23 9522.06FALSE0.540.37
2025-06-2711450CALL0 023.02FALSE00
2025-06-2711500CALL0 020.76FALSE00
2025-06-2711600CALL0 024.21FALSE00
2025-06-2711700CALL0 025.19FALSE00
2025-06-2711800CALL0 025.09FALSE00
2025-06-2711900CALL0 031.01FALSE00
2025-06-2712000CALL0 228.36FALSE00
2025-06-2712100CALL0 031.34FALSE00
2025-06-2712200CALL0 032.63FALSE00
2025-06-2712300CALL0 033.98FALSE00
2025-06-2712400.6CALL0 632.73FALSE00
2025-06-2712500CALL0 036.5FALSE00
2025-06-2712600CALL0 037.8FALSE00
2025-06-2712700CALL0 038.93FALSE00
2025-06-2712800CALL0 040.16FALSE00
2025-06-2712900CALL0 041.4FALSE00
2025-06-2713000CALL0 045.65FALSE00
2025-06-2713100.5CALL13 137.22FALSE0.50
2025-06-275400PUT0 0113.56FALSE00
2025-06-275500PUT0 0110.69FALSE00
2025-06-275600PUT0 0107.93FALSE00
2025-06-275700PUT0 0105.33FALSE00
2025-06-275800PUT0 0105.38FALSE00
2025-06-275900PUT0 0107.21FALSE00
2025-06-276000PUT0 097.37FALSE00
2025-06-276100PUT0 098.38FALSE00
2025-06-276200PUT0 092.4FALSE00
2025-06-276300PUT0 089.86FALSE00
2025-06-276400PUT0 093.96FALSE00
2025-06-276500PUT0 086.15FALSE00
2025-06-276600PUT0 082.74FALSE00
2025-06-276700PUT0 084.87FALSE00
2025-06-276800PUT0 082.56FALSE00
2025-06-276900PUT0 075.95FALSE00
2025-06-277000PUT0 078.47FALSE00
2025-06-277100PUT0 071.68FALSE00
2025-06-277150PUT0 075.46FALSE00
2025-06-277200PUT0 074.26FALSE00
2025-06-277250PUT0 068.46FALSE00
2025-06-277300PUT0 167.34FALSE00
2025-06-277350PUT0 066.22FALSE00
2025-06-277400PUT0 365.28FALSE00
2025-06-277450PUT0 064.17FALSE00
2025-06-277501.49PUT0 267.48FALSE00
2025-06-277600PUT0 261.04FALSE00
2025-06-277700PUT0 063.14FALSE00
2025-06-277800PUT0 157.32FALSE00
2025-06-277900PUT0 154.91FALSE00
2025-06-278001.3PUT0 252.93FALSE00
2025-06-278101.34PUT0 650.95FALSE00
2025-06-278200PUT0 548.83FALSE00
2025-06-278250PUT0 147.92FALSE00
2025-06-278300PUT0 044.72FALSE00
2025-06-278352.25PUT3 448.2FALSE2.250
2025-06-278401.12PUT0 544.95FALSE00
2025-06-278451.63PUT0 144.04FALSE00
2025-06-278502.25PUT0 940.52FALSE00
2025-06-278550PUT0 042.2FALSE00
2025-06-278602.55PUT3 2237.18FALSE2.550
2025-06-278650PUT0 4237.99FALSE00
2025-06-278700PUT0 13137.13FALSE00
2025-06-278750PUT0 136.55FALSE00
2025-06-278802.55PUT0 1436.02FALSE00
2025-06-278850PUT0 133.56FALSE00
2025-06-278901.25PUT4 232.59FALSE1.250
2025-06-278951.26PUT1 1231.68FALSE1.260
2025-06-279001.36PUT15 12331.16FALSE-1.81-0.57
2025-06-279051.61PUT13 1231.2FALSE-2.39-0.6
2025-06-279102.07PUT4 431.82FALSE2.070
2025-06-279151.7PUT15 1029.55FALSE1.70
2025-06-279201.79PUT14 1228.86FALSE-3.72-0.68
2025-06-279256PUT0 1031.71FALSE00
2025-06-279302.87PUT117 2729.9FALSE-3.73-0.57
2025-06-279352.52PUT26 827.93FALSE-4.98-0.66
2025-06-279402.13PUT9 1025.83FALSE-6.05-0.74
2025-06-279453.23PUT6 2627.47FALSE3.230
2025-06-279502.95PUT26 2825.75FALSE-6.5-0.69
2025-06-279553.23PUT6 1325.25FALSE-6.96-0.68
2025-06-279604.53PUT96 1526.6FALSE-6.77-0.6
2025-06-279654.16PUT1 1524.76FALSE4.160
2025-06-279705.02PUT4 525.02FALSE5.020
2025-06-279755.51PUT12 724.56FALSE-8.99-0.62
2025-06-279806.2PUT13 1424.3FALSE-11.8-0.66
2025-06-279856.88PUT9 1523.92FALSE-11.55-0.63
2025-06-279907.15PUT34 3822.93FALSE-11.43-0.62
2025-06-279959.9PUT15 2024.86FALSE9.90
2025-06-2710009PUT25 3623.24FALSE-16.6-0.65
2025-06-27100510.72PUT2 722.77FALSE-15.08-0.58
2025-06-27101011.49PUT17 722.02FALSE-16.99-0.6
2025-06-27101512.72PUT6 121.64FALSE12.720
2025-06-27102011.52PUT30 3422.58FALSE-21.1-0.65
2025-06-27102515.5PUT3 920.83FALSE-19.81-0.56
2025-06-27103019.5PUT8 522.61FALSE19.50
2025-06-27103518.3PUT35 519.52FALSE18.30
2025-06-27104022.8PUT8 021.41FALSE22.80
2025-06-27104524.9PUT47 221TRUE24.90
2025-06-27105022PUT10 120.51TRUE220
2025-06-2710550PUT0 020.51TRUE00
2025-06-27106030.25PUT2 021.04TRUE30.250
2025-06-27106531.66PUT2 020.81TRUE31.660
2025-06-2710700PUT0 020.76TRUE00
2025-06-2710750PUT0 020.72TRUE00
2025-06-27108069.29PUT0 220.87TRUE00
2025-06-27108572.97PUT0 120.36TRUE00
2025-06-2710900PUT0 020.77TRUE00
2025-06-2710950PUT0 020.29TRUE00
2025-06-27110063.09PUT1 120.61TRUE63.090
2025-06-2711050PUT0 020.13TRUE00
2025-06-2711100PUT0 020.38TRUE00
2025-06-2711150PUT0 020.51TRUE00
2025-06-2711200PUT0 019.93TRUE00
2025-06-2711250PUT0 020.39TRUE00
2025-06-2711300PUT0 022.06TRUE00
2025-06-2711350PUT0 023.35TRUE00
2025-06-2711400PUT0 020.49TRUE00
2025-06-2711450PUT0 024.81TRUE00
2025-06-2711500PUT0 025.73TRUE00
2025-06-2711600PUT0 027.33TRUE00
2025-06-2711700PUT0 029.2TRUE00
2025-06-2711800PUT0 030.82TRUE00
2025-06-2711900PUT0 032.4TRUE00
2025-06-2712000PUT0 034.21TRUE00
2025-06-2712100PUT0 035.48TRUE00
2025-06-2712200PUT0 036.99TRUE00
2025-06-2712300PUT0 038.46TRUE00
2025-06-2712400PUT0 039.92TRUE00
2025-06-2712500PUT0 041.36TRUE00
2025-06-2712600PUT0 042.77TRUE00
2025-06-2712700PUT0 043.86TRUE00
2025-06-2712800PUT0 045.23TRUE00
2025-06-2712900PUT0 046.91TRUE00
2025-06-2713000PUT0 047.93TRUE00
2025-06-2713100PUT0 048.19TRUE00
2025-07-035400CALL0 0122.12TRUE00
2025-07-035500CALL0 0119.18TRUE00
2025-07-035600CALL0 0116.29TRUE00
2025-07-035700CALL0 0113.44TRUE00
2025-07-035800CALL0 0110.65TRUE00
2025-07-035900CALL0 0107.89TRUE00
2025-07-036000CALL0 0105.18TRUE00
2025-07-036100CALL0 0102.5TRUE00
2025-07-03620431.33CALL2 076.7TRUE431.330
2025-07-036300CALL0 095.61TRUE00
2025-07-036400CALL0 094.71TRUE00
2025-07-036500CALL0 092.18TRUE00
2025-07-036600CALL0 089.68TRUE00
2025-07-036700CALL0 087.22TRUE00
2025-07-036800CALL0 084.79TRUE00
2025-07-036900CALL0 082.38TRUE00
2025-07-037000CALL0 080.2TRUE00
2025-07-037100CALL0 077.84TRUE00
2025-07-037150CALL0 076.58TRUE00
2025-07-037200CALL0 075.51TRUE00
2025-07-037250CALL0 074.44TRUE00
2025-07-037300CALL0 073.2TRUE00
2025-07-037350CALL0 072.14TRUE00
2025-07-037400CALL0 071.09TRUE00
2025-07-037450CALL0 070.04TRUE00
2025-07-037500CALL0 035.62TRUE00
2025-07-037600CALL0 036.96TRUE00
2025-07-037700CALL0 038.03TRUE00
2025-07-037800CALL0 042.66TRUE00
2025-07-037900CALL0 037.42TRUE00
2025-07-038000CALL0 038.72TRUE00
2025-07-038100CALL0 039.53TRUE00
2025-07-038200CALL0 037.05TRUE00
2025-07-038250CALL0 038.13TRUE00
2025-07-038300CALL0 039.28TRUE00
2025-07-038350CALL0 042.42TRUE00
2025-07-038400CALL0 041.6TRUE00
2025-07-038450CALL0 040.77TRUE00
2025-07-038500CALL0 040.04TRUE00
2025-07-038550CALL0 035.57TRUE00
2025-07-038600CALL0 034.46TRUE00
2025-07-038650CALL0 033.49TRUE00
2025-07-038700CALL0 032.15TRUE00
2025-07-038750CALL0 032.62TRUE00
2025-07-038800CALL0 032.08TRUE00
2025-07-038850CALL0 032.56TRUE00
2025-07-038900CALL0 031.21TRUE00
2025-07-038950CALL0 032.07TRUE00
2025-07-039000CALL0 031.81TRUE00
2025-07-039050CALL0 032.65TRUE00
2025-07-039100CALL0 030.21TRUE00
2025-07-039150CALL0 031.62TRUE00
2025-07-039200CALL0 031.16TRUE00
2025-07-039250CALL0 030.46TRUE00
2025-07-03930118.01CALL3 330.85TRUE118.010
2025-07-039350CALL0 029.05TRUE00
2025-07-039400CALL0 027.96TRUE00
2025-07-0394583.47CALL0 228.35TRUE00
2025-07-039500CALL0 027.76TRUE00
2025-07-0395574.69CALL0 126.2TRUE00
2025-07-0396093.56CALL1 026.68TRUE93.560
2025-07-0396566.6CALL0 1726.45TRUE00
2025-07-0397059.76CALL0 225.81TRUE00
2025-07-039750CALL0 025.17TRUE00
2025-07-0398079.18CALL2 024.89TRUE79.180
2025-07-0398576.67CALL1 124.68TRUE76.670
2025-07-0399072.47CALL4 124.43TRUE72.470
2025-07-0399547.7CALL0 024.22TRUE00
2025-07-03100056.9CALL3 124.75TRUE16.960.42
2025-07-03100559.36CALL7 1223.58TRUE23.260.64
2025-07-03101052.85CALL24 2223.56TRUE17.950.51
2025-07-03101552CALL4 422.95TRUE20.620.66
2025-07-03102043.06CALL2 024.11TRUE43.060
2025-07-03102545CALL5 222.66TRUE18.050.67
2025-07-03103042.73CALL14 922.6TRUE42.730
2025-07-03103535.86CALL4 422.39TRUE13.610.61
2025-07-03104034.4CALL7 422.23TRUE14.780.75
2025-07-03104533.35CALL13 422.04FALSE15.60.88
2025-07-03105028.3CALL31 2321.87FALSE12.050.74
2025-07-03105527.23CALL9 221.67FALSE27.230
2025-07-03106023.36CALL7 121.8FALSE10.340.79
2025-07-03106521.22CALL1 221.79FALSE9.670.84
2025-07-03107016.8CALL2 1522.12FALSE6.90.7
2025-07-0310758.95CALL0 1321.24FALSE00
2025-07-03108015.12CALL2 1220.75FALSE15.120
2025-07-03108512.52CALL4 122.38FALSE5.120.69
2025-07-03109012.15CALL11 020.94FALSE12.150
2025-07-03109510.7CALL10 523.05FALSE5.511.06
2025-07-0311007.2CALL39 920.47FALSE2.680.59
2025-07-0311057.3CALL18 1521.63FALSE7.30
2025-07-0311106.7CALL7 121.95FALSE3.10.86
2025-07-0311156.25CALL19 022.38FALSE6.250
2025-07-0311205CALL1 021.68FALSE50
2025-07-0311250CALL0 020.88FALSE00
2025-07-0311303.2CALL3 220.64FALSE1.621.03
2025-07-0311353.52CALL1 022.02FALSE3.520
2025-07-0311400CALL0 021.8FALSE00
2025-07-0311452.48CALL0 121.44FALSE00
2025-07-0311502.1CALL1 021.56FALSE2.10
2025-07-0311600CALL0 022.58FALSE00
2025-07-0311700CALL0 023.31FALSE00
2025-07-0311801.69CALL4 024.7FALSE1.690
2025-07-0311900CALL0 028.01FALSE00
2025-07-0312000CALL0 024.57FALSE00
2025-07-0312100CALL0 030.38FALSE00
2025-07-0312200.16CALL6 721.06FALSE-0.61-0.79
2025-07-0312300CALL0 033.2FALSE00
2025-07-0312400CALL0 031.94FALSE00
2025-07-0312500CALL0 033.32FALSE00
2025-07-0312600CALL0 034.21FALSE00
2025-07-0312700CALL0 035.35FALSE00
2025-07-0312800CALL0 036.49FALSE00
2025-07-0312900CALL0 037.61FALSE00
2025-07-0313000CALL0 041.37FALSE00
2025-07-0313101.4CALL0 239.7FALSE00
2025-07-035400PUT0 0102.48FALSE00
2025-07-035500PUT0 099.94FALSE00
2025-07-035600PUT0 0102.92FALSE00
2025-07-035700PUT0 096.4FALSE00
2025-07-035800PUT0 097.72FALSE00
2025-07-035900PUT0 091.45FALSE00
2025-07-036000PUT0 087.69FALSE00
2025-07-036100PUT0 086.71FALSE00
2025-07-036200PUT0 083.07FALSE00
2025-07-036300PUT0 082.1FALSE00
2025-07-036400PUT0 078.6FALSE00
2025-07-036500PUT0 077.82FALSE00
2025-07-036600PUT0 074.28FALSE00
2025-07-036700PUT0 074.15FALSE00
2025-07-036800PUT0 072.15FALSE00
2025-07-036900PUT0 068.12FALSE00
2025-07-037000PUT0 068.2FALSE00
2025-07-037100PUT0 064.2FALSE00
2025-07-037150PUT0 065.81FALSE00
2025-07-037200PUT0 064.91FALSE00
2025-07-037250PUT0 061.25FALSE00
2025-07-037300PUT0 063.66FALSE00
2025-07-037350PUT0 062.62FALSE00
2025-07-037400PUT0 061.71FALSE00
2025-07-037450PUT0 057.45FALSE00
2025-07-037500PUT0 060.15FALSE00
2025-07-037600PUT0 058.46FALSE00
2025-07-037700PUT0 056.75FALSE00
2025-07-037800PUT0 054.83FALSE00
2025-07-037900PUT0 049.47FALSE00
2025-07-038001.5PUT0 147.82FALSE00
2025-07-038100PUT0 049.2FALSE00
2025-07-038200PUT0 047.23FALSE00
2025-07-038250PUT0 043.55FALSE00
2025-07-038301.1PUT0 145.26FALSE00
2025-07-038350.66PUT1 035.48FALSE0.660
2025-07-038402.18PUT0 340.97FALSE00
2025-07-038450PUT0 040.24FALSE00
2025-07-038501.14PUT1 036.02FALSE1.140
2025-07-038552.5PUT0 234.15FALSE00
2025-07-038602.48PUT0 133.72FALSE00
2025-07-038650PUT0 035.35FALSE00
2025-07-038700PUT0 033.98FALSE00
2025-07-038750PUT0 034.19FALSE00
2025-07-038800PUT0 032.8FALSE00
2025-07-038853.25PUT0 431.25FALSE00
2025-07-038900PUT0 032.03FALSE00
2025-07-038950PUT0 032.4FALSE00
2025-07-039002PUT3 730.53FALSE-2.65-0.57
2025-07-039050PUT0 028.44FALSE00
2025-07-039104.88PUT0 430.12FALSE00
2025-07-039150PUT0 030FALSE00
2025-07-039202.48PUT3 128.14FALSE-3.89-0.61
2025-07-039256.86PUT0 1529.11FALSE00
2025-07-039300PUT0 028.44FALSE00
2025-07-039357.75PUT0 2028.6FALSE00
2025-07-039408.36PUT0 427.35FALSE00
2025-07-039454PUT1 3326.44FALSE-6.5-0.62
2025-07-039504.28PUT7 1425.89FALSE-8.02-0.65
2025-07-039550PUT0 026.52FALSE00
2025-07-039604.98PUT4 024.9FALSE4.980
2025-07-039650PUT0 026.03FALSE00
2025-07-039706.9PUT1 425.37FALSE-8.95-0.56
2025-07-039757.75PUT1 225.26FALSE-10.67-0.58
2025-07-039807PUT5 723.12FALSE-12.81-0.65
2025-07-039858.12PUT4 023.25FALSE8.120
2025-07-039908.3PUT11 322.2FALSE8.30
2025-07-0399510.81PUT1 1223.58FALSE-12.29-0.53
2025-07-03100010.8PUT8 1322.21FALSE-14.3-0.57
2025-07-03100528.07PUT0 123.77FALSE00
2025-07-03101011.62PUT9 322.91FALSE-19.33-0.62
2025-07-03101512.95PUT6 519.95FALSE-20.02-0.61
2025-07-03102015.14PUT8 620.34FALSE-20.33-0.57
2025-07-03102515.99PUT1 022.52FALSE15.990
2025-07-03103017.75PUT4 022.24FALSE17.750
2025-07-03103523.25PUT6 021.88FALSE23.250
2025-07-03104022PUT28 021.32FALSE220
2025-07-03104527.6PUT8 021.4TRUE27.60
2025-07-03105025.4PUT2 020.85TRUE25.40
2025-07-03105526.93PUT1 021.11TRUE26.930
2025-07-0310600PUT0 020.84TRUE00
2025-07-03106546.25PUT1 020.31TRUE46.250
2025-07-0310700PUT0 020.77TRUE00
2025-07-03107544.94PUT2 020.45TRUE44.940
2025-07-03108042.3PUT2 520.66TRUE-32.89-0.44
2025-07-0310850PUT0 020.66TRUE00
2025-07-03109049.1PUT2 020.62TRUE49.10
2025-07-0310950PUT0 020.48TRUE00
2025-07-03110064.21PUT2 020.5TRUE64.210
2025-07-0311050PUT0 020.72TRUE00
2025-07-0311100PUT0 020.7TRUE00
2025-07-0311150PUT0 020.71TRUE00
2025-07-0311200PUT0 019.85TRUE00
2025-07-0311250PUT0 020.18TRUE00
2025-07-0311300PUT0 019.92TRUE00
2025-07-0311350PUT0 023.53TRUE00
2025-07-0311400PUT0 022.99TRUE00
2025-07-0311450PUT0 020.77TRUE00
2025-07-0311500PUT0 021.29TRUE00
2025-07-0311600PUT0 021.65TRUE00
2025-07-0311700PUT0 026.76TRUE00
2025-07-0311800PUT0 032.96TRUE00
2025-07-0311900PUT0 028.31TRUE00
2025-07-0312000PUT0 031.49TRUE00
2025-07-0312100PUT0 037.54TRUE00
2025-07-0312200PUT0 032.27TRUE00
2025-07-0312300PUT0 033.8TRUE00
2025-07-0312400PUT0 036.98TRUE00
2025-07-0312500PUT0 038.05TRUE00
2025-07-0312600PUT0 039.61TRUE00
2025-07-0312700PUT0 040.9TRUE00
2025-07-0312800PUT0 041.89TRUE00
2025-07-0312900PUT0 043.14TRUE00
2025-07-0313000PUT0 044.37TRUE00
2025-07-0313100PUT0 045.78TRUE00
2025-07-115400CALL0 0110.2TRUE00
2025-07-115500CALL0 085.04TRUE00
2025-07-115600CALL0 082.88TRUE00
2025-07-115700CALL0 081.06TRUE00
2025-07-115800CALL0 058.4TRUE00
2025-07-115900CALL0 097.39TRUE00
2025-07-116000CALL0 048.09TRUE00
2025-07-116100CALL0 091.14TRUE00
2025-07-116200CALL0 088.09TRUE00
2025-07-116300CALL0 068.95TRUE00
2025-07-116400CALL0 067.53TRUE00
2025-07-116500CALL0 067.18TRUE00
2025-07-116600CALL0 049.56TRUE00
2025-07-116700CALL0 045.69TRUE00
2025-07-116800CALL0 076.27TRUE00
2025-07-116900CALL0 046.9TRUE00
2025-07-117000CALL0 046.1TRUE00
2025-07-117100CALL0 042.48TRUE00
2025-07-117150CALL0 038.33TRUE00
2025-07-117200CALL0 044.29TRUE00
2025-07-117250CALL0 041.2TRUE00
2025-07-117300CALL0 041.77TRUE00
2025-07-117350CALL0 051.66TRUE00
2025-07-117400CALL0 042.66TRUE00
2025-07-117450CALL0 028.53TRUE00
2025-07-117500CALL0 048.57TRUE00
2025-07-117600CALL0 027.66TRUE00
2025-07-117700CALL0 046.71TRUE00
2025-07-117800CALL0 055.81TRUE00
2025-07-117900CALL0 043.71TRUE00
2025-07-118000CALL0 042.52TRUE00
2025-07-118100CALL0 041.29TRUE00
2025-07-118200CALL0 040.03TRUE00
2025-07-118250CALL0 032.92TRUE00
2025-07-118300CALL0 039.76TRUE00
2025-07-118350CALL0 036.58TRUE00
2025-07-118400CALL0 036.67TRUE00
2025-07-118450CALL0 035.83TRUE00
2025-07-118500CALL0 035.1TRUE00
2025-07-118550CALL0 034.71TRUE00
2025-07-118600CALL0 032.79TRUE00
2025-07-118650CALL0 033.78TRUE00
2025-07-118700CALL0 032.46TRUE00
2025-07-118750CALL0 031.78TRUE00
2025-07-118800CALL0 031.1TRUE00
2025-07-118850CALL0 030.85TRUE00
2025-07-118900CALL0 030.54TRUE00
2025-07-118950CALL0 029.94TRUE00
2025-07-119000CALL0 031.95TRUE00
2025-07-119050CALL0 031.23TRUE00
2025-07-119100CALL0 030.69TRUE00
2025-07-11915143.31CALL3 030.45TRUE143.310
2025-07-119200CALL0 030.15TRUE00
2025-07-119250CALL0 029.72TRUE00
2025-07-119300CALL0 029.26TRUE00
2025-07-119350CALL0 028.84TRUE00
2025-07-119400CALL0 028.35TRUE00
2025-07-119450CALL0 027.71TRUE00
2025-07-11950104CALL1 230.67TRUE26.50.34
2025-07-119550CALL0 027.31TRUE00
2025-07-119600CALL0 027.16TRUE00
2025-07-119650CALL0 025.67TRUE00
2025-07-119700CALL0 025.85TRUE00
2025-07-119750CALL0 025.62TRUE00
2025-07-119800CALL0 025.41TRUE00
2025-07-119850CALL0 024.93TRUE00
2025-07-119900CALL0 024.58TRUE00
2025-07-119950CALL0 024.32TRUE00
2025-07-11100066.5CALL5 523.96TRUE20.70.45
2025-07-1110050CALL0 023.67TRUE00
2025-07-11101053.55CALL24 224.52TRUE19.650.58
2025-07-11101534.24CALL0 123.25TRUE00
2025-07-11102049.26CALL4 123.04TRUE17.290.54
2025-07-1110250CALL0 022.81TRUE00
2025-07-11103045.15CALL3 122.52TRUE18.280.68
2025-07-11103541.5CALL10 322.77TRUE14.20.52
2025-07-11104037.55CALL4 122.52TRUE14.450.63
2025-07-11104531.2CALL1 022.56FALSE31.20
2025-07-11105030.65CALL44 323.85FALSE11.310.58
2025-07-11105529.33CALL3 121.79FALSE12.920.79
2025-07-1110600CALL0 022.04FALSE00
2025-07-11106525.17CALL47 121.98FALSE11.20.8
2025-07-11107022.65CALL107 020.83FALSE22.650
2025-07-11107520.48CALL2 023.71FALSE20.480
2025-07-11108019.05CALL100 121.29FALSE8.140.75
2025-07-1110856.37CALL0 121.4FALSE00
2025-07-11109015.6CALL2 023.54FALSE15.60
2025-07-11109513.47CALL2 022.89FALSE13.470
2025-07-11110012.63CALL10 023.23FALSE12.630
2025-07-1111050CALL0 020.99FALSE00
2025-07-1111109.77CALL5 022.63FALSE9.770
2025-07-1111150CALL0 020.77FALSE00
2025-07-1111207.23CALL7 021.88FALSE7.230
2025-07-1111256.39CALL1 021.8FALSE6.390
2025-07-1111306.1CALL3 022.29FALSE6.10
2025-07-1111354.72CALL2 021.34FALSE4.720
2025-07-1111400CALL0 020.14FALSE00
2025-07-1111450CALL0 021.43FALSE00
2025-07-1111500CALL0 022.64FALSE00
2025-07-1111600CALL0 020.47FALSE00
2025-07-1111700CALL0 024.02FALSE00
2025-07-1111800CALL0 020.53FALSE00
2025-07-1111900CALL0 025.83FALSE00
2025-07-1112000CALL0 022.09FALSE00
2025-07-1112100CALL0 027.43FALSE00
2025-07-1112200CALL0 023.9FALSE00
2025-07-1112300CALL0 029.78FALSE00
2025-07-1112400CALL0 025.22FALSE00
2025-07-1112500CALL0 032.05FALSE00
2025-07-1112600CALL0 033.16FALSE00
2025-07-1112700CALL0 034.26FALSE00
2025-07-1112800CALL0 035.34FALSE00
2025-07-1112900CALL0 036.4FALSE00
2025-07-1113000CALL0 037.45FALSE00
2025-07-1113100CALL0 034.8FALSE00
2025-07-115400PUT0 098.97FALSE00
2025-07-115500PUT0 096.5FALSE00
2025-07-115600PUT0 094.07FALSE00
2025-07-115700PUT0 091.69FALSE00
2025-07-115800PUT0 089.34FALSE00
2025-07-115900PUT0 087.03FALSE00
2025-07-116000PUT0 084.76FALSE00
2025-07-116100PUT0 082.52FALSE00
2025-07-116200PUT0 080.32FALSE00
2025-07-116300PUT0 078.15FALSE00
2025-07-116400PUT0 076.01FALSE00
2025-07-116500PUT0 073.89FALSE00
2025-07-116600PUT0 071.81FALSE00
2025-07-116700PUT0 069.76FALSE00
2025-07-116800PUT0 067.73FALSE00
2025-07-116900PUT0 065.73FALSE00
2025-07-117000PUT0 063.75FALSE00
2025-07-117100PUT0 061.79FALSE00
2025-07-117150PUT0 060.95FALSE00
2025-07-117200PUT0 059.98FALSE00
2025-07-117250PUT0 059.02FALSE00
2025-07-117300PUT0 058.07FALSE00
2025-07-117350PUT0 057.24FALSE00
2025-07-117400PUT0 056.29FALSE00
2025-07-117450PUT0 055.35FALSE00
2025-07-117500PUT0 054.41FALSE00
2025-07-117600PUT0 052.66FALSE00
2025-07-117700PUT0 050.82FALSE00
2025-07-117800PUT0 049.1FALSE00
2025-07-117900PUT0 047.48FALSE00
2025-07-118000PUT0 045.68FALSE00
2025-07-118100PUT0 044.17FALSE00
2025-07-118200.69PUT1 034.4FALSE0.690
2025-07-118250PUT0 041.59FALSE00
2025-07-118300PUT0 038.92FALSE00
2025-07-118350PUT0 035.64FALSE00
2025-07-118400PUT0 034.2FALSE00
2025-07-118450PUT0 033.18FALSE00
2025-07-118501.07PUT1 032.08FALSE1.070
2025-07-118550PUT0 032.62FALSE00
2025-07-118601.46PUT1 032.23FALSE1.460
2025-07-118650PUT0 032.07FALSE00
2025-07-118700PUT0 030.94FALSE00
2025-07-118750PUT0 031.09FALSE00
2025-07-118800PUT0 029.85FALSE00
2025-07-118850PUT0 029.68FALSE00
2025-07-118900PUT0 029.18FALSE00
2025-07-118950PUT0 029.51FALSE00
2025-07-119003.5PUT1 031.16FALSE3.50
2025-07-119050PUT0 026.85FALSE00
2025-07-119100PUT0 027.66FALSE00
2025-07-119150PUT0 027.43FALSE00
2025-07-119203.5PUT1 027.54FALSE3.50
2025-07-119250PUT0 027.12FALSE00
2025-07-119300PUT0 026.88FALSE00
2025-07-119354.86PUT3 027.14FALSE4.860
2025-07-119404.85PUT3 026.17FALSE4.850
2025-07-119454.8PUT8 425.13FALSE-7.2-0.6
2025-07-119505.7PUT1 025.46FALSE5.70
2025-07-119556.25PUT5 025.2FALSE6.250
2025-07-119607.2PUT3 125.37FALSE-8.89-0.55
2025-07-119657.27PUT2 324.41FALSE-10.92-0.6
2025-07-119707.95PUT5 224.13FALSE-11.15-0.58
2025-07-119750PUT0 023.4FALSE00
2025-07-119809.19PUT1 123.26FALSE-11.08-0.55
2025-07-1198510.05PUT3 122.98FALSE-11.73-0.54
2025-07-1199011.75PUT2 323.42FALSE-11.85-0.5
2025-07-1199522.25PUT2 023.44FALSE22.250
2025-07-11100012.25PUT1 121.4FALSE-16.32-0.57
2025-07-11100515.65PUT6 523.01FALSE-17.75-0.53
2025-07-11101017PUT2 222.74FALSE-14.8-0.47
2025-07-11101521.88PUT1 522.09FALSE-15.82-0.42
2025-07-11102018.22PUT4 020.85FALSE18.220
2025-07-11102521.66PUT5 021.94FALSE21.660
2025-07-1110300PUT0 021.59FALSE00
2025-07-11103525.1PUT2 021.23FALSE25.10
2025-07-11104023.54PUT2 021.28FALSE23.540
2025-07-11104530.35PUT4 021.45TRUE30.350
2025-07-11105028.05PUT2 021.36TRUE28.050
2025-07-1110550PUT0 021.24TRUE00
2025-07-1110600PUT0 021.12TRUE00
2025-07-1110650PUT0 020.98TRUE00
2025-07-1110700PUT0 020.78TRUE00
2025-07-1110750PUT0 020.62TRUE00
2025-07-1110800PUT0 020.43TRUE00
2025-07-1110850PUT0 020.25TRUE00
2025-07-1110900PUT0 020.14TRUE00
2025-07-1110950PUT0 019.89TRUE00
2025-07-1111000PUT0 020.02TRUE00
2025-07-1111050PUT0 019.85TRUE00
2025-07-1111100PUT0 019.89TRUE00
2025-07-1111150PUT0 019.77TRUE00
2025-07-1111200PUT0 021.12TRUE00
2025-07-1111250PUT0 019.86TRUE00
2025-07-1111300PUT0 020.22TRUE00
2025-07-1111350PUT0 019.98TRUE00
2025-07-1111400PUT0 020.03TRUE00
2025-07-1111450PUT0 021.92TRUE00
2025-07-1111500PUT0 023.29TRUE00
2025-07-1111600PUT0 020.75TRUE00
2025-07-1111700PUT0 025.03TRUE00
2025-07-1111800PUT0 026.27TRUE00
2025-07-1111900PUT0 027.54TRUE00
2025-07-1112000PUT0 028.34TRUE00
2025-07-1112100PUT0 030.13TRUE00
2025-07-1112200PUT0 032.18TRUE00
2025-07-1112300PUT0 032.08TRUE00
2025-07-1112400PUT0 038.87TRUE00
2025-07-1112500PUT0 039.9TRUE00
2025-07-1112600PUT0 041.47TRUE00
2025-07-1112700PUT0 036.81TRUE00
2025-07-1112800PUT0 043.7TRUE00
2025-07-1112900PUT0 044.93TRUE00
2025-07-1113000PUT0 038.24TRUE00
2025-07-1113100PUT0 039.56TRUE00
2025-07-18450569.41CALL0 1125.4TRUE00
2025-07-184600CALL0 0122.96TRUE00
2025-07-184700CALL0 0121.63TRUE00
2025-07-184800CALL0 077.68TRUE00
2025-07-184900CALL0 079.97TRUE00
2025-07-185000CALL0 0113.32TRUE00
2025-07-185200CALL0 1108.12TRUE00
2025-07-18540483.77CALL0 373.58TRUE00
2025-07-185600CALL0 066.16TRUE00
2025-07-185800CALL0 259.15TRUE00
2025-07-185850CALL0 062.66TRUE00
2025-07-185900CALL0 059.8TRUE00
2025-07-185950CALL0 058.13TRUE00
2025-07-186000CALL0 161.97TRUE00
2025-07-186050CALL0 057.07TRUE00
2025-07-186100CALL0 056.87TRUE00
2025-07-186150CALL0 058.78TRUE00
2025-07-186200CALL0 1250.74TRUE00
2025-07-186250CALL0 058.75TRUE00
2025-07-186300CALL0 045.64TRUE00
2025-07-186350CALL0 051.06TRUE00
2025-07-18640375.17CALL0 357.23TRUE00
2025-07-186450CALL0 054.01TRUE00
2025-07-186500CALL0 049.98TRUE00
2025-07-186550CALL0 052.75TRUE00
2025-07-186600CALL0 249.53TRUE00
2025-07-186650CALL0 052.59TRUE00
2025-07-186700CALL0 053.64TRUE00
2025-07-186750CALL0 052.5TRUE00
2025-07-18680333.9CALL0 950.76TRUE00
2025-07-186850CALL0 050.25TRUE00
2025-07-186900CALL0 048.47TRUE00
2025-07-186950CALL0 050TRUE00
2025-07-18700348.09CALL1 648.92TRUE348.090
2025-07-187050CALL0 054.71TRUE00
2025-07-187100CALL0 052.94TRUE00
2025-07-187150CALL0 053.38TRUE00
2025-07-187200CALL0 1052.78TRUE00
2025-07-187250CALL0 052.05TRUE00
2025-07-187300CALL0 047.95TRUE00
2025-07-187350CALL0 047.77TRUE00
2025-07-187400CALL0 747.25TRUE00
2025-07-187450CALL0 049.34TRUE00
2025-07-187500CALL0 048.61TRUE00
2025-07-187550CALL0 047.98TRUE00
2025-07-187600CALL0 443.08TRUE00
2025-07-187650CALL0 044.52TRUE00
2025-07-187700CALL0 044.31TRUE00
2025-07-18775240.25CALL0 145.64TRUE00
2025-07-187800CALL0 644.6TRUE00
2025-07-187850CALL0 044.24TRUE00
2025-07-187900CALL0 039.86TRUE00
2025-07-187950CALL0 043.11TRUE00
2025-07-18800249.59CALL1 742.44TRUE249.590
2025-07-18805213.46CALL0 241.85TRUE00
2025-07-188100CALL0 039.44TRUE00
2025-07-188150CALL0 040.73TRUE00
2025-07-18820226.65CALL1 1239.66TRUE226.650
2025-07-188250CALL0 039.51TRUE00
2025-07-188300CALL0 035.76TRUE00
2025-07-188350CALL0 836.63TRUE00
2025-07-188400CALL0 536.56TRUE00
2025-07-188450CALL0 1334.62TRUE00
2025-07-18850176.41CALL0 2734.42TRUE00
2025-07-18855198.18CALL5 434.03TRUE198.180
2025-07-18860156.25CALL0 1835.53TRUE00
2025-07-188650CALL0 1434.96TRUE00
2025-07-18870146.7CALL0 834.27TRUE00
2025-07-188750CALL0 933.89TRUE00
2025-07-188800CALL0 1133.38TRUE00
2025-07-188850CALL0 1533.05TRUE00
2025-07-188900CALL0 1131.84TRUE00
2025-07-18895131CALL0 1231.71TRUE00
2025-07-18900157.69CALL6 13630.88TRUE157.690
2025-07-189050CALL0 1530.84TRUE00
2025-07-18910144.8CALL10 18930.11TRUE144.80
2025-07-189150CALL0 928.61TRUE00
2025-07-18920134.85CALL4 4028.85TRUE134.850
2025-07-189250CALL0 11029.29TRUE00
2025-07-189300CALL0 2728.15TRUE00
2025-07-18935121.65CALL3 15328.17TRUE121.650
2025-07-18940113.59CALL3 11929.34TRUE26.090.3
2025-07-18945113.65CALL3 24126.51TRUE113.650
2025-07-18950111.21CALL4 10027.25TRUE111.210
2025-07-189550CALL0 4226.9TRUE00
2025-07-1896099.67CALL7 13326.45TRUE99.670
2025-07-1896597.95CALL2 11625.8TRUE28.750.42
2025-07-1897073.39CALL11 15425.89TRUE8.050.12
2025-07-1897584.75CALL2 21925.25TRUE23.450.38
2025-07-1898085.97CALL24 18925.25TRUE27.970.48
2025-07-1898555.11CALL0 6424.81TRUE00
2025-07-1899071.1CALL10 10125.44TRUE19.50.38
2025-07-1899570.28CALL22 9923.98TRUE20.780.42
2025-07-18100069.27CALL58 48323.95TRUE23.570.52
2025-07-18100566.5CALL7 5923.82TRUE24.160.57
2025-07-18101060.88CALL24 13523.16TRUE21.130.53
2025-07-18101557.8CALL26 9023.29TRUE20.290.54
2025-07-18102055.42CALL90 39223.27TRUE21.120.62
2025-07-18102551.35CALL74 21122.73TRUE20.90.69
2025-07-18103048.38CALL73 12922.97TRUE18.80.64
2025-07-18103544.01CALL90 12422.82TRUE17.130.64
2025-07-18104035.85CALL123 27522.06TRUE10.450.41
2025-07-18106026.5CALL330 63421.95FALSE8.50.47
2025-07-18108018.23CALL117 33521.31FALSE5.660.45
2025-07-18110012.11CALL376 50820.56FALSE3.940.48
2025-07-1811207.84CALL177 66020.69FALSE2.340.43
2025-07-1811405.62CALL132 32120.7FALSE2.020.56
2025-07-1811603.14CALL228 35020.74FALSE0.690.28
2025-07-1811802.43CALL23 8621.9FALSE-0.18-0.07
2025-07-1812001.65CALL39 11222.36FALSE0.480.41
2025-07-1812201.33CALL5 5923.51FALSE13.03
2025-07-1812401.22CALL20 2925.12FALSE1.220
2025-07-1812600.69CALL0 5424.93FALSE00
2025-07-1812800.66CALL2 2126.26FALSE0.660
2025-07-1813000CALL0 25426.47FALSE00
2025-07-1813200.4CALL0 2128.52FALSE00
2025-07-1813400CALL0 19432.1FALSE00
2025-07-1813600.29CALL0 3036.92FALSE00
2025-07-1813800CALL0 3138.46FALSE00
2025-07-1814000.3CALL1 2032.44FALSE0.30
2025-07-1814200CALL0 1035.52FALSE00
2025-07-1814400CALL0 1042.92FALSE00
2025-07-1814600CALL0 344.39FALSE00
2025-07-1814800CALL0 2545.78FALSE00
2025-07-1815000.15CALL2 4236.27FALSE0.150
2025-07-184500.13PUT0 1281.29FALSE00
2025-07-184600PUT0 0103.18FALSE00
2025-07-184700PUT0 0100.69FALSE00
2025-07-184800PUT0 098.25FALSE00
2025-07-184900PUT0 095.86FALSE00
2025-07-185000.28PUT0 393.57FALSE00
2025-07-185200.2PUT0 4375.67FALSE00
2025-07-185400PUT0 084.82FALSE00
2025-07-185600.1PUT23 3459.99FALSE0.10
2025-07-185800PUT0 4376.78FALSE00
2025-07-185850PUT0 075.69FALSE00
2025-07-185900PUT0 074.73FALSE00
2025-07-185950PUT0 173.74FALSE00
2025-07-186000.2PUT0 25464.61FALSE00
2025-07-186050PUT0 071.94FALSE00
2025-07-186100PUT0 170.98FALSE00
2025-07-186150PUT0 070.05FALSE00
2025-07-186200PUT0 2170.38FALSE00
2025-07-186250.37PUT0 657.63FALSE00
2025-07-186300PUT0 267.43FALSE00
2025-07-186350PUT0 166.46FALSE00
2025-07-186400PUT0 1765.56FALSE00
2025-07-186450PUT0 064.78FALSE00
2025-07-186500PUT0 863.86FALSE00
2025-07-186550PUT0 163.02FALSE00
2025-07-186600.48PUT0 4762.21FALSE00
2025-07-186650PUT0 061.37FALSE00
2025-07-186700PUT0 1160.51FALSE00
2025-07-186750PUT0 550.47FALSE00
2025-07-186800PUT0 10058.89FALSE00
2025-07-186850PUT0 058.13FALSE00
2025-07-186900PUT0 457.28FALSE00
2025-07-186950PUT0 255.89FALSE00
2025-07-187000.51PUT1 18047.68FALSE-0.39-0.43
2025-07-187050.8PUT1 3049.83FALSE0.80
2025-07-187100PUT0 054.19FALSE00
2025-07-187150PUT0 153.47FALSE00
2025-07-187200.56PUT2 6545.21FALSE-0.28-0.33
2025-07-187250.9PUT0 646.08FALSE00
2025-07-187301.09PUT0 454.52FALSE00
2025-07-187350PUT0 050.34FALSE00
2025-07-187400.83PUT0 16049.6FALSE00
2025-07-187450PUT0 548.79FALSE00
2025-07-187500.63PUT2 941.43FALSE-0.46-0.42
2025-07-187550PUT0 047.13FALSE00
2025-07-187600.97PUT0 76646.65FALSE00
2025-07-187650PUT0 245.92FALSE00
2025-07-187701.4PUT0 645.1FALSE00
2025-07-187751.5PUT0 444.39FALSE00
2025-07-187800.87PUT1 53438.84FALSE-0.56-0.39
2025-07-187851.8PUT0 442.99FALSE00
2025-07-187900PUT0 342.29FALSE00
2025-07-187950PUT0 6336.88FALSE00
2025-07-188001.06PUT21 71737.01FALSE-1.15-0.52
2025-07-188050PUT0 136.74FALSE00
2025-07-188102.07PUT0 434.65FALSE00
2025-07-188151.2PUT12 4535.49FALSE-0.98-0.45
2025-07-188201.27PUT51 149435.07FALSE-1.23-0.49
2025-07-188252.67PUT0 6435.01FALSE00
2025-07-188300PUT0 2537.09FALSE00
2025-07-188351.49PUT1 12433.75FALSE1.490
2025-07-188401.26PUT11 17432.04FALSE-1.91-0.6
2025-07-188451.88PUT15 26533.64FALSE1.880
2025-07-188501.97PUT43 21833.16FALSE-1.63-0.45
2025-07-188551.84PUT8 10031.96FALSE-2.06-0.53
2025-07-188601.97PUT1 17831.6FALSE-2.11-0.52
2025-07-188652.35PUT1 13931.93FALSE-1.97-0.46
2025-07-188702.14PUT18 22230.55FALSE-2.56-0.54
2025-07-188752.65PUT28 14031.12FALSE-2.31-0.47
2025-07-188802.73PUT14 40130.51FALSE-2.57-0.48
2025-07-188852.57PUT6 6129.31FALSE-3.28-0.56
2025-07-188902.78PUT31 12429.01FALSE-3.28-0.54
2025-07-188953.2PUT12 11029.12FALSE-3.65-0.53
2025-07-189003.19PUT154 50329FALSE-4.11-0.56
2025-07-189053.45PUT56 16927.97FALSE-4.17-0.55
2025-07-189103.8PUT34 37027.79FALSE-4.19-0.52
2025-07-189154.35PUT11 10427.9FALSE-4.15-0.49
2025-07-189204.21PUT49 31227.44FALSE-5.49-0.57
2025-07-189255.1PUT79 10827.33FALSE-5.04-0.5
2025-07-189305.25PUT50 33726.66FALSE-5.58-0.52
2025-07-189355.22PUT89 7127.01FALSE-6.42-0.55
2025-07-189405.65PUT119 38726.66FALSE-7.75-0.58
2025-07-189456.1PUT8 7725.09FALSE-7.42-0.55
2025-07-189507.44PUT77 37825.79FALSE-8.08-0.52
2025-07-189557.33PUT19 6724.69FALSE-9.26-0.56
2025-07-189608.4PUT64 24024.9FALSE-9.42-0.53
2025-07-189659.36PUT30 7824.9FALSE-10.32-0.52
2025-07-189708.94PUT70 20323.45FALSE-11.79-0.57
2025-07-189759.72PUT25 9124.35FALSE-11.91-0.55
2025-07-1898012.15PUT103 14224.36FALSE-11.01-0.48
2025-07-1898513.35PUT58 22524.29FALSE-10.97-0.45
2025-07-1899012.35PUT47 6523.94FALSE-13.4-0.52
2025-07-1899515.45PUT47 31223.7FALSE-12.45-0.45
2025-07-18100015.22PUT500 52923.22FALSE-16.25-0.52
2025-07-18100515.65PUT17 22922.98FALSE-17.85-0.53
2025-07-18101017.2PUT12 15323.46FALSE-18.3-0.52
2025-07-18101517.95PUT72 7223.58FALSE-18.5-0.51
2025-07-18102020PUT32 11522.59FALSE-19.65-0.5
2025-07-18102524.13PUT35 7222.17FALSE-18.12-0.43
2025-07-18103022.9PUT91 24822.56FALSE-21.4-0.48
2025-07-18103524.7PUT66 18221.82FALSE24.70
2025-07-18104030.2PUT151 5521.63FALSE-19.1-0.39
2025-07-18106035.3PUT43 6820.75TRUE-26.78-0.43
2025-07-18108051.05PUT16 719.53TRUE51.050
2025-07-18110068PUT1 521.25TRUE680
2025-07-181120115.21PUT0 1320.68TRUE00
2025-07-1811400PUT0 320.16TRUE00
2025-07-1811600PUT0 023TRUE00
2025-07-1811800PUT0 025.62TRUE00
2025-07-1812000PUT0 123.81TRUE00
2025-07-1812200PUT0 025.81TRUE00
2025-07-1812400PUT0 036.23TRUE00
2025-07-1812600PUT0 030.56TRUE00
2025-07-1812800PUT0 036.35TRUE00
2025-07-1813000PUT0 034.57TRUE00
2025-07-1813200PUT0 040.38TRUE00
2025-07-1813400PUT0 042.73TRUE00
2025-07-1813600PUT0 044.89TRUE00
2025-07-1813800PUT0 041.61TRUE00
2025-07-1814000PUT0 043.85TRUE00
2025-07-1814200PUT0 049.85TRUE00
2025-07-1814400PUT0 052.06TRUE00
2025-07-1814600PUT0 054.22TRUE00
2025-07-1814800PUT0 050.4TRUE00
2025-07-1815000PUT0 057.32TRUE00
2025-08-154300CALL0 363.51TRUE00
2025-08-154400CALL0 2102.39TRUE00
2025-08-154500CALL0 2100.26TRUE00
2025-08-154600CALL0 097.94TRUE00
2025-08-154700CALL0 095.9TRUE00
2025-08-154800CALL0 193.46TRUE00
2025-08-154900CALL0 391.29TRUE00
2025-08-155000CALL0 341.38TRUE00
2025-08-155200CALL0 2185.22TRUE00
2025-08-155400CALL0 181.59TRUE00
2025-08-155600CALL0 577.71TRUE00
2025-08-155800CALL0 249.35TRUE00
2025-08-156000CALL0 931.98TRUE00
2025-08-156200CALL0 645.42TRUE00
2025-08-156400CALL0 1042.39TRUE00
2025-08-156550CALL0 249.08TRUE00
2025-08-156600CALL0 842.62TRUE00
2025-08-156650CALL0 1542.32TRUE00
2025-08-156700CALL0 044.41TRUE00
2025-08-156750CALL0 644.68TRUE00
2025-08-156800CALL0 1239.5TRUE00
2025-08-156850CALL0 543.25TRUE00
2025-08-156900CALL0 041.94TRUE00
2025-08-156950CALL0 945.3TRUE00
2025-08-15700320.48CALL0 944.74TRUE00
2025-08-15705318.9CALL1 333.76TRUE318.90
2025-08-157100CALL0 043.3TRUE00
2025-08-157150CALL0 736.43TRUE00
2025-08-157200CALL0 438.16TRUE00
2025-08-157250CALL0 539.45TRUE00
2025-08-157300CALL0 037.59TRUE00
2025-08-157350CALL0 436.24TRUE00
2025-08-157400CALL0 738.66TRUE00
2025-08-157450CALL0 340.55TRUE00
2025-08-157500CALL0 037.62TRUE00
2025-08-157550CALL0 639.31TRUE00
2025-08-157600CALL0 338.65TRUE00
2025-08-157650CALL0 1336.33TRUE00
2025-08-157700CALL0 038.91TRUE00
2025-08-157750CALL0 838.31TRUE00
2025-08-157800CALL0 2337.64TRUE00
2025-08-157850CALL0 937.04TRUE00
2025-08-157900CALL0 036.3TRUE00
2025-08-157950CALL0 1035.77TRUE00
2025-08-15800225.06CALL0 4733.98TRUE00
2025-08-15805251.25CALL6 2233.27TRUE251.250
2025-08-158100CALL0 032.7TRUE00
2025-08-158150CALL0 1332.26TRUE00
2025-08-15820206.38CALL0 1431.81TRUE00
2025-08-15825230.05CALL2 1633.57TRUE230.050
2025-08-158300CALL0 032.06TRUE00
2025-08-158350CALL0 531.3TRUE00
2025-08-158400CALL0 1731.44TRUE00
2025-08-158450CALL0 1133.12TRUE00
2025-08-158500CALL0 031.75TRUE00
2025-08-158550CALL0 2831.34TRUE00
2025-08-158600CALL0 6330.77TRUE00
2025-08-158650CALL0 2730.76TRUE00
2025-08-158700CALL0 030.45TRUE00
2025-08-158750CALL0 3930.39TRUE00
2025-08-158800CALL0 3429.4TRUE00
2025-08-15885144.86CALL0 5729.4TRUE00
2025-08-15890137.5CALL0 129.33TRUE00
2025-08-15895148.23CALL0 1628.53TRUE00
2025-08-15900157.31CALL6 17931.41TRUE28.410.22
2025-08-15905148.75CALL1 2026.73TRUE148.750
2025-08-159100CALL0 027.51TRUE00
2025-08-159150CALL0 5427.56TRUE00
2025-08-15920114.25CALL0 7627.18TRUE00
2025-08-15925137.1CALL8 12027.54TRUE137.10
2025-08-15930128.51CALL3 027.45TRUE128.510
2025-08-15935100.5CALL0 426.38TRUE00
2025-08-15940118.45CALL2 16225.68TRUE118.450
2025-08-15945120.32CALL1 12526.26TRUE120.320
2025-08-15950114.59CALL13 225.91TRUE114.590
2025-08-15955113.15CALL1 225.31TRUE113.150
2025-08-15960109.25CALL12 23625.29TRUE109.250
2025-08-15965100.85CALL3 10024.83TRUE100.850
2025-08-15970103.3CALL2 125.06TRUE103.30
2025-08-1597597.84CALL2 324.23TRUE25.690.36
2025-08-1598069.07CALL1 11824.58TRUE69.070
2025-08-1598590.19CALL1 15623.94TRUE90.190
2025-08-1599086.52CALL2 423.93TRUE24.840.4
2025-08-1599584CALL5 224.09TRUE26.430.46
2025-08-15100079.2CALL32 55323.83TRUE23.20.41
2025-08-15100574.65CALL41 11723.6TRUE21.580.41
2025-08-15102063.47CALL69 32322.8TRUE17.870.39
2025-08-15104046.65CALL62 30122.46TRUE11.360.32
2025-08-15106036.47CALL45 24122.04FALSE8.820.32
2025-08-15108032.45CALL36 9421.83FALSE11.410.54
2025-08-15110024.05CALL130 63421.35FALSE8.490.55
2025-08-15112016.8CALL33 19721.1FALSE5.90.54
2025-08-15114010.87CALL8 30320.94FALSE3.070.39
2025-08-1511608.2CALL25 17521.3FALSE2.510.44
2025-08-1511806.55CALL21 33720.85FALSE6.550
2025-08-1512003.73CALL103 26820.86FALSE1.030.38
2025-08-1512203.35CALL17 11620.88FALSE1.360.68
2025-08-1512402.3CALL5 4422.14FALSE2.30
2025-08-1512601.74CALL0 3422.07FALSE00
2025-08-1512800CALL0 922.82FALSE00
2025-08-1513000.9CALL3 22522.98FALSE0.90
2025-08-1513201.16CALL2 10025.3FALSE1.160
2025-08-1513401.08CALL0 1926.32FALSE00
2025-08-1513600.5CALL2 12224.84FALSE0.50
2025-08-1513800.6CALL0 4430.68FALSE00
2025-08-1514000.53CALL0 9428.61FALSE00
2025-08-1514200.15CALL2 4124.71FALSE0.150
2025-08-1514400CALL0 3434.13FALSE00
2025-08-1514600CALL0 8632.97FALSE00
2025-08-1514800CALL0 5936.38FALSE00
2025-08-1515000.39CALL0 4332.78FALSE00
2025-08-1515200CALL0 63031.07FALSE00
2025-08-154300PUT0 4072.9FALSE00
2025-08-154400PUT0 788.02FALSE00
2025-08-154500PUT0 32685.95FALSE00
2025-08-154600PUT0 783.89FALSE00
2025-08-154700PUT0 1284.42FALSE00
2025-08-154800PUT0 279.98FALSE00
2025-08-154900PUT0 478.16FALSE00
2025-08-155000.25PUT0 6361.24FALSE00
2025-08-155200PUT0 872.65FALSE00
2025-08-155400PUT0 1969.29FALSE00
2025-08-155600PUT0 7666.02FALSE00
2025-08-155800PUT0 5562.84FALSE00
2025-08-156000.31PUT0 13560.01FALSE00
2025-08-156200.75PUT0 2457.23FALSE00
2025-08-156401.17PUT40 10851.1FALSE1.170
2025-08-156550PUT0 2252.29FALSE00
2025-08-156600PUT0 11451.57FALSE00
2025-08-156650PUT0 6450.5FALSE00
2025-08-156700PUT0 049.75FALSE00
2025-08-156750PUT0 2649.14FALSE00
2025-08-156800PUT0 3948.42FALSE00
2025-08-156850PUT0 347.81FALSE00
2025-08-156900PUT0 047.2FALSE00
2025-08-156951PUT0 844.56FALSE00
2025-08-157000.81PUT53 23740.56FALSE0.810
2025-08-157050PUT0 6744.24FALSE00
2025-08-157100PUT0 044.59FALSE00
2025-08-157150PUT0 1443.99FALSE00
2025-08-157201.65PUT0 23039.91FALSE00
2025-08-157250.99PUT0 842.7FALSE00
2025-08-157300PUT0 042.11FALSE00
2025-08-157350PUT0 1441.51FALSE00
2025-08-157401.96PUT0 4238.35FALSE00
2025-08-157450PUT0 2040.47FALSE00
2025-08-157501.25PUT2 036.68FALSE1.250
2025-08-157551.08PUT1 14035.23FALSE1.080
2025-08-157600PUT0 8237.02FALSE00
2025-08-157650PUT0 1637.97FALSE00
2025-08-157702.37PUT0 137.47FALSE00
2025-08-157751.98PUT1 13636.25FALSE1.980
2025-08-157801.86PUT23 3735.2FALSE00
2025-08-157852.17PUT5 38135.52FALSE2.170
2025-08-157901.78PUT1 033.64FALSE1.780
2025-08-157953.27PUT0 22236.44FALSE00
2025-08-158001.9PUT19 62132.75FALSE-1.38-0.42
2025-08-158052.22PUT1 39433.04FALSE2.220
2025-08-158102.27PUT1 132.53FALSE2.270
2025-08-158152.32PUT7 10732.01FALSE2.320
2025-08-158202.47PUT15 35331.74FALSE-2.03-0.45
2025-08-158253.1PUT2 4432.55FALSE-1.46-0.32
2025-08-158305.65PUT0 2031.47FALSE00
2025-08-158352.41PUT1 77829.65FALSE2.410
2025-08-158403.1PUT40 23330.54FALSE-1.85-0.37
2025-08-158453.2PUT11 28730.07FALSE-2.6-0.45
2025-08-158503.6PUT43 6330.17FALSE-2.4-0.4
2025-08-158553.85PUT1 19629.95FALSE3.850
2025-08-158604.22PUT108 22229.89FALSE-2.28-0.35
2025-08-158654.75PUT21 41130.05FALSE-2.27-0.32
2025-08-158704.55PUT12 2129.03FALSE-2.92-0.39
2025-08-158754.55PUT5 6928.34FALSE-3.9-0.46
2025-08-158804.85PUT47 52828.08FALSE-3.63-0.43
2025-08-158856.43PUT2 16129.5FALSE-2.72-0.3
2025-08-158905.15PUT23 10827.09FALSE-4.57-0.47
2025-08-158955.6PUT5 7826.98FALSE-4.52-0.45
2025-08-159005.95PUT144 34927.76FALSE-5.2-0.47
2025-08-159056.66PUT46 8226.82FALSE-4.81-0.42
2025-08-159107.5PUT92 327.02FALSE-5.94-0.44
2025-08-159157.44PUT46 8426.2FALSE-5.86-0.44
2025-08-159207.78PUT24 21126.76FALSE-6.66-0.46
2025-08-159258.23PUT21 14426.94FALSE-6.82-0.45
2025-08-159309.55PUT6 1925.98FALSE-6.45-0.4
2025-08-159359.29PUT5 725.99FALSE9.290
2025-08-1594010.15PUT6 42225.68FALSE-9.14-0.47
2025-08-1594512.85PUT2 16226.36FALSE-7.15-0.36
2025-08-1595012PUT93 1624.82FALSE-8.52-0.42
2025-08-1595514.4PUT2 725.83FALSE-8.25-0.36
2025-08-1596012.37PUT24 16124.73FALSE-11.35-0.48
2025-08-1596515.5PUT2 11424.87FALSE-9.13-0.37
2025-08-1597016.05PUT34 2324.35FALSE-10.49-0.4
2025-08-1597515.3PUT2 1924.37FALSE-12.6-0.45
2025-08-1598019.05PUT37 27624.51FALSE-10.53-0.36
2025-08-1598517.2PUT29 41324.01FALSE-13.65-0.44
2025-08-1599019.8PUT39 1723.55FALSE-13.47-0.4
2025-08-1599520.16PUT11 4623.51FALSE-14.84-0.42
2025-08-15100022PUT51 13124.39FALSE-15.54-0.41
2025-08-15100523.56PUT14 12023.24FALSE-16.44-0.41
2025-08-15102028.2PUT19 10522.85FALSE-19.05-0.4
2025-08-15104033.85PUT156 11322.2FALSE-24.15-0.42
2025-08-15106046PUT17 4221.68TRUE460
2025-08-15108054PUT4 4821.15TRUE-31-0.36
2025-08-15110072PUT1 2620.46TRUE720
2025-08-151120116.5PUT0 420.59TRUE00
2025-08-151140106.3PUT50 1022.49TRUE106.30
2025-08-1511600PUT0 021.37TRUE00
2025-08-1511800PUT0 021.91TRUE00
2025-08-151200191.35PUT0 023.72TRUE00
2025-08-1512200PUT0 025.5TRUE00
2025-08-1512400PUT0 026.81TRUE00
2025-08-1512600PUT0 028.95TRUE00
2025-08-1512800PUT0 030.48TRUE00
2025-08-1513000PUT0 032.95TRUE00
2025-08-1513200PUT0 033.9TRUE00
2025-08-1513400PUT0 035.84TRUE00
2025-08-1513600PUT0 038.05TRUE00
2025-08-1513800PUT0 038.83TRUE00
2025-08-1514000PUT0 041.7TRUE00
2025-08-1514200PUT0 042.29TRUE00
2025-08-1514400PUT0 044.36TRUE00
2025-08-1514600PUT0 045.86TRUE00
2025-08-1514800PUT0 047.47TRUE00
2025-08-1515000PUT0 048.78TRUE00
2025-08-1515200PUT0 050.34TRUE00
2025-09-19440583CALL0 48665.82TRUE00
2025-09-194500CALL0 860.14TRUE00
2025-09-194600CALL0 1064.7TRUE00
2025-09-194700CALL0 558.63TRUE00
2025-09-194800CALL0 155.05TRUE00
2025-09-194900CALL0 161.05TRUE00
2025-09-195000CALL0 358.85TRUE00
2025-09-195200CALL0 255.66TRUE00
2025-09-195400CALL0 351.44TRUE00
2025-09-195600CALL0 553.53TRUE00
2025-09-195800CALL0 2752.98TRUE00
2025-09-196000CALL0 1146.6TRUE00
2025-09-196200CALL0 2045.49TRUE00
2025-09-196400CALL0 1143.36TRUE00
2025-09-196600CALL0 6544.3TRUE00
2025-09-196800CALL0 2940.83TRUE00
2025-09-197000CALL0 2239.63TRUE00
2025-09-197200CALL0 2637.72TRUE00
2025-09-197400CALL0 1437.48TRUE00
2025-09-197600CALL0 1935.27TRUE00
2025-09-19780249.59CALL0 2034.17TRUE00
2025-09-19800230CALL0 2633.19TRUE00
2025-09-19820238.42CALL1 5135.97TRUE238.420
2025-09-19830226.05CALL1 1231.77TRUE226.050
2025-09-198400CALL0 3231.54TRUE00
2025-09-19850180.12CALL0 3131.05TRUE00
2025-09-198600CALL0 1530.32TRUE00
2025-09-19870162.31CALL0 16229.33TRUE00
2025-09-198800CALL0 13529.28TRUE00
2025-09-19890150.62CALL0 7228.58TRUE00
2025-09-19900173.17CALL5 10428.29TRUE38.720.29
2025-09-19910161.5CALL2 8627.87TRUE32.90.26
2025-09-19920140CALL1 16127.07TRUE1400
2025-09-19930141.5CALL3 7626.85TRUE141.50
2025-09-19940135.93CALL5 32626.53TRUE31.130.3
2025-09-19950128.65CALL9 45326.2TRUE29.650.3
2025-09-19960120.9CALL6 28025.54TRUE120.90
2025-09-19970112.95CALL35 23525.73TRUE28.750.34
2025-09-19980105.3CALL57 31325.17TRUE105.30
2025-09-1999096.85CALL13 18624.49TRUE96.850
2025-09-19100086.5CALL74 106724.27TRUE20.40.31
2025-09-19102077.22CALL104 55923.97TRUE22.320.41
2025-09-19104058.55CALL204 92422.98TRUE13.070.29
2025-09-19106054CALL63 33822.65FALSE17.150.47
2025-09-19108043.39CALL23 61622.48FALSE14.040.48
2025-09-19110032.5CALL120 130922.56FALSE9.60.42
2025-09-19112026.9CALL7 17421.89FALSE8.90.49
2025-09-19114022.5CALL9 15621.77FALSE9.10.68
2025-09-19116015.25CALL8 12621.66FALSE4.910.47
2025-09-19118012.72CALL3 6621.17FALSE4.970.64
2025-09-1912008.6CALL106 32921.27FALSE2.710.46
2025-09-1912207.1CALL2 14321.09FALSE2.750.63
2025-09-1912405.45CALL90 4521.88FALSE1.910.54
2025-09-1912604.65CALL38 31821.18FALSE1.960.73
2025-09-1912802.88CALL98 13621.63FALSE2.880
2025-09-1913002.39CALL2 48822.14FALSE2.390
2025-09-1913201.9CALL3 4922.44FALSE0.370.24
2025-09-1913400CALL0 2423.19FALSE00
2025-09-1913600CALL0 3224.94FALSE00
2025-09-1913800CALL0 1125.7FALSE00
2025-09-1914000CALL0 3724.12FALSE00
2025-09-1914200CALL0 4128FALSE00
2025-09-1914400CALL0 5026.89FALSE00
2025-09-1914600.5CALL0 5028.73FALSE00
2025-09-1914800CALL0 5530.12FALSE00
2025-09-1915000.4CALL0 45830.57FALSE00
2025-09-1915200CALL0 6932.12FALSE00
2025-09-1915400CALL0 432.75FALSE00
2025-09-1915600.35CALL25 10828.12FALSE0.350
2025-09-194400.25PUT2 38059.08FALSE0.050.25
2025-09-194500.13PUT1 33654.04FALSE0.130
2025-09-194600PUT0 3568.96FALSE00
2025-09-194700PUT0 067.38FALSE00
2025-09-194800PUT0 1365.86FALSE00
2025-09-194900PUT0 064.34FALSE00
2025-09-195000.4PUT1 7053.58FALSE0.40
2025-09-195200PUT0 559.31FALSE00
2025-09-195400PUT0 11057.39FALSE00
2025-09-195600.6PUT0 2245.63FALSE00
2025-09-195800.54PUT2 10745.2FALSE0.540
2025-09-196000.62PUT158 19943.58FALSE0.620
2025-09-196200PUT0 4245.2FALSE00
2025-09-196400.77PUT1 10440.14FALSE0.770
2025-09-196601.24PUT1 7140.55FALSE-0.15-0.11
2025-09-196801.16PUT6 7337.86FALSE-0.81-0.41
2025-09-197001.6PUT14 83337.45FALSE-1-0.38
2025-09-197201.99PUT1 9936.48FALSE1.990
2025-09-197402.34PUT4 10035.19FALSE-1.78-0.43
2025-09-197602.73PUT19 45633.86FALSE2.730
2025-09-197803.62PUT31 39833.39FALSE-1.23-0.25
2025-09-198003.8PUT30 53331.36FALSE-1.89-0.33
2025-09-198204.46PUT3 47230.09FALSE-2.71-0.38
2025-09-198304.85PUT81 48129.47FALSE-3.35-0.41
2025-09-198405.73PUT15 47229.45FALSE-3.07-0.35
2025-09-198506.31PUT7 25228.94FALSE-3.99-0.39
2025-09-1986011.15PUT0 87828.54FALSE00
2025-09-198707.3PUT14 11628.5FALSE-4.5-0.38
2025-09-198808.2PUT5 59928.05FALSE-4.85-0.37
2025-09-198909.57PUT6 36627.17FALSE-5.03-0.34
2025-09-199009.83PUT38 79527.05FALSE-6.87-0.41
2025-09-1991011PUT10 47827.43FALSE-7-0.39
2025-09-1992012.7PUT8 46927.06FALSE12.70
2025-09-1993013.9PUT7 106726.11FALSE13.90
2025-09-1994016.9PUT20 41425.61FALSE-8.18-0.33
2025-09-1995017.35PUT20 31225.83FALSE-11.47-0.4
2025-09-1996018.75PUT17 35626.01FALSE-12-0.39
2025-09-1997022.8PUT6 24524.42FALSE-11.4-0.33
2025-09-1998024.25PUT12 26224.43FALSE-13.85-0.36
2025-09-1999026.17PUT31 16923.99FALSE-14.6-0.36
2025-09-19100031.27PUT55 48423.61FALSE-13.63-0.3
2025-09-19102035.4PUT402 14723.26FALSE-19.62-0.36
2025-09-19104046.27PUT156 22022.54FALSE-18.58-0.29
2025-09-19106055PUT9 4821.75TRUE550
2025-09-19108063PUT9 2722.02TRUE630
2025-09-19110079.2PUT27 721.42TRUE79.20
2025-09-191120118.15PUT0 121.12TRUE00
2025-09-191140105.31PUT10 519.09TRUE105.310
2025-09-191160121.5PUT2 021.11TRUE121.50
2025-09-191180145.14PUT2 220.43TRUE-26.84-0.16
2025-09-191200163.89PUT2 224.29TRUE-27.29-0.14
2025-09-1912200PUT0 023TRUE00
2025-09-1912400PUT0 024.18TRUE00
2025-09-1912600PUT0 025.33TRUE00
2025-09-1912800PUT0 027.13TRUE00
2025-09-1913000PUT0 028.55TRUE00
2025-09-1913200PUT0 030.16TRUE00
2025-09-1913400PUT0 031.75TRUE00
2025-09-1913600PUT0 033.49TRUE00
2025-09-1913800PUT0 035.22TRUE00
2025-09-1914000PUT0 036.57TRUE00
2025-09-1914200PUT0 037.98TRUE00
2025-09-1914400PUT0 039.27TRUE00
2025-09-1914600PUT0 040.62TRUE00
2025-09-1914800PUT0 041.81TRUE00
2025-09-1915000PUT0 043.17TRUE00
2025-09-1915200PUT0 044.42TRUE00
2025-09-1915400PUT0 045.19TRUE00
2025-09-1915600PUT0 045.93TRUE00
2025-10-174400CALL0 061.88TRUE00
2025-10-174500CALL0 061.85TRUE00
2025-10-174600CALL0 054.7TRUE00
2025-10-174700CALL0 059.25TRUE00
2025-10-174800CALL0 056.28TRUE00
2025-10-174900CALL0 055.9TRUE00
2025-10-175000CALL0 055.11TRUE00
2025-10-175200CALL0 050.01TRUE00
2025-10-175400CALL0 050.98TRUE00
2025-10-175600CALL0 546.93TRUE00
2025-10-175800CALL0 047.39TRUE00
2025-10-176000CALL0 1144.21TRUE00
2025-10-176200CALL0 044.7TRUE00
2025-10-176400CALL0 13544.17TRUE00
2025-10-176600CALL0 141.52TRUE00
2025-10-17680352.05CALL0 2741.12TRUE00
2025-10-177000CALL0 338.63TRUE00
2025-10-177200CALL0 137.63TRUE00
2025-10-177400CALL0 536.5TRUE00
2025-10-177600CALL0 335.38TRUE00
2025-10-177800CALL0 335.21TRUE00
2025-10-17800254.42CALL1 1233.11TRUE254.420
2025-10-17820220CALL10 1932.12TRUE2200
2025-10-17840233.24CALL3 5031.27TRUE233.240
2025-10-178600CALL0 1730.81TRUE00
2025-10-17880195CALL2 3529.18TRUE1950
2025-10-17900175.44CALL14 7729.16TRUE30.440.21
2025-10-17920155CALL10 5328.8TRUE1550
2025-10-179400CALL0 20127.44TRUE00
2025-10-17950137.18CALL4 9727.24TRUE28.630.26
2025-10-17955133.35CALL1 4127.01TRUE133.350
2025-10-17960123.34CALL6 3527.08TRUE123.340
2025-10-17965125.58CALL1 3826.72TRUE125.580
2025-10-17970116.09CALL1 4226.79TRUE116.090
2025-10-179750CALL0 26226.52TRUE00
2025-10-17980114.13CALL8 4826.28TRUE25.540.29
2025-10-1798587.05CALL0 2226.28TRUE00
2025-10-17990106.4CALL2 3126.2TRUE22.90.27
2025-10-17995100.35CALL1 13826.76TRUE100.350
2025-10-171000100.85CALL6 7525.86TRUE23.50.3
2025-10-17100597.68CALL5 2725.71TRUE23.250.31
2025-10-17101095CALL10 14625.59TRUE240.34
2025-10-17101591.28CALL6 2625.48TRUE22.050.32
2025-10-17102089.4CALL18 6225.31TRUE89.40
2025-10-17102583.9CALL7 2725.21TRUE83.90
2025-10-17103081.14CALL15 4225.14TRUE81.140
2025-10-17103579.46CALL2 2424.95TRUE21.110.36
2025-10-17104076.44CALL7 4324.83TRUE20.990.38
2025-10-17104573.78CALL7 1324.65FALSE20.130.38
2025-10-17105070.75CALL108 27124.66FALSE70.750
2025-10-17105553.45CALL0 2524.59FALSE00
2025-10-17106066.3CALL9 3624.38FALSE66.30
2025-10-1710650CALL0 824.21FALSE00
2025-10-17107059.3CALL3 3124.22FALSE59.30
2025-10-17107558.75CALL9 2524.01FALSE58.750
2025-10-17108055.4CALL4 2924.02FALSE55.40
2025-10-17108540.1CALL0 723.92FALSE00
2025-10-17109044.39CALL1 4223.04FALSE8.690.24
2025-10-17109547.85CALL2 1623.85FALSE47.850
2025-10-17110042CALL35 12623.55FALSE420
2025-10-17110531.8CALL0 1623.44FALSE00
2025-10-17111039.25CALL4 3523.82FALSE10.860.38
2025-10-17111539.35CALL7 2223.4FALSE11.550.42
2025-10-17112038.15CALL1 2323.32FALSE11.70.44
2025-10-17112535.86CALL8 1723.26FALSE12.110.51
2025-10-17113030.27CALL6 3522.66FALSE6.520.27
2025-10-17113532.75CALL3 1523.32FALSE10.10.45
2025-10-17114032CALL4 10823.17FALSE320
2025-10-17114528CALL1 1823.44FALSE8.450.43
2025-10-17115026.9CALL9 4623.51FALSE9.450.54
2025-10-17115522.85CALL5 4522.21FALSE4.850.27
2025-10-17116024.3CALL5 14323.42FALSE8.30.52
2025-10-17118020.09CALL26 5523.45FALSE7.490.59
2025-10-17120016.06CALL15 10723.22FALSE5.460.52
2025-10-17122013.25CALL26 10023.34FALSE4.720.55
2025-10-17124010CALL1 922.85FALSE2.50.33
2025-10-1712600CALL0 1522.17FALSE00
2025-10-1712800CALL0 522.03FALSE00
2025-10-1713004.85CALL3 5022.68FALSE4.850
2025-10-1713203.8CALL153 1222.68FALSE1.050.38
2025-10-1713403.2CALL4 1823.03FALSE0.450.16
2025-10-1713602.32CALL0 323.33FALSE00
2025-10-1713800CALL0 423.8FALSE00
2025-10-1714001.8CALL20 2223.74FALSE0.450.33
2025-10-1714200CALL0 225.22FALSE00
2025-10-1714401.09CALL0 1226.42FALSE00
2025-10-1714600CALL0 1427.87FALSE00
2025-10-1714800CALL0 527.43FALSE00
2025-10-1715000.9CALL0 17526.64FALSE00
2025-10-1715201.74CALL23 1729.08FALSE1.740
2025-10-1715400CALL0 129.48FALSE00
2025-10-1715601CALL1 130828.42FALSE10
2025-10-174400PUT0 2064.94FALSE00
2025-10-174500PUT0 2052.67FALSE00
2025-10-174600PUT0 062.07FALSE00
2025-10-174700PUT0 060.71FALSE00
2025-10-174800PUT0 159.32FALSE00
2025-10-174900PUT0 558.04FALSE00
2025-10-175000.35PUT0 12454.79FALSE00
2025-10-175200PUT0 754.32FALSE00
2025-10-175400PUT0 11648.69FALSE00
2025-10-175600PUT0 1152.76FALSE00
2025-10-175800.84PUT0 3447.69FALSE00
2025-10-176000PUT0 15145.25FALSE00
2025-10-176201.8PUT0 2242.71FALSE00
2025-10-176401.76PUT0 4340.72FALSE00
2025-10-176601.45PUT5 2737.3FALSE-0.8-0.36
2025-10-176802.71PUT0 7335.85FALSE00
2025-10-177002.5PUT24 9636.3FALSE-0.8-0.24
2025-10-177202.96PUT5 2135.22FALSE-1.14-0.28
2025-10-177403.45PUT3 14034.05FALSE-2-0.37
2025-10-177604.45PUT5 22633.61FALSE-1.35-0.23
2025-10-177804.76PUT4 29931.87FALSE-1.44-0.23
2025-10-178005.78PUT6 29231.04FALSE5.780
2025-10-178206.84PUT9 11830.05FALSE-3.39-0.33
2025-10-178409PUT7 183329.93FALSE-2.85-0.24
2025-10-1786010.2PUT12 14628.62FALSE-4.95-0.33
2025-10-1788012.81PUT34 24228.23FALSE-5.04-0.28
2025-10-1790014.23PUT52 23328.3FALSE-7.77-0.35
2025-10-1792018.45PUT43 29226.76FALSE-7.85-0.3
2025-10-1794023.05PUT18 10926.58FALSE-7.7-0.25
2025-10-1795022.6PUT50 17526.31FALSE-11.15-0.33
2025-10-1795526.8PUT2 7626.33FALSE-9.6-0.26
2025-10-1796024.93PUT15 7425.82FALSE-12.92-0.34
2025-10-1796528.5PUT6 12625.67FALSE-10.45-0.27
2025-10-1797029.52PUT20 5225.39FALSE-10.52-0.26
2025-10-1797531.5PUT7 16225.54FALSE-10.3-0.25
2025-10-1798034.1PUT6 5725.94FALSE-9.35-0.22
2025-10-1798544.05PUT5 20325.45FALSE-1.35-0.03
2025-10-1799036.35PUT1 3125.33FALSE36.350
2025-10-1799535.06PUT3 16825.01FALSE-15.79-0.31
2025-10-17100036.44PUT142 18824.97FALSE-14.69-0.29
2025-10-17100541PUT3 8324.82FALSE-13-0.24
2025-10-17101042.25PUT3 5224.48FALSE42.250
2025-10-17101543.75PUT4 1524.22FALSE43.750
2025-10-17102043.4PUT4 3124.73FALSE-18.05-0.29
2025-10-17102549.2PUT2 1524.63FALSE49.20
2025-10-17103047PUT2 5324.2FALSE-18.55-0.28
2025-10-17103550.7PUT2 1324.25FALSE-17.35-0.26
2025-10-17104053.6PUT2 1023.52FALSE53.60
2025-10-17104557.35PUT1 2624.01TRUE57.350
2025-10-17105060.34PUT38 5524.17TRUE60.340
2025-10-17105574.9PUT0 523.75TRUE00
2025-10-1710600PUT0 4223.36TRUE00
2025-10-17106564.9PUT5 022.75TRUE64.90
2025-10-17107063.7PUT3 323.24TRUE63.70
2025-10-17107566.35PUT1 323.26TRUE66.350
2025-10-1710800PUT0 3123.3TRUE00
2025-10-1710850PUT0 223.15TRUE00
2025-10-17109075.5PUT1 122.88TRUE75.50
2025-10-1710950PUT0 122.96TRUE00
2025-10-171100106.69PUT0 722.8TRUE00
2025-10-1711050PUT0 022.78TRUE00
2025-10-1711100PUT0 022.65TRUE00
2025-10-1711150PUT0 022.58TRUE00
2025-10-1711200PUT0 022.4TRUE00
2025-10-1711250PUT0 021.96TRUE00
2025-10-1711300PUT0 022.24TRUE00
2025-10-1711350PUT0 1122.08TRUE00
2025-10-1711400PUT0 1122.16TRUE00
2025-10-1711450PUT0 022.02TRUE00
2025-10-1711500PUT0 022.04TRUE00
2025-10-1711550PUT0 022.04TRUE00
2025-10-1711600PUT0 021.96TRUE00
2025-10-1711800PUT0 021.7TRUE00
2025-10-1712000PUT0 221.26TRUE00
2025-10-171220199PUT0 221.49TRUE00
2025-10-1712400PUT0 023.1TRUE00
2025-10-1712600PUT0 023.88TRUE00
2025-10-1712800PUT0 025.9TRUE00
2025-10-1713000PUT0 027.05TRUE00
2025-10-1713200PUT0 028.34TRUE00
2025-10-1713400PUT0 029.7TRUE00
2025-10-1713600PUT0 030.7TRUE00
2025-10-1713800PUT0 032.42TRUE00
2025-10-1714000PUT0 033.69TRUE00
2025-10-1714200PUT0 034.93TRUE00
2025-10-1714400PUT0 036.85TRUE00
2025-10-1714600PUT0 037.34TRUE00
2025-10-1714800PUT0 038.96TRUE00
2025-10-1715000PUT0 039.37TRUE00
2025-10-1715200PUT0 040.68TRUE00
2025-10-1715400PUT0 041.61TRUE00
2025-10-1715600PUT0 042.7TRUE00
2026-01-162650CALL0 1579.98TRUE00
2026-01-162750CALL0 15077.82TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 875.04TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 1372.85TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-163050CALL0 1471.26TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 1170.96TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 168.5TRUE00
2026-01-163300CALL0 067.76TRUE00
2026-01-163350CALL0 3570.48TRUE00
2026-01-16340720CALL1 667.01TRUE7200
2026-01-163450CALL0 1466.28TRUE00
2026-01-163500CALL0 1064.29TRUE00
2026-01-163550CALL0 2367.86TRUE00
2026-01-163600CALL0 165.04TRUE00
2026-01-163650CALL0 163.07TRUE00
2026-01-163700CALL0 162.4TRUE00
2026-01-163750CALL0 1664.73TRUE00
2026-01-163800CALL0 263.5TRUE00
2026-01-163850CALL0 4262.05TRUE00
2026-01-163900CALL0 060.13TRUE00
2026-01-163950CALL0 559.25TRUE00
2026-01-164000CALL0 1961.18TRUE00
2026-01-164050CALL0 260.81TRUE00
2026-01-164100CALL0 158.04TRUE00
2026-01-164150CALL0 457.1TRUE00
2026-01-164200CALL0 056.27TRUE00
2026-01-164250CALL0 355.67TRUE00
2026-01-164300CALL0 455.7TRUE00
2026-01-164350CALL0 1955TRUE00
2026-01-164400CALL0 354.8TRUE00
2026-01-164450CALL0 3755.22TRUE00
2026-01-164500CALL0 3953.16TRUE00
2026-01-164550CALL0 453.33TRUE00
2026-01-164600CALL0 1955.33TRUE00
2026-01-164650CALL0 1153.75TRUE00
2026-01-164700CALL0 051.79TRUE00
2026-01-164750CALL0 1050.97TRUE00
2026-01-164800CALL0 250.25TRUE00
2026-01-164850CALL0 1752.44TRUE00
2026-01-164900CALL0 251.93TRUE00
2026-01-164950CALL0 2052.14TRUE00
2026-01-165000CALL0 3350.66TRUE00
2026-01-165050CALL0 650.49TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-165150CALL0 548.73TRUE00
2026-01-165200CALL0 1248.51TRUE00
2026-01-165250CALL0 4046.93TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-165350CALL0 4946.77TRUE00
2026-01-165400CALL0 3346.95TRUE00
2026-01-165450CALL0 845.67TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-165550CALL0 6846.02TRUE00
2026-01-165600CALL0 645.44TRUE00
2026-01-165650CALL0 2645.13TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-165750CALL0 4544.38TRUE00
2026-01-165800CALL0 943.77TRUE00
2026-01-165850CALL0 3843.73TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-165950CALL0 2042.84TRUE00
2026-01-16600468.22CALL1 4942.94TRUE468.220
2026-01-166050CALL0 6742.43TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-166150CALL0 3840.62TRUE00
2026-01-166200CALL0 2641.08TRUE00
2026-01-166250CALL0 4740.82TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-166350CALL0 9640.75TRUE00
2026-01-166400CALL0 10039.92TRUE00
2026-01-166450CALL0 3539.25TRUE00
2026-01-16650122.13CALL3 950TRUE00
2026-01-166550CALL0 5639TRUE00
2026-01-16660413CALL1 2638.43TRUE4130
2026-01-166650CALL0 9438.4TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675395CALL1 5638.1TRUE3950
2026-01-16680388.53CALL3 4437.91TRUE35.410.1
2026-01-16685377.84CALL3 6737.4TRUE377.840
2026-01-1669099.28CALL1 70TRUE00
2026-01-166950CALL0 8337.02TRUE00
2026-01-16700374.22CALL2 6736.82TRUE374.220
2026-01-167050CALL0 4436.17TRUE00
2026-01-1671089CALL38 350TRUE00
2026-01-16715347.17CALL1 5032.68TRUE347.170
2026-01-167200CALL0 4735.69TRUE00
2026-01-16725325.85CALL0 6335.84TRUE00
2026-01-1673079.09CALL30 360TRUE00
2026-01-167350CALL0 5035.41TRUE00
2026-01-16740305CALL0 4735.06TRUE00
2026-01-16745333.05CALL2 8034.71TRUE36.50.12
2026-01-1675070.19CALL2 270TRUE00
2026-01-167550CALL0 7534.64TRUE00
2026-01-16760286.08CALL0 4034.26TRUE00
2026-01-167650CALL0 25133.89TRUE00
2026-01-1677062.02CALL4 100TRUE00
2026-01-167750CALL0 4233.7TRUE00
2026-01-167800CALL0 6733.5TRUE00
2026-01-16785295CALL1 7232.95TRUE2950
2026-01-1679049.84CALL0 50TRUE00
2026-01-167950CALL0 9232.53TRUE00
2026-01-16800274CALL5 18132.47TRUE2740
2026-01-168050CALL0 4632.14TRUE00
2026-01-1681038.3CALL36 360TRUE00
2026-01-168150CALL0 10631.78TRUE00
2026-01-16820224.95CALL0 32931.52TRUE00
2026-01-168250CALL0 7031.32TRUE00
2026-01-168300CALL0 00TRUE00
2026-01-168350CALL0 4331.05TRUE00
2026-01-168400CALL0 11730.82TRUE00
2026-01-168450CALL0 7830.65TRUE00
2026-01-1685033.5CALL0 190TRUE00
2026-01-16855200.65CALL0 5930.25TRUE00
2026-01-16860227.95CALL1 17729.63TRUE32.980.17
2026-01-168650CALL0 21229.87TRUE00
2026-01-1687032.54CALL0 10TRUE00
2026-01-16875215.85CALL2 29729.16TRUE29.150.16
2026-01-168800CALL0 7629.42TRUE00
2026-01-168850CALL0 15729.27TRUE00
2026-01-1689026.55CALL4 40TRUE00
2026-01-168950CALL0 3528.88TRUE00
2026-01-16900191CALL11 41129.11TRUE24.950.15
2026-01-16905189CALL2 5228.31TRUE1890
2026-01-16910190.69CALL3 328.16TRUE190.690
2026-01-16915178.71CALL1 7128.37TRUE178.710
2026-01-16920183.16CALL4 9827.84TRUE183.160
2026-01-169250CALL0 10028.03TRUE00
2026-01-169300CALL0 027.9TRUE00
2026-01-169350CALL0 027.74TRUE00
2026-01-16940166.78CALL7 23327.68TRUE166.780
2026-01-16945134.82CALL0 15027.47TRUE00
2026-01-16950158.7CALL6 427.28TRUE26.70.2
2026-01-16955128.16CALL0 127.2TRUE00
2026-01-16960151.77CALL13 72627.2TRUE25.570.2
2026-01-16965148.7CALL1 32926.9TRUE27.450.23
2026-01-16970142CALL5 026.82TRUE1420
2026-01-169750CALL0 026.69TRUE00
2026-01-16980139.49CALL14 26226.6TRUE26.490.23
2026-01-16985114.85CALL0 27026.47TRUE00
2026-01-16990129.5CALL1 026.11TRUE129.50
2026-01-16995128.77CALL3 226.04TRUE128.770
2026-01-161000120CALL47 62826.5TRUE19.10.19
2026-01-161005122.95CALL4 19926.07TRUE25.90.27
2026-01-161010116.9CALL9 1025.67TRUE22.740.24
2026-01-161015114.62CALL6 1225.64TRUE22.630.25
2026-01-161020113.37CALL14 46825.66TRUE23.380.26
2026-01-16102586.25CALL0 1425.61TRUE00
2026-01-161030102.75CALL4 1226.13TRUE102.750
2026-01-161035103.3CALL2 225.36TRUE103.30
2026-01-161040101.55CALL4 29525.42TRUE21.660.27
2026-01-16104598.55CALL8 124.92FALSE98.550
2026-01-16105091.5CALL13 4225.69FALSE91.50
2026-01-16105575.1CALL0 5925.03FALSE00
2026-01-16106090.8CALL14 26324.87FALSE22.20.32
2026-01-16106567.65CALL0 724.8FALSE00
2026-01-16107082.75CALL2 524.79FALSE82.750
2026-01-16107567.28CALL0 324.84FALSE00
2026-01-16108074CALL12 50124.46FALSE12.40.2
2026-01-1610850CALL0 024.49FALSE00
2026-01-16109073.65CALL4 724.42FALSE16.450.29
2026-01-16109560CALL0 424.5FALSE00
2026-01-16110069.31CALL24 81824.23FALSE16.760.32
2026-01-16112057.75CALL12 55824.22FALSE12.610.28
2026-01-16114053.55CALL9 28523.66FALSE53.550
2026-01-16116046.53CALL24 24523.43FALSE12.80.38
2026-01-16118040.22CALL9 16423.31FALSE11.590.4
2026-01-16120031.07CALL52 50122.97FALSE7.420.31
2026-01-16122028.12CALL7 22923.43FALSE28.120
2026-01-16124024.3CALL35 45023.42FALSE6.60.37
2026-01-16126020.36CALL8 16523.16FALSE5.860.4
2026-01-16128017.37CALL21 5823.11FALSE4.270.33
2026-01-16130014.15CALL25 26322.75FALSE14.150
2026-01-1613209.5CALL0 13922.44FALSE00
2026-01-1613409.65CALL2 14322.41FALSE1.40.17
2026-01-1613608.7CALL9 36322.8FALSE8.70
2026-01-1613800CALL0 10422.36FALSE00
2026-01-1614004.5CALL0 59122.23FALSE00
2026-01-1614205.4CALL9 71622.47FALSE1.580.41
2026-01-1614400CALL0 3022.03FALSE00
2026-01-1614600CALL0 10423.07FALSE00
2026-01-1614800CALL0 4123.39FALSE00
2026-01-1615002.45CALL42 211122.67FALSE0.120.05
2026-01-1615203.21CALL23 2424.49FALSE3.210
2026-01-1615402.5CALL0 724.01FALSE00
2026-01-1615600CALL0 1724.4FALSE00
2026-01-1615800CALL0 4624.32FALSE00
2026-01-1616001.5CALL65 80223.64FALSE0.330.28
2026-01-162650PUT0 38460.11FALSE00
2026-01-162750PUT0 20577.14FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850PUT0 6664.38FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.12PUT6 55955.39FALSE-0.04-0.25
2026-01-163002.54PUT2 570FALSE00
2026-01-163050PUT0 8659.98FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150PUT0 15968.99FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250PUT0 5867.24FALSE00
2026-01-163300PUT0 1566.45FALSE00
2026-01-163350PUT0 6758.82FALSE00
2026-01-163400PUT0 564.9FALSE00
2026-01-163450PUT0 1364.21FALSE00
2026-01-163500PUT0 2463.46FALSE00
2026-01-163550PUT0 2556FALSE00
2026-01-163600PUT0 1062.07FALSE00
2026-01-163650PUT0 5161.35FALSE00
2026-01-163700PUT0 260.65FALSE00
2026-01-163750PUT0 1056.14FALSE00
2026-01-163800PUT0 162.25FALSE00
2026-01-163850PUT0 2661.63FALSE00
2026-01-163900PUT0 2558.08FALSE00
2026-01-163950PUT0 1860.72FALSE00
2026-01-164000.42PUT6 10348.43FALSE-0.08-0.16
2026-01-164050PUT0 2957.36FALSE00
2026-01-164100PUT0 1651.03FALSE00
2026-01-164150PUT0 855.11FALSE00
2026-01-164200PUT0 1354.56FALSE00
2026-01-164250PUT0 1654.06FALSE00
2026-01-164300PUT0 453.39FALSE00
2026-01-164350PUT0 3752.91FALSE00
2026-01-164400PUT0 2950.08FALSE00
2026-01-164450PUT0 1554.77FALSE00
2026-01-164501.3PUT0 9147.16FALSE00
2026-01-164550PUT0 2250.78FALSE00
2026-01-164600.8PUT0 1648.03FALSE00
2026-01-164650PUT0 4052.24FALSE00
2026-01-164700PUT0 549.19FALSE00
2026-01-164750PUT0 2649.51FALSE00
2026-01-164800PUT0 1948.13FALSE00
2026-01-164850PUT0 10150.32FALSE00
2026-01-164901.01PUT2 6343.39FALSE1.010
2026-01-164950PUT0 4447.11FALSE00
2026-01-165001.03PUT40 179842.46FALSE-0.2-0.16
2026-01-165050PUT0 3844.97FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165151.03PUT0 28743.85FALSE00
2026-01-165200PUT0 4244.06FALSE00
2026-01-165250PUT0 6044.07FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165350PUT0 8244.18FALSE00
2026-01-165400PUT0 4342.71FALSE00
2026-01-165450PUT0 3942.41FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165550PUT0 5239.79FALSE00
2026-01-165601.18PUT1 8337.29FALSE1.180
2026-01-165650PUT0 2240.66FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165752.51PUT0 4740.71FALSE00
2026-01-165802.23PUT4 31339.03FALSE2.230
2026-01-165850PUT0 10838.61FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165950PUT0 5637.42FALSE00
2026-01-166003.55PUT0 39838.92FALSE00
2026-01-166050PUT0 6637.89FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166150PUT0 9337.94FALSE00
2026-01-166200PUT0 4438.34FALSE00
2026-01-166252.91PUT1 5436.35FALSE2.910
2026-01-1663046.6PUT1 650FALSE00
2026-01-166353.19PUT1 51035.99FALSE3.190
2026-01-166400PUT0 16636.97FALSE00
2026-01-166454.57PUT0 20636.36FALSE00
2026-01-1665053PUT2 230FALSE00
2026-01-166550PUT0 15436.55FALSE00
2026-01-166600PUT0 9236.84FALSE00
2026-01-166655.25PUT0 17235.28FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-166750PUT0 5934.75FALSE00
2026-01-166800PUT0 7336.2FALSE00
2026-01-166857.05PUT0 15333.76FALSE00
2026-01-1669067.66PUT0 10FALSE00
2026-01-166950PUT0 4533.92FALSE00
2026-01-167005.3PUT15 108233.25FALSE5.30
2026-01-167055.67PUT1 5033.25FALSE5.670
2026-01-1671099.35PUT0 30FALSE00
2026-01-167150PUT0 63532.65FALSE00
2026-01-167208.08PUT0 36232.7FALSE00
2026-01-167256.66PUT11 15932.52FALSE6.660
2026-01-167300PUT0 00FALSE00
2026-01-167350PUT0 4932.15FALSE00
2026-01-167407.5PUT1 9131.98FALSE-2.05-0.21
2026-01-1674510.52PUT0 12431.9FALSE00
2026-01-16750102.5PUT1 20FALSE00
2026-01-167558.1PUT7 12131.13FALSE8.10
2026-01-167608.55PUT14 33631.07FALSE8.550
2026-01-167650PUT0 13231.27FALSE00
2026-01-16770106.92PUT8 00FALSE00
2026-01-167759.85PUT11 24230.75FALSE9.850
2026-01-167809.86PUT2 24530.27FALSE-3.64-0.27
2026-01-1678514.72PUT0 21830.55FALSE00
2026-01-167900PUT0 00FALSE00
2026-01-1679510.94PUT5 13929.66FALSE-3.92-0.26
2026-01-1680011.43PUT26 58829.53FALSE-4.17-0.27
2026-01-1680511.85PUT10 9329.34FALSE-3.85-0.25
2026-01-16810142.87PUT0 50FALSE00
2026-01-1681519.25PUT0 16230.27FALSE00
2026-01-1682019.8PUT0 19630FALSE00
2026-01-1682514.45PUT4 19529.1FALSE-4.05-0.22
2026-01-168300PUT0 00FALSE00
2026-01-1683516.65PUT1 16929.42FALSE16.650
2026-01-1684015.5PUT1 21628.22FALSE-5.58-0.26
2026-01-1684521.88PUT0 39228.81FALSE00
2026-01-168500PUT0 00FALSE00
2026-01-1685517.43PUT6 13927.79FALSE-5.82-0.25
2026-01-1686019.52PUT4 30028.4FALSE19.520
2026-01-1686528.35PUT0 12028.34FALSE00
2026-01-168700PUT0 00FALSE00
2026-01-1687520.6PUT2 11827.37FALSE20.60
2026-01-1688021PUT1 20628.08FALSE-8.15-0.28
2026-01-1688522.25PUT6 34527.1FALSE-7.75-0.26
2026-01-168900PUT0 00FALSE00
2026-01-168950PUT0 61027.46FALSE00
2026-01-1690024.7PUT21 160127.19FALSE-7.9-0.24
2026-01-1690534.2PUT0 25627.28FALSE00
2026-01-1691035.35PUT0 127.62FALSE00
2026-01-1691537.35PUT0 15627.35FALSE00
2026-01-1692029.94PUT155 94826.62FALSE-8.36-0.22
2026-01-1692540PUT0 27227.01FALSE00
2026-01-1693032.83PUT4 12726.63FALSE-8.67-0.21
2026-01-1693533.39PUT1 126.26FALSE33.390
2026-01-1694034.59PUT83 85326.13FALSE-9.4-0.21
2026-01-1694535.5PUT3 21725.88FALSE-9.8-0.22
2026-01-1695034.74PUT4 426.2FALSE34.740
2026-01-1695548.7PUT0 426.23FALSE00
2026-01-1696040PUT115 82025.72FALSE400
2026-01-1696551.45PUT0 143625.93FALSE00
2026-01-1697053.9PUT0 125.6FALSE00
2026-01-1697556.25PUT0 425.86FALSE00
2026-01-1698056.31PUT0 38225.75FALSE00
2026-01-1698560.3PUT0 11725.36FALSE00
2026-01-1699061PUT0 325.27FALSE00
2026-01-1699548PUT4 225.37FALSE480
2026-01-16100053PUT27 45124.97FALSE-12.25-0.19
2026-01-16100551.6PUT4 20425.44FALSE51.60
2026-01-16101056.78PUT1 3824.81FALSE-13.54-0.19
2026-01-16101556.05PUT20 2025.07FALSE-16.27-0.23
2026-01-16102058.23PUT4 20124.89FALSE58.230
2026-01-16102580.5PUT0 224.44FALSE00
2026-01-1610300PUT0 324.51FALSE00
2026-01-1610350PUT0 024.49FALSE00
2026-01-16104064PUT14 10524.27FALSE640
2026-01-16104570.2PUT2 1023.84TRUE70.20
2026-01-16105071.6PUT2 223.49TRUE71.60
2026-01-16105572.8PUT31 024.06TRUE72.80
2026-01-16106075.78PUT1 16623.15TRUE75.780
2026-01-1610650PUT0 023.99TRUE00
2026-01-1610700PUT0 023.76TRUE00
2026-01-16107599.6PUT0 123.83TRUE00
2026-01-1610800PUT0 5323.71TRUE00
2026-01-1610850PUT0 023.69TRUE00
2026-01-1610900PUT0 023.48TRUE00
2026-01-1610950PUT0 023.56TRUE00
2026-01-161100118PUT0 31123.46TRUE00
2026-01-1611200PUT0 1822.96TRUE00
2026-01-161140118.3PUT2 3422.85TRUE118.30
2026-01-1611600PUT0 022.4TRUE00
2026-01-1611800PUT0 122.07TRUE00
2026-01-161200196PUT0 3621.67TRUE00
2026-01-1612200PUT0 021.54TRUE00
2026-01-161240198.65PUT1 121.44TRUE198.650
2026-01-1612600PUT0 122.5TRUE00
2026-01-161280258.05PUT0 023.39TRUE00
2026-01-161300283.88PUT0 023.82TRUE00
2026-01-1613200PUT0 024.65TRUE00
2026-01-1613400PUT0 025.51TRUE00
2026-01-1613600PUT0 027.06TRUE00
2026-01-1613800PUT0 028.08TRUE00
2026-01-1614000PUT0 028.66TRUE00
2026-01-1614200PUT0 030.2TRUE00
2026-01-1614400PUT0 030.84TRUE00
2026-01-1614600PUT0 032.74TRUE00
2026-01-1614800PUT0 033.27TRUE00
2026-01-1615000PUT0 034.04TRUE00
2026-01-1615200PUT0 035.2TRUE00
2026-01-1615400PUT0 036.54TRUE00
2026-01-1615600PUT0 037.39TRUE00
2026-01-1615800PUT0 037.67TRUE00
2026-01-1616000PUT0 039.11TRUE00
2026-03-204400CALL0 050.89TRUE00
2026-03-204500CALL0 050.16TRUE00
2026-03-204600CALL0 149.42TRUE00
2026-03-204700CALL0 149.82TRUE00
2026-03-204800CALL0 047.87TRUE00
2026-03-204900CALL0 147.18TRUE00
2026-03-205000CALL0 545.29TRUE00
2026-03-205200CALL0 143.89TRUE00
2026-03-205400CALL0 242.48TRUE00
2026-03-205600CALL0 041.06TRUE00
2026-03-205800CALL0 140.46TRUE00
2026-03-206000CALL0 240.34TRUE00
2026-03-206200CALL0 138.82TRUE00
2026-03-206400CALL0 237.28TRUE00
2026-03-206600CALL0 136.3TRUE00
2026-03-206800CALL0 335.25TRUE00
2026-03-20700380CALL1 1534.08TRUE3800
2026-03-20720336.88CALL0 634.19TRUE00
2026-03-20740319.25CALL0 4133.3TRUE00
2026-03-20760301.94CALL0 1532.97TRUE00
2026-03-207800CALL0 1931.88TRUE00
2026-03-20800280.52CALL1 1730.18TRUE280.520
2026-03-20820249.2CALL0 930.73TRUE00
2026-03-20830253.14CALL1 828.23TRUE253.140
2026-03-208400CALL0 1130.1TRUE00
2026-03-208500CALL0 929.82TRUE00
2026-03-20860216.13CALL0 529.48TRUE00
2026-03-208700CALL0 729.18TRUE00
2026-03-20880199.39CALL0 728.91TRUE00
2026-03-20890191.96CALL0 928.78TRUE00
2026-03-20900206CALL1 4528.41TRUE2060
2026-03-20910198.67CALL1 628.19TRUE198.670
2026-03-209200CALL0 1628.06TRUE00
2026-03-20930180CALL1 2727.77TRUE1800
2026-03-20940176.73CALL1 4327.59TRUE25.480.17
2026-03-20950150.66CALL0 3527.24TRUE00
2026-03-20960162.85CALL2 5227.08TRUE162.850
2026-03-20970152CALL3 3126.77TRUE1520
2026-03-20980144CALL1 3026.13TRUE180.14
2026-03-209900CALL0 1826.54TRUE00
2026-03-201000134.9CALL3 7626.8TRUE15.120.13
2026-03-201020126.9CALL5 3725.92TRUE25.50.25
2026-03-20104092.6CALL0 10825.51TRUE00
2026-03-201060103CALL5 4525.25FALSE18.950.23
2026-03-20108092.45CALL5 4124.83FALSE92.450
2026-03-20110082.95CALL6 9124.54FALSE82.950
2026-03-2011200CALL0 2524.38FALSE00
2026-03-20114066.9CALL9 5124FALSE15.40.3
2026-03-20116058.9CALL3 13124.74FALSE58.90
2026-03-20118043.05CALL0 3623.66FALSE00
2026-03-20120041.22CALL1 14322.88FALSE6.190.18
2026-03-20122035.35CALL0 3823.41FALSE00
2026-03-20124034.5CALL3 3823.62FALSE7.50.28
2026-03-20126031.35CALL30 13923.88FALSE31.350
2026-03-20128027.47CALL60 7423.78FALSE7.660.39
2026-03-20130023.5CALL5 3723.49FALSE6.150.35
2026-03-20132019.78CALL2 5523.13FALSE19.780
2026-03-2013400CALL0 1122.74FALSE00
2026-03-20136015CALL1 3123.07FALSE150
2026-03-2013809.75CALL0 8822.47FALSE00
2026-03-2014000CALL0 6821.99FALSE00
2026-03-2014200CALL0 422.22FALSE00
2026-03-2014407.22CALL1 722.14FALSE1.190.2
2026-03-2014600CALL0 2922FALSE00
2026-03-2014806.4CALL50 17823.03FALSE6.40
2026-03-2015005.85CALL3 11323.3FALSE1.60.38
2026-03-2015200CALL0 1923.08FALSE00
2026-03-2015404.55CALL4 423.47FALSE4.550
2026-03-2015603.8CALL0 823.35FALSE00
2026-03-2015803.5CALL1 6523.6FALSE3.50
2026-03-2016003.3CALL6 27823.95FALSE0.770.3
2026-03-204400PUT0 1745.49FALSE00
2026-03-204500PUT0 2442.53FALSE00
2026-03-204600PUT0 343.32FALSE00
2026-03-204700PUT0 1845.2FALSE00
2026-03-204801.17PUT1 340.47FALSE1.170
2026-03-204900PUT0 1443.49FALSE00
2026-03-205001.43PUT0 639.93FALSE00
2026-03-205200PUT0 239.51FALSE00
2026-03-205400PUT0 339.61FALSE00
2026-03-205600PUT0 1237.93FALSE00
2026-03-205800PUT0 638.5FALSE00
2026-03-206003.49PUT1 3335.83FALSE3.490
2026-03-206200PUT0 735.96FALSE00
2026-03-206400PUT0 834.3FALSE00
2026-03-206600PUT0 1734.64FALSE00
2026-03-206800PUT0 1833.45FALSE00
2026-03-2070010.01PUT0 83732.15FALSE00
2026-03-207200PUT0 9531.91FALSE00
2026-03-207409.95PUT13 3730.8FALSE9.950
2026-03-2076011.35PUT1 1330.07FALSE-3.85-0.25
2026-03-2078013.85PUT2 2029.94FALSE-4.25-0.23
2026-03-2080015.45PUT6 5429.07FALSE-5.35-0.26
2026-03-2082017.85PUT3 3728.55FALSE-6.1-0.25
2026-03-2083019.25PUT2 1828.33FALSE-6.4-0.25
2026-03-2084020.4PUT2 3827.95FALSE-7.05-0.26
2026-03-2085021.9PUT5 3627.7FALSE-7.5-0.26
2026-03-2086023.75PUT1 4228.62FALSE-7.75-0.25
2026-03-2087025.45PUT1 14827.33FALSE-8.25-0.24
2026-03-2088027.15PUT3 4627.81FALSE-7.46-0.22
2026-03-2089028.9PUT1 3026.76FALSE28.90
2026-03-2090032.8PUT10 12227.6FALSE32.80
2026-03-2091033.3PUT6 4526.39FALSE33.30
2026-03-2092035.35PUT5 4526.89FALSE35.350
2026-03-2093038PUT2 13926.91FALSE380
2026-03-2094040.5PUT6 12226.43FALSE40.50
2026-03-2095042.75PUT4 5726.62FALSE42.750
2026-03-2096045.6PUT1 7626FALSE45.60
2026-03-2097048.2PUT2 15926.01FALSE48.20
2026-03-2098053.72PUT1 2026.1FALSE53.720
2026-03-2099056.35PUT3 4925.82FALSE56.350
2026-03-20100058.55PUT104 7124.39FALSE-15.9-0.21
2026-03-20102065PUT17 5524.92FALSE-18.1-0.22
2026-03-20104073.95PUT14 6024.33FALSE-18.7-0.2
2026-03-20106081.47PUT3 524.26TRUE81.470
2026-03-20108096.76PUT4 2123.99TRUE-17.74-0.15
2026-03-201100124.7PUT0 1823.67TRUE00
2026-03-2011200PUT0 123.36TRUE00
2026-03-2011400PUT0 323.01TRUE00
2026-03-2011600PUT0 022.67TRUE00
2026-03-201180183.5PUT0 322.53TRUE00
2026-03-2012000PUT0 022.37TRUE00
2026-03-2012200PUT0 022.15TRUE00
2026-03-2012400PUT0 021.94TRUE00
2026-03-2012600PUT0 021.78TRUE00
2026-03-2012800PUT0 021.47TRUE00
2026-03-201300286PUT0 022.06TRUE00
2026-03-201320301.97PUT0 023.15TRUE00
2026-03-2013400PUT0 023.59TRUE00
2026-03-2013600PUT0 025.24TRUE00
2026-03-2013800PUT0 026.25TRUE00
2026-03-2014000PUT0 027.24TRUE00
2026-03-2014200PUT0 028.21TRUE00
2026-03-2014400PUT0 029.19TRUE00
2026-03-2014600PUT0 029.42TRUE00
2026-03-2014800PUT0 030.29TRUE00
2026-03-2015000PUT0 031.94TRUE00
2026-03-2015200PUT0 032.16TRUE00
2026-03-2015400PUT0 032.91TRUE00
2026-03-2015600PUT0 033.8TRUE00
2026-03-2015800PUT0 034.59TRUE00
2026-03-2016000PUT0 035.38TRUE00
2026-06-184400CALL0 048.66TRUE00
2026-06-184500CALL0 048.57TRUE00
2026-06-184600CALL0 048.44TRUE00
2026-06-184700CALL0 045.87TRUE00
2026-06-184800CALL0 045.8TRUE00
2026-06-184900CALL0 044.88TRUE00
2026-06-185000CALL0 144.69TRUE00
2026-06-185200CALL0 042.92TRUE00
2026-06-185400CALL0 142.41TRUE00
2026-06-185600CALL0 240.1TRUE00
2026-06-185800CALL0 040.06TRUE00
2026-06-18600465.86CALL1 334.87TRUE465.860
2026-06-186200CALL0 537.56TRUE00
2026-06-186400CALL0 1236.37TRUE00
2026-06-186600CALL0 935.51TRUE00
2026-06-186800CALL0 134.93TRUE00
2026-06-18700380CALL10 1234.6TRUE3800
2026-06-187200CALL0 1033.82TRUE00
2026-06-18740350.47CALL5 933.24TRUE31.470.1
2026-06-187600CALL0 232.57TRUE00
2026-06-18780313.9CALL1 332.92TRUE313.90
2026-06-18800286.83CALL0 5231.41TRUE00
2026-06-188200CALL0 730.88TRUE00
2026-06-188300CALL0 130.23TRUE00
2026-06-188400CALL0 1930.34TRUE00
2026-06-18850251.39CALL1 529.97TRUE251.390
2026-06-188600CALL0 329.79TRUE00
2026-06-188700CALL0 429.22TRUE00
2026-06-18880208.12CALL0 2229.29TRUE00
2026-06-188900CALL0 929.08TRUE00
2026-06-18900216.22CALL3 3728.19TRUE216.220
2026-06-189100CALL0 1328.6TRUE00
2026-06-189200CALL0 2028.4TRUE00
2026-06-189300CALL0 2028.18TRUE00
2026-06-18940196.92CALL1 2527.93TRUE26.570.16
2026-06-18950190.22CALL57 16827.79TRUE27.470.17
2026-06-18960159.5CALL0 3127.56TRUE00
2026-06-18970155.2CALL0 627.49TRUE00
2026-06-18980148.6CALL0 5227.28TRUE00
2026-06-189900CALL0 11027.04TRUE00
2026-06-181000158CALL46 10626.86TRUE260.2
2026-06-181020143.85CALL6 20126.54TRUE21.150.17
2026-06-181040133CALL25 5326.21TRUE23.180.21
2026-06-181060125.5CALL26 21625.9FALSE125.50
2026-06-18108092.9CALL0 8225.57FALSE00
2026-06-181100104CALL4 25825.29FALSE20.20.24
2026-06-18112095.45CALL5 2725.05FALSE19.650.26
2026-06-18114086.25CALL22 2424.79FALSE18.250.27
2026-06-18116077.9CALL19 2124.61FALSE77.90
2026-06-18118066.85CALL3 2624.46FALSE12.550.23
2026-06-18120062.25CALL6 5424.77FALSE62.250
2026-06-18122056.3CALL20 3824.63FALSE56.30
2026-06-18124050.65CALL7 24424.47FALSE50.650
2026-06-18126043.29CALL2 3623.73FALSE43.290
2026-06-18128035.22CALL0 623.86FALSE00
2026-06-18130035.78CALL12 1523.85FALSE35.780
2026-06-18132026.15CALL0 1023.41FALSE00
2026-06-18134023.9CALL0 1023.8FALSE00
2026-06-18136021.85CALL0 723.2FALSE00
2026-06-18138018.82CALL0 4423.26FALSE00
2026-06-1814000CALL0 7823.01FALSE00
2026-06-1814200CALL0 123.22FALSE00
2026-06-1814400CALL0 123.48FALSE00
2026-06-18146011.8CALL0 322.71FALSE00
2026-06-18148011.21CALL0 5622.64FALSE00
2026-06-1815009.35CALL0 10922.53FALSE00
2026-06-1815200CALL0 623.25FALSE00
2026-06-1815408.5CALL2 3623.05FALSE8.50
2026-06-1815600CALL0 122.68FALSE00
2026-06-1815800CALL0 6422.33FALSE00
2026-06-1816006.3CALL5 49823.33FALSE1.550.33
2026-06-184400PUT0 3543.59FALSE00
2026-06-184501.52PUT1 1439.72FALSE1.520
2026-06-184600PUT0 2141.65FALSE00
2026-06-184700PUT0 1540.32FALSE00
2026-06-184800PUT0 039.91FALSE00
2026-06-184902.38PUT0 239.17FALSE00
2026-06-185002.5PUT1 2438.08FALSE2.50
2026-06-185203.16PUT3 1937.76FALSE3.160
2026-06-185400PUT0 036.93FALSE00
2026-06-185600PUT0 134.93FALSE00
2026-06-185800PUT0 234.91FALSE00
2026-06-186005.28PUT10 1634.24FALSE5.280
2026-06-186200PUT0 833.39FALSE00
2026-06-186400PUT0 6532.29FALSE00
2026-06-1866010.43PUT0 2132.06FALSE00
2026-06-1868012.01PUT0 1031.59FALSE00
2026-06-1870011.04PUT3 4831.33FALSE11.040
2026-06-1872015.7PUT0 2831.1FALSE00
2026-06-1874017PUT1 3731.7FALSE-0.6-0.03
2026-06-1876020.7PUT0 5529.91FALSE00
2026-06-1878023.7PUT0 7629.44FALSE00
2026-06-1880021PUT3 7828.54FALSE-5.32-0.2
2026-06-1882030.5PUT0 7728.63FALSE00
2026-06-1883032.75PUT0 1328.46FALSE00
2026-06-1884034.9PUT0 1828.26FALSE00
2026-06-1885036.95PUT0 4427.98FALSE00
2026-06-1886039.3PUT0 6227.86FALSE00
2026-06-1887041.65PUT0 22627.7FALSE00
2026-06-1888044.5PUT0 1727.51FALSE00
2026-06-1889046.9PUT0 2327.3FALSE00
2026-06-1890041.2PUT5 16227.07FALSE41.20
2026-06-1891041.7PUT3 2526.26FALSE-10.9-0.21
2026-06-1892044.6PUT32 16926.19FALSE44.60
2026-06-1893057.3PUT0 3726.64FALSE00
2026-06-1894052.75PUT7 5626.6FALSE-8.15-0.13
2026-06-1895057PUT2 3926.78FALSE570
2026-06-1896058.05PUT15 1226.03FALSE58.050
2026-06-1897063.22PUT2 1126.38FALSE63.220
2026-06-1898074.68PUT2 2725.9FALSE74.680
2026-06-1899067.38PUT3 925.31FALSE-16.57-0.2
2026-06-18100069.7PUT11 3324.81FALSE-14.55-0.17
2026-06-18102076.1PUT13 4625.14FALSE-17.7-0.19
2026-06-18104084.2PUT28 3424.84FALSE-19.2-0.19
2026-06-18106096.41PUT5 1224.26TRUE-16.04-0.14
2026-06-181080103.1PUT3 824.23TRUE103.10
2026-06-181100113.2PUT1 624.04TRUE113.20
2026-06-181120142.65PUT0 523.84TRUE00
2026-06-1811400PUT0 823.49TRUE00
2026-06-1811600PUT0 523.18TRUE00
2026-06-1811800PUT0 023.02TRUE00
2026-06-1812000PUT0 022.8TRUE00
2026-06-1812200PUT0 122.62TRUE00
2026-06-181240238.25PUT0 122.32TRUE00
2026-06-1812600PUT0 021.99TRUE00
2026-06-1812800PUT0 021.73TRUE00
2026-06-181300256.26PUT1 021.66TRUE256.260
2026-06-1813200PUT0 021.41TRUE00
2026-06-1813400PUT0 022.86TRUE00
2026-06-1813600PUT0 023.81TRUE00
2026-06-1813800PUT0 024.74TRUE00
2026-06-1814000PUT0 025.17TRUE00
2026-06-1814200PUT0 026.55TRUE00
2026-06-1814400PUT0 027.42TRUE00
2026-06-1814600PUT0 028.28TRUE00
2026-06-1814800PUT0 029.12TRUE00
2026-06-1815000PUT0 029.94TRUE00
2026-06-1815200PUT0 030.15TRUE00
2026-06-1815400PUT0 031.02TRUE00
2026-06-1815600PUT0 031.75TRUE00
2026-06-1815800PUT0 032.54TRUE00
2026-06-1816000PUT0 033.32TRUE00
2026-09-185200CALL0 041.47TRUE00
2026-09-185400CALL0 040.09TRUE00
2026-09-185600CALL0 038.25TRUE00
2026-09-185800CALL0 037.39TRUE00
2026-09-186000CALL0 036.49TRUE00
2026-09-186200CALL0 035.54TRUE00
2026-09-186400CALL0 034.92TRUE00
2026-09-186600CALL0 034.22TRUE00
2026-09-186800CALL0 034.32TRUE00
2026-09-187000CALL0 033.72TRUE00
2026-09-187200CALL0 033.02TRUE00
2026-09-187400CALL0 032.04TRUE00
2026-09-187600CALL0 031.48TRUE00
2026-09-187800CALL0 031.24TRUE00
2026-09-188000CALL0 030.87TRUE00
2026-09-188200CALL0 030.41TRUE00
2026-09-188300CALL0 029.89TRUE00
2026-09-188400CALL0 029.54TRUE00
2026-09-188500CALL0 029.49TRUE00
2026-09-188600CALL0 029.24TRUE00
2026-09-18870253.2CALL1 028.9TRUE253.20
2026-09-18880245.8CALL1 028.65TRUE245.80
2026-09-188900CALL0 028.83TRUE00
2026-09-18900216.88CALL0 128.6TRUE00
2026-09-189100CALL0 028.33TRUE00
2026-09-189200CALL0 028.18TRUE00
2026-09-18930211CALL1 127.69TRUE17.50.09
2026-09-189400CALL0 027.86TRUE00
2026-09-189500CALL0 027.59TRUE00
2026-09-189600CALL0 027.47TRUE00
2026-09-189700CALL0 027.11TRUE00
2026-09-189800CALL0 026.99TRUE00
2026-09-189900CALL0 026.97TRUE00
2026-09-1810000CALL0 026.68TRUE00
2026-09-181020141.6CALL0 126.62TRUE00
2026-09-1810400CALL0 026.27TRUE00
2026-09-181060119.65CALL0 125.97FALSE00
2026-09-181080111.45CALL0 225.73FALSE00
2026-09-1811000CALL0 025.48FALSE00
2026-09-1811200CALL0 025.15FALSE00
2026-09-1811400CALL0 025.04FALSE00
2026-09-18116075.97CALL0 2224.8FALSE00
2026-09-18118073.15CALL0 124.53FALSE00
2026-09-1812000CALL0 024.57FALSE00
2026-09-18122059.65CALL0 124.29FALSE00
2026-09-1812400CALL0 024.03FALSE00
2026-09-1812600CALL0 024.01FALSE00
2026-09-18128045.25CALL0 123.89FALSE00
2026-09-18130039.35CALL0 123.74FALSE00
2026-09-1813200CALL0 023.76FALSE00
2026-09-18134032.95CALL0 223.94FALSE00
2026-09-18136027.65CALL0 123.53FALSE00
2026-09-18138025.8CALL0 123.38FALSE00
2026-09-18140024.6CALL0 123.31FALSE00
2026-09-1814200CALL0 023.17FALSE00
2026-09-1814400CALL0 023.02FALSE00
2026-09-1814600CALL0 023FALSE00
2026-09-1814800CALL0 022.93FALSE00
2026-09-18150014.55CALL0 122.89FALSE00
2026-09-18152012.35CALL0 222.66FALSE00
2026-09-18154011.45CALL0 122.5FALSE00
2026-09-185203.7PUT1 1035.22FALSE3.70
2026-09-185400PUT0 034.81FALSE00
2026-09-185600PUT0 033.53FALSE00
2026-09-185800PUT0 032.99FALSE00
2026-09-186008.75PUT0 133.49FALSE00
2026-09-186209.95PUT0 132.59FALSE00
2026-09-186400PUT0 032.26FALSE00
2026-09-186600PUT0 031.97FALSE00
2026-09-186800PUT0 031.31FALSE00
2026-09-1870014.87PUT1 030.94FALSE14.870
2026-09-187200PUT0 030.52FALSE00
2026-09-187400PUT0 030.18FALSE00
2026-09-187600PUT0 029.29FALSE00
2026-09-187800PUT0 029.02FALSE00
2026-09-1880026.9PUT5 028.5FALSE26.90
2026-09-1882036.15PUT0 228.57FALSE00
2026-09-188300PUT0 028.41FALSE00
2026-09-188400PUT0 028.03FALSE00
2026-09-1885040PUT0 1027.88FALSE00
2026-09-188600PUT0 027.86FALSE00
2026-09-188700PUT0 027.53FALSE00
2026-09-188800PUT0 027.54FALSE00
2026-09-188900PUT0 027.17FALSE00
2026-09-1890046.85PUT2 2226.51FALSE-9.85-0.17
2026-09-189100PUT0 026.85FALSE00
2026-09-189200PUT0 026.72FALSE00
2026-09-189300PUT0 026.59FALSE00
2026-09-1894067.4PUT0 126.57FALSE00
2026-09-1895061.49PUT1 125.83FALSE61.490
2026-09-189600PUT0 026.16FALSE00
2026-09-1897077.65PUT0 226.06FALSE00
2026-09-1898083.29PUT0 325.82FALSE00
2026-09-1899084.9PUT0 225.68FALSE00
2026-09-18100089.5PUT0 225.48FALSE00
2026-09-18102098.05PUT0 125.06FALSE00
2026-09-18104098.65PUT1 125.31FALSE98.650
2026-09-181060102.16PUT2 024.78TRUE102.160
2026-09-181080111.68PUT1 024.45TRUE111.680
2026-09-1811000PUT0 024.22TRUE00
2026-09-1811200PUT0 024.06TRUE00
2026-09-181140162.1PUT0 123.94TRUE00
2026-09-1811600PUT0 023.68TRUE00
2026-09-1811800PUT0 023.6TRUE00
2026-09-1812000PUT0 023.27TRUE00
2026-09-1812200PUT0 023.06TRUE00
2026-09-1812400PUT0 022.89TRUE00
2026-09-1812600PUT0 022.7TRUE00
2026-09-1812800PUT0 022.65TRUE00
2026-09-1813000PUT0 022.53TRUE00
2026-09-1813200PUT0 022.68TRUE00
2026-09-1813400PUT0 022.16TRUE00
2026-09-1813600PUT0 022.69TRUE00
2026-09-1813800PUT0 023.57TRUE00
2026-09-1814000PUT0 024.42TRUE00
2026-09-1814200PUT0 025.26TRUE00
2026-09-1814400PUT0 026.08TRUE00
2026-09-1814600PUT0 026.88TRUE00
2026-09-1814800PUT0 027.67TRUE00
2026-09-1815000PUT0 028.45TRUE00
2026-09-1815200PUT0 029.21TRUE00
2026-09-1815400PUT0 029.96TRUE00
2026-12-184400CALL0 1143.66TRUE00
2026-12-184500CALL0 143.18TRUE00
2026-12-184600CALL0 242.69TRUE00
2026-12-18470571.2CALL0 442.19TRUE00
2026-12-184800CALL0 241.12TRUE00
2026-12-184900CALL0 441.14TRUE00
2026-12-185000CALL0 640.65TRUE00
2026-12-185200CALL0 439.59TRUE00
2026-12-185400CALL0 438.09TRUE00
2026-12-185600CALL0 3237.45TRUE00
2026-12-185800CALL0 3736.74TRUE00
2026-12-186000CALL0 6335.64TRUE00
2026-12-186200CALL0 935.17TRUE00
2026-12-186400CALL0 334.61TRUE00
2026-12-186600CALL0 1133.98TRUE00
2026-12-186800CALL0 833.3TRUE00
2026-12-18700371.6CALL0 1933.25TRUE00
2026-12-187200CALL0 732.22TRUE00
2026-12-187400CALL0 331.77TRUE00
2026-12-187600CALL0 331.27TRUE00
2026-12-187800CALL0 1330.86TRUE00
2026-12-188000CALL0 1630.38TRUE00
2026-12-188200CALL0 429.99TRUE00
2026-12-188400CALL0 1229.67TRUE00
2026-12-188600CALL0 13329.27TRUE00
2026-12-188800CALL0 13029.06TRUE00
2026-12-18900231.22CALL0 8928.88TRUE00
2026-12-18920216CALL0 3028.38TRUE00
2026-12-189400CALL0 3328.04TRUE00
2026-12-18960206.6CALL1 5327.31TRUE206.60
2026-12-18980195CALL2 5527.15TRUE1950
2026-12-181000165CALL0 7027.25TRUE00
2026-12-181020173.07CALL1 2826.84TRUE173.070
2026-12-181040146.55CALL0 47226.57TRUE00
2026-12-181060154.85CALL1 14426.96FALSE154.850
2026-12-1810800CALL0 6926.14FALSE00
2026-12-181100135CALL1 4226.41FALSE1350
2026-12-1811200CALL0 3025.62FALSE00
2026-12-181140115.5CALL1 725.64FALSE15.750.16
2026-12-1811600CALL0 4525.2FALSE00
2026-12-18118088.45CALL0 8925.05FALSE00
2026-12-18120082.65CALL0 5124.93FALSE00
2026-12-18122075.15CALL0 1224.63FALSE00
2026-12-1812400CALL0 424.58FALSE00
2026-12-1812600CALL0 724.45FALSE00
2026-12-18128063.1CALL0 2224.26FALSE00
2026-12-1813000CALL0 1224.16FALSE00
2026-12-1813200CALL0 1524.03FALSE00
2026-12-1813400CALL0 923.94FALSE00
2026-12-18136049.45CALL1 2924.33FALSE49.450
2026-12-18138044.85CALL1 5724.1FALSE44.850
2026-12-1814000CALL0 5723.67FALSE00
2026-12-1814200CALL0 1523.48FALSE00
2026-12-1814400CALL0 1323.23FALSE00
2026-12-1814600CALL0 2723.29FALSE00
2026-12-1814800CALL0 1123.25FALSE00
2026-12-1815000CALL0 7822.89FALSE00
2026-12-18152024CALL1 11423.5FALSE240
2026-12-1815400CALL0 522.93FALSE00
2026-12-1815600CALL0 16822.84FALSE00
2026-12-1815800CALL0 23423.16FALSE00
2026-12-1816000CALL0 61122.71FALSE00
2026-12-184402.28PUT1 3536.16FALSE2.280
2026-12-184500PUT0 1537.33FALSE00
2026-12-184600PUT0 036.86FALSE00
2026-12-184700PUT0 036.75FALSE00
2026-12-184800PUT0 136.25FALSE00
2026-12-184900PUT0 134.81FALSE00
2026-12-185004.2PUT1 5934.91FALSE4.20
2026-12-185200PUT0 134.57FALSE00
2026-12-185400PUT0 3133.59FALSE00
2026-12-185600PUT0 1933.29FALSE00
2026-12-1858010.05PUT0 5633FALSE00
2026-12-1860010.95PUT0 6232.73FALSE00
2026-12-186200PUT0 932.22FALSE00
2026-12-1864012.55PUT1 1731.86FALSE12.550
2026-12-1866017.08PUT0 4631.38FALSE00
2026-12-186800PUT0 1830.85FALSE00
2026-12-1870022.35PUT0 4330.66FALSE00
2026-12-1872021.06PUT5 31430.29FALSE21.060
2026-12-187400PUT0 31230.05FALSE00
2026-12-187600PUT0 2129.63FALSE00
2026-12-1878033.15PUT0 4929.26FALSE00
2026-12-188000PUT0 20728.93FALSE00
2026-12-188200PUT0 11528.63FALSE00
2026-12-188400PUT0 23328.41FALSE00
2026-12-188600PUT0 9227.91FALSE00
2026-12-1888052.11PUT1 3127.86FALSE52.110
2026-12-1890054.4PUT7 5626.78FALSE54.40
2026-12-1892062.3PUT1 2227.04FALSE62.30
2026-12-1894077.47PUT0 3326.86FALSE00
2026-12-189600PUT0 5526.51FALSE00
2026-12-1898080.9PUT10 4025.93FALSE80.90
2026-12-18100087.07PUT1 7725.38FALSE87.070
2026-12-18102096.65PUT2 725.46FALSE96.650
2026-12-181040104.79PUT2 425.13FALSE104.790
2026-12-1810600PUT0 325.14TRUE00
2026-12-1810800PUT0 5124.96TRUE00
2026-12-1811000PUT0 724.7TRUE00
2026-12-1811200PUT0 324.4TRUE00
2026-12-1811400PUT0 024.17TRUE00
2026-12-1811600PUT0 523.99TRUE00
2026-12-1811800PUT0 423.86TRUE00
2026-12-1812000PUT0 623.64TRUE00
2026-12-1812200PUT0 023.32TRUE00
2026-12-1812400PUT0 123.17TRUE00
2026-12-1812600PUT0 023.11TRUE00
2026-12-1812800PUT0 023.09TRUE00
2026-12-1813000PUT0 122.86TRUE00
2026-12-1813200PUT0 022.77TRUE00
2026-12-1813400PUT0 022.5TRUE00
2026-12-1813600PUT0 021.88TRUE00
2026-12-1813800PUT0 022.37TRUE00
2026-12-1814000PUT0 023.18TRUE00
2026-12-1814200PUT0 024.33TRUE00
2026-12-1814400PUT0 025.11TRUE00
2026-12-1814600PUT0 025.87TRUE00
2026-12-1814800PUT0 026.62TRUE00
2026-12-1815000PUT0 026.99TRUE00
2026-12-1815200PUT0 027.71TRUE00
2026-12-1815400PUT0 028.42TRUE00
2026-12-1815600PUT0 029.49TRUE00
2026-12-1815800PUT0 030.18TRUE00
2026-12-1816000PUT0 030.86TRUE00
2027-01-154400CALL0 5244.09TRUE00
2027-01-154500CALL0 1243.53TRUE00
2027-01-154600CALL0 342.4TRUE00
2027-01-154700CALL0 741.86TRUE00
2027-01-154800CALL0 541.82TRUE00
2027-01-154900CALL0 2341.25TRUE00
2027-01-155000CALL0 2340.68TRUE00
2027-01-155200CALL0 3439.53TRUE00
2027-01-155400CALL0 1038.39TRUE00
2027-01-155600CALL0 537.63TRUE00
2027-01-155800CALL0 936.83TRUE00
2027-01-156000CALL0 3435.66TRUE00
2027-01-156200CALL0 1835.09TRUE00
2027-01-15640459.54CALL1 2334.19TRUE459.540
2027-01-15660442.37CALL1 933.55TRUE442.370
2027-01-15680422CALL1 1733.32TRUE4220
2027-01-15700403.4CALL2 9133.8TRUE403.40
2027-01-15720393.5CALL2 3132.13TRUE393.50
2027-01-157400CALL0 2231.65TRUE00
2027-01-15760328.95CALL0 2431.11TRUE00
2027-01-157800CALL0 1730.84TRUE00
2027-01-15800309.5CALL0 4230.49TRUE00
2027-01-15820304.2CALL2 1429.05TRUE304.20
2027-01-158300CALL0 1129.67TRUE00
2027-01-158400CALL0 1229.56TRUE00
2027-01-15850262.51CALL0 4129.43TRUE00
2027-01-15860277CALL2 1328.86TRUE2770
2027-01-158700CALL0 1029.11TRUE00
2027-01-15880245CALL0 3028.9TRUE00
2027-01-15890261.8CALL1 3329.79TRUE261.80
2027-01-15900248.02CALL3 13327.84TRUE248.020
2027-01-159100CALL0 5628.46TRUE00
2027-01-15920224CALL0 5028.2TRUE00
2027-01-159300CALL0 4628.04TRUE00
2027-01-15940221.8CALL3 3227.23TRUE221.80
2027-01-15950220CALL1 10428.12TRUE220.11
2027-01-15960216.73CALL2 8328.62TRUE216.730
2027-01-15970205.4CALL2 4727.3TRUE205.40
2027-01-15980208.25CALL8 8827.18TRUE26.550.15
2027-01-15990200CALL1 3727.13TRUE25.50.15
2027-01-151000196CALL36 25426.81TRUE26.80.16
2027-01-151020175.85CALL2 6826.5TRUE16.250.1
2027-01-151040172.45CALL8 9826.35TRUE24.390.16
2027-01-1510600CALL0 9426.32FALSE00
2027-01-151080129.7CALL0 11926.03FALSE00
2027-01-151100142CALL6 36025.76FALSE21.490.18
2027-01-151120126.91CALL2 8725.53FALSE13.910.12
2027-01-151140106.78CALL0 8025.35FALSE00
2027-01-15116096.25CALL0 6725.16FALSE00
2027-01-15118091.4CALL0 2524.91FALSE00
2027-01-15120090.53CALL0 10224.72FALSE00
2027-01-15122087.14CALL1 6924.48FALSE87.140
2027-01-1512400CALL0 6824.43FALSE00
2027-01-15126077.26CALL33 40224.73FALSE13.460.21
2027-01-1512800CALL0 8324.21FALSE00
2027-01-15130056.8CALL0 8724.05FALSE00
2027-01-1513200CALL0 1923.93FALSE00
2027-01-15134056.55CALL17 1824.3FALSE9.610.2
2027-01-15136043.05CALL0 5123.62FALSE00
2027-01-15138048CALL95 24424.09FALSE480
2027-01-15140038.43CALL0 9323.61FALSE00
2027-01-15142038.63CALL0 7223.49FALSE00
2027-01-15144035.1CALL2 3423.26FALSE5.10.17
2027-01-1514600CALL0 21523.37FALSE00
2027-01-1514800CALL0 3023.1FALSE00
2027-01-15150027.54CALL8 32723.23FALSE4.540.2
2027-01-1515200CALL0 12622.96FALSE00
2027-01-15154022.5CALL3 522.94FALSE22.50
2027-01-1515600CALL0 17022.82FALSE00
2027-01-15158020CALL4 25022.62FALSE200
2027-01-15160017.46CALL37 68622.92FALSE2.210.14
2027-01-154403.15PUT3 22538.39FALSE-0.65-0.17
2027-01-154500PUT0 3838.24FALSE00
2027-01-154600PUT0 237.32FALSE00
2027-01-154700PUT0 037.3FALSE00
2027-01-154800PUT0 336.69FALSE00
2027-01-154905.09PUT1 2336.23FALSE5.090
2027-01-155000PUT0 62336.68FALSE00
2027-01-155200PUT0 534.67FALSE00
2027-01-155408.06PUT2 2335.49FALSE-0.32-0.04
2027-01-155608PUT1 39033.85FALSE-1.39-0.15
2027-01-155800PUT0 27232.82FALSE00
2027-01-1560012PUT0 7633.96FALSE00
2027-01-156200PUT0 7832.13FALSE00
2027-01-156400PUT0 1832.35FALSE00
2027-01-156600PUT0 3531.19FALSE00
2027-01-156800PUT0 3530.78FALSE00
2027-01-1570020.7PUT1 33731.05FALSE20.70
2027-01-157200PUT0 16930.16FALSE00
2027-01-157400PUT0 9129.9FALSE00
2027-01-157600PUT0 7129.58FALSE00
2027-01-1578031.85PUT6 5129.31FALSE31.850
2027-01-1580040.7PUT0 18628.5FALSE00
2027-01-1582045PUT0 36828.61FALSE00
2027-01-158300PUT0 9628.48FALSE00
2027-01-158400PUT0 5828.32FALSE00
2027-01-1585044.45PUT1 5927.72FALSE-8.05-0.15
2027-01-158600PUT0 2027.99FALSE00
2027-01-1587050.6PUT1 2527.78FALSE50.60
2027-01-158800PUT0 2427.72FALSE00
2027-01-1589063.55PUT0 4127.57FALSE00
2027-01-159000PUT0 49326.83FALSE00
2027-01-159100PUT0 327.16FALSE00
2027-01-1592061.7PUT1 6226.42FALSE61.70
2027-01-159300PUT0 1326.9FALSE00
2027-01-159400PUT0 4326.77FALSE00
2027-01-159500PUT0 4526.58FALSE00
2027-01-1596076.64PUT10 8326.37FALSE-9.68-0.11
2027-01-1597077.59PUT20 24626.54FALSE77.590
2027-01-1598080.9PUT11 5125.5FALSE80.90
2027-01-1599088.25PUT1 20826.15FALSE-10.5-0.11
2027-01-15100088.6PUT13 17325.29FALSE88.60
2027-01-15102095.9PUT1 4524.89FALSE-17-0.15
2027-01-151040103.81PUT1 1825.48FALSE103.810
2027-01-151060113.31PUT1 5524.4TRUE113.310
2027-01-1510800PUT0 2924.86TRUE00
2027-01-1511000PUT0 6424.58TRUE00
2027-01-1511200PUT0 2224.37TRUE00
2027-01-1511400PUT0 624.15TRUE00
2027-01-1511600PUT0 6824.05TRUE00
2027-01-1511800PUT0 323.74TRUE00
2027-01-1512000PUT0 1723.53TRUE00
2027-01-151220208.8PUT1 923.32TRUE208.80
2027-01-1512400PUT0 323.13TRUE00
2027-01-151260260.11PUT0 122.97TRUE00
2027-01-1512800PUT0 122.78TRUE00
2027-01-1513000PUT0 822.92TRUE00
2027-01-1513200PUT0 022.35TRUE00
2027-01-1513400PUT0 022.23TRUE00
2027-01-1513600PUT0 021.99TRUE00
2027-01-1513800PUT0 022.82TRUE00
2027-01-1514000PUT0 022.97TRUE00
2027-01-1514200PUT0 024.09TRUE00
2027-01-1514400PUT0 024.52TRUE00
2027-01-1514600PUT0 025.25TRUE00
2027-01-1514800PUT0 026.01TRUE00
2027-01-1515000PUT0 126.73TRUE00
2027-01-1515200PUT0 027.44TRUE00
2027-01-1515400PUT0 028.14TRUE00
2027-01-1515600PUT0 028.83TRUE00
2027-01-1515800PUT0 029.5TRUE00
2027-01-1516000PUT0 030.15TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm