MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	540	0	CALL	0	0	160.9	TRUE	0	0
2026-07-02	550	0	CALL	0	1	156.94	TRUE	0	0
2026-07-02	560	0	CALL	0	0	144.8	TRUE	0	0
2026-07-02	570	0	CALL	0	0	123.68	TRUE	0	0
2026-07-02	580	0	CALL	0	0	144.29	TRUE	0	0
2026-07-02	590	0	CALL	0	0	139.56	TRUE	0	0
2026-07-02	600	0	CALL	0	1	134.92	TRUE	0	0
2026-07-02	610	0	CALL	0	0	0	TRUE	0	0
2026-07-02	620	0	CALL	0	1	103.23	TRUE	0	0
2026-07-02	630	0	CALL	0	0	86.41	TRUE	0	0
2026-07-02	640	0	CALL	0	0	0	TRUE	0	0
2026-07-02	650	0	CALL	0	1	93.04	TRUE	0	0
2026-07-02	660	0	CALL	0	0	93.83	TRUE	0	0
2026-07-02	670	0	CALL	0	0	0	TRUE	0	0
2026-07-02	680	0	CALL	0	0	87.68	TRUE	0	0
2026-07-02	690	0	CALL	0	0	0	TRUE	0	0
2026-07-02	700	0	CALL	0	43	71.22	TRUE	0	0
2026-07-02	710	0	CALL	0	0	0	TRUE	0	0
2026-07-02	720	0	CALL	0	0	76.87	TRUE	0	0
2026-07-02	725	0	CALL	0	0	67.91	TRUE	0	0
2026-07-02	730	0	CALL	0	0	0	TRUE	0	0
2026-07-02	735	0	CALL	0	0	66.45	TRUE	0	0
2026-07-02	740	0	CALL	0	0	69.48	TRUE	0	0
2026-07-02	745	0	CALL	0	0	0	TRUE	0	0
2026-07-02	750	0	CALL	0	15	0	TRUE	0	0
2026-07-02	760	0	CALL	0	15	0	TRUE	0	0
2026-07-02	770	0	CALL	0	0	68.29	TRUE	0	0
2026-07-02	780	0	CALL	0	0	67.09	TRUE	0	0
2026-07-02	785	0	CALL	0	28	43.97	TRUE	0	0
2026-07-02	790	0	CALL	0	0	54.09	TRUE	0	0
2026-07-02	795	0	CALL	0	0	56.34	TRUE	0	0
2026-07-02	800	0	CALL	0	0	52.45	TRUE	0	0
2026-07-02	805	0	CALL	0	43	47.96	TRUE	0	0
2026-07-02	810	0	CALL	0	0	49.05	TRUE	0	0
2026-07-02	815	0	CALL	0	0	55.81	TRUE	0	0
2026-07-02	820	0	CALL	0	0	52.9	TRUE	0	0
2026-07-02	825	0	CALL	0	2	52.51	TRUE	0	0
2026-07-02	830	0	CALL	0	108	49.67	TRUE	0	0
2026-07-02	835	0	CALL	0	0	42.08	TRUE	0	0
2026-07-02	840	0	CALL	0	15	41	TRUE	0	0
2026-07-02	845	0	CALL	0	0	39.88	TRUE	0	0
2026-07-02	850	0	CALL	0	16	38.21	TRUE	0	0
2026-07-02	855	0	CALL	0	0	36.04	TRUE	0	0
2026-07-02	860	0	CALL	0	15	34.4	TRUE	0	0
2026-07-02	865	0	CALL	0	16	34.55	TRUE	0	0
2026-07-02	870	0	CALL	0	7	31.61	TRUE	0	0
2026-07-02	875	0	CALL	0	0	30.4	TRUE	0	0
2026-07-02	880	0	CALL	0	14	30.54	TRUE	0	0
2026-07-02	885	0	CALL	0	4	28.53	TRUE	0	0
2026-07-02	890	0	CALL	0	0	28.96	TRUE	0	0
2026-07-02	895	0	CALL	0	3	28.25	TRUE	0	0
2026-07-02	900	66.25	CALL	2	63	26.43	TRUE	0.17	0
2026-07-02	905	0	CALL	0	18	26.87	TRUE	0	0
2026-07-02	910	0	CALL	0	15	25.2	TRUE	0	0
2026-07-02	915	0	CALL	0	28	25.13	TRUE	0	0
2026-07-02	920	42.92	CALL	3	25	26.16	TRUE	-1.84	-0.04
2026-07-02	925	40.25	CALL	2	28	24.84	TRUE	40.25	0
2026-07-02	930	38.29	CALL	5	59	24.6	TRUE	5.33	0.16
2026-07-02	935	29.48	CALL	0	45	25.74	TRUE	0	0
2026-07-02	940	24.3	CALL	0	126	24.13	TRUE	0	0
2026-07-02	945	23.95	CALL	7	65	23.76	TRUE	-3	-0.11
2026-07-02	950	20.5	CALL	7	109	23.49	TRUE	1.3	0.07
2026-07-02	955	17.12	CALL	67	147	23.33	TRUE	0.59	0.04
2026-07-02	960	14.07	CALL	410	542	23.09	TRUE	-0.93	-0.06
2026-07-02	965	11.5	CALL	44	76	23.88	FALSE	-0.5	-0.04
2026-07-02	967.5	12.24	CALL	4	19	23.3	FALSE	1.14	0.1
2026-07-02	970	9.4	CALL	33	598	23.52	FALSE	-0.7	-0.07
2026-07-02	972.5	12.73	CALL	2	19	23.11	FALSE	3.48	0.38
2026-07-02	975	6.75	CALL	14	289	23.02	FALSE	-1.35	-0.17
2026-07-02	977.5	5.9	CALL	1	17	23.09	FALSE	-1.24	-0.17
2026-07-02	980	5.8	CALL	45	232	23.49	FALSE	-0.51	-0.08
2026-07-02	982.5	6.71	CALL	0	34	23.3	FALSE	0	0
2026-07-02	985	5.5	CALL	19	432	23.19	FALSE	0.41	0.08
2026-07-02	987.5	5.24	CALL	4	16	23.46	FALSE	0.73	0.16
2026-07-02	990	3.89	CALL	30	114	23.57	FALSE	-0.04	-0.01
2026-07-02	995	3	CALL	20	247	23.61	FALSE	-0.11	-0.04
2026-07-02	997.5	2.75	CALL	0	10	23.3	FALSE	0	0
2026-07-02	1000	2.2	CALL	53	711	23.85	FALSE	-0.55	-0.2
2026-07-02	1005	2.06	CALL	75	43	24.32	FALSE	-0.04	-0.02
2026-07-02	1010	1.39	CALL	20	363	24.17	FALSE	-0.28	-0.17
2026-07-02	1015	1.2	CALL	11	70	24.25	FALSE	-0.1	-0.08
2026-07-02	1020	0.97	CALL	19	166	25.22	FALSE	-0.14	-0.13
2026-07-02	1025	0.65	CALL	3	110	24.52	FALSE	-0.15	-0.19
2026-07-02	1030	0.45	CALL	14	184	26.27	FALSE	-0.33	-0.42
2026-07-02	1035	0.45	CALL	3	54	24.05	FALSE	-0.1	-0.18
2026-07-02	1040	0.27	CALL	39	100	24.23	FALSE	-0.23	-0.46
2026-07-02	1045	0.35	CALL	11	78	25.68	FALSE	-0.15	-0.3
2026-07-02	1050	0.2	CALL	42	222	27.03	FALSE	-0.1	-0.33
2026-07-02	1055	0.17	CALL	17	193	28.18	FALSE	-0.01	-0.06
2026-07-02	1060	0.2	CALL	0	50	30.35	FALSE	0	0
2026-07-02	1065	0	CALL	0	32	33.28	FALSE	0	0
2026-07-02	1070	0	CALL	0	33	31.03	FALSE	0	0
2026-07-02	1075	0.15	CALL	1	159	30.76	FALSE	0.07	0.88
2026-07-02	1080	0	CALL	0	46	32.81	FALSE	0	0
2026-07-02	1085	0.25	CALL	1	115	35.27	FALSE	0.25	0
2026-07-02	1090	0	CALL	0	99	39.07	FALSE	0	0
2026-07-02	1095	0	CALL	0	137	46.14	FALSE	0	0
2026-07-02	1100	0.32	CALL	14	113	37.75	FALSE	0.32	0
2026-07-02	1105	0	CALL	0	45	54.66	FALSE	0	0
2026-07-02	1110	0	CALL	0	59	52.74	FALSE	0	0
2026-07-02	1115	0	CALL	0	38	42.6	FALSE	0	0
2026-07-02	1120	0.2	CALL	63	102	43.59	FALSE	0.03	0.18
2026-07-02	1125	0.09	CALL	7	211	43.2	FALSE	0.09	0
2026-07-02	1130	0	CALL	0	38	56.33	FALSE	0	0
2026-07-02	1135	0	CALL	0	26	61.57	FALSE	0	0
2026-07-02	1140	0	CALL	0	88	59.06	FALSE	0	0
2026-07-02	1145	0	CALL	0	64	72.11	FALSE	0	0
2026-07-02	1150	0	CALL	0	190	49.93	FALSE	0	0
2026-07-02	1160	0.05	CALL	10	97	48.62	FALSE	-0.08	-0.62
2026-07-02	1170	0.01	CALL	0	75	52.13	FALSE	0	0
2026-07-02	1180	0.23	CALL	1	10	54.71	FALSE	0.18	3.6
2026-07-02	1190	0.22	CALL	0	232	55.16	FALSE	0	0
2026-07-02	1200	0	CALL	0	341	56.82	FALSE	0	0
2026-07-02	1210	0	CALL	0	289	52.15	FALSE	0	0
2026-07-02	1220	0.01	CALL	137	145	52.32	FALSE	-0.02	-0.67
2026-07-02	1230	0.11	CALL	182	110	62.39	FALSE	0.11	0
2026-07-02	1240	0.07	CALL	35	106	60.85	FALSE	0.02	0.4
2026-07-02	1250	0	CALL	0	75	60.65	FALSE	0	0
2026-07-02	1260	0.06	CALL	0	194	60.39	FALSE	0	0
2026-07-02	1270	0	CALL	0	312	67.54	FALSE	0	0
2026-07-02	1280	0.15	CALL	10	154	64.29	FALSE	0.15	0
2026-07-02	1290	0.03	CALL	0	255	65.12	FALSE	0	0
2026-07-02	1300	0	CALL	0	275	69.87	FALSE	0	0
2026-07-02	540	0.01	PUT	310	234	126.87	FALSE	0	0
2026-07-02	550	0.02	PUT	11	50	113.97	FALSE	0.02	0
2026-07-02	560	0.02	PUT	10	287	110.48	FALSE	0.02	0
2026-07-02	570	0.03	PUT	85	132	107.06	FALSE	0.02	2
2026-07-02	580	0.08	PUT	116	76	113.18	FALSE	0.06	3
2026-07-02	590	0.01	PUT	87	170	100.38	FALSE	-0.01	-0.5
2026-07-02	600	0.02	PUT	271	3	97.12	FALSE	0.02	0
2026-07-02	610	0.03	PUT	5	240	108.67	FALSE	-0.12	-0.8
2026-07-02	620	0.02	PUT	0	17	161.58	FALSE	0	0
2026-07-02	630	0.08	PUT	84	291	96.69	FALSE	-0.06	-0.43
2026-07-02	640	0.15	PUT	0	4	98.56	FALSE	0	0
2026-07-02	650	0.08	PUT	24	36	94.57	FALSE	-0.1	-0.56
2026-07-02	660	0.05	PUT	91	27	85.96	FALSE	0.05	0
2026-07-02	670	0.04	PUT	113	260	82.76	FALSE	-0.11	-0.73
2026-07-02	680	0.04	PUT	1	35	84.49	FALSE	0.04	0
2026-07-02	690	0.03	PUT	52	140	79.7	FALSE	-0.01	-0.25
2026-07-02	700	0.05	PUT	394	183	77.03	FALSE	0	0
2026-07-02	710	0.05	PUT	601	34	74.78	FALSE	0.05	0
2026-07-02	720	0.06	PUT	521	547	71.62	FALSE	0.02	0.5
2026-07-02	725	0.12	PUT	208	0	79.96	FALSE	0.12	0
2026-07-02	730	0.04	PUT	333	11	72.73	FALSE	-0.01	-0.2
2026-07-02	735	0.05	PUT	71	65	64.69	FALSE	0.05	0
2026-07-02	740	0.06	PUT	63	10	63.68	FALSE	0.06	0
2026-07-02	745	0.12	PUT	97	148	75.42	FALSE	0.06	1
2026-07-02	750	0.06	PUT	1285	1128	59.18	FALSE	0	0
2026-07-02	760	0	PUT	0	33	71.65	FALSE	0	0
2026-07-02	770	0	PUT	0	18	71.7	FALSE	0	0
2026-07-02	780	0	PUT	0	155	60.82	FALSE	0	0
2026-07-02	785	0	PUT	0	102	61.38	FALSE	0	0
2026-07-02	790	0.15	PUT	87	139	60.03	FALSE	0.15	0
2026-07-02	795	0	PUT	0	141	56.17	FALSE	0	0
2026-07-02	800	0	PUT	0	170	61.88	FALSE	0	0
2026-07-02	805	0	PUT	0	258	53.76	FALSE	0	0
2026-07-02	810	0	PUT	0	277	45.85	FALSE	0	0
2026-07-02	815	0	PUT	0	97	49.04	FALSE	0	0
2026-07-02	820	0.4	PUT	0	200	48.62	FALSE	0	0
2026-07-02	825	0	PUT	0	145	67.44	FALSE	0	0
2026-07-02	830	0	PUT	0	57	56.08	FALSE	0	0
2026-07-02	835	0	PUT	0	19	45.77	FALSE	0	0
2026-07-02	840	0.3	PUT	2	191	41.32	FALSE	0.04	0.15
2026-07-02	845	0.12	PUT	0	29	43.89	FALSE	0	0
2026-07-02	850	0.15	PUT	0	84	40.77	FALSE	0	0
2026-07-02	855	0.22	PUT	18	124	35.85	FALSE	0.11	1
2026-07-02	860	0.27	PUT	8	39	36.55	FALSE	0.1	0.59
2026-07-02	865	0	PUT	0	99	35.43	FALSE	0	0
2026-07-02	870	0.23	PUT	0	17	33.78	FALSE	0	0
2026-07-02	875	0.33	PUT	4	45	30.43	FALSE	-0.83	-0.72
2026-07-02	880	0.36	PUT	7	146	29.31	FALSE	-0.01	-0.03
2026-07-02	885	0.44	PUT	4	73	29.25	FALSE	0.02	0.05
2026-07-02	890	0.45	PUT	25	104	27.06	FALSE	-0.07	-0.13
2026-07-02	895	0.46	PUT	33	80	27.21	FALSE	-0.35	-0.43
2026-07-02	900	0.75	PUT	3	224	26.84	FALSE	-0.23	-0.23
2026-07-02	905	0.89	PUT	59	141	24.91	FALSE	-0.19	-0.18
2026-07-02	910	1.11	PUT	8	135	24.91	FALSE	-0.2	-0.15
2026-07-02	915	1.3	PUT	77	183	24.31	FALSE	-0.62	-0.32
2026-07-02	920	1.66	PUT	13	438	24.19	FALSE	-0.33	-0.17
2026-07-02	925	2.5	PUT	36	205	23.73	FALSE	-0.5	-0.17
2026-07-02	930	3.2	PUT	49	273	23.88	FALSE	-0.44	-0.12
2026-07-02	935	3.75	PUT	19	126	23.37	FALSE	-0.68	-0.15
2026-07-02	940	4.75	PUT	41	233	23.24	FALSE	-1.15	-0.19
2026-07-02	945	6.32	PUT	4	120	22.27	FALSE	-1.53	-0.19
2026-07-02	950	8.09	PUT	79	313	22.82	FALSE	-1.86	-0.19
2026-07-02	955	9.25	PUT	36	72	23.04	FALSE	-2.7	-0.23
2026-07-02	960	11.56	PUT	2	202	22.89	FALSE	-2.21	-0.16
2026-07-02	965	13.8	PUT	3	85	23.31	TRUE	-2.74	-0.17
2026-07-02	967.5	17.94	PUT	0	15	22.94	TRUE	0	0
2026-07-02	970	15.5	PUT	3	95	23.56	TRUE	-3.99	-0.2
2026-07-02	972.5	0	PUT	0	4	21.99	TRUE	0	0
2026-07-02	975	22.37	PUT	3	88	23.43	TRUE	22.37	0
2026-07-02	977.5	23.07	PUT	0	30	22.67	TRUE	0	0
2026-07-02	980	23.4	PUT	15	118	23.54	TRUE	23.4	0
2026-07-02	982.5	26.18	PUT	2	1	23.99	TRUE	26.18	0
2026-07-02	985	27.41	PUT	4	79	22.89	TRUE	-0.45	-0.02
2026-07-02	987.5	33.9	PUT	0	7	22.89	TRUE	0	0
2026-07-02	990	32.73	PUT	11	93	25.09	TRUE	0.65	0.02
2026-07-02	995	35.12	PUT	1	32	23.64	TRUE	0.29	0.01
2026-07-02	997.5	0	PUT	0	16	24.24	TRUE	0	0
2026-07-02	1000	41.73	PUT	7	49	24.46	TRUE	4.35	0.12
2026-07-02	1005	41.74	PUT	1	30	25.94	TRUE	41.74	0
2026-07-02	1010	48.83	PUT	2	24	26.03	TRUE	1.64	0.03
2026-07-02	1015	55.25	PUT	0	13	26.7	TRUE	0	0
2026-07-02	1020	60.34	PUT	5	37	26.8	TRUE	1.81	0.03
2026-07-02	1025	0	PUT	0	8	28.92	TRUE	0	0
2026-07-02	1030	0	PUT	0	11	30.29	TRUE	0	0
2026-07-02	1035	72.99	PUT	2	21	31.12	TRUE	72.99	0
2026-07-02	1040	0	PUT	0	9	32.53	TRUE	0	0
2026-07-02	1045	0	PUT	0	1	34.97	TRUE	0	0
2026-07-02	1050	0	PUT	0	0	36.36	TRUE	0	0
2026-07-02	1055	0	PUT	0	0	31.99	TRUE	0	0
2026-07-02	1060	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1065	0	PUT	0	0	34.67	TRUE	0	0
2026-07-02	1070	0	PUT	0	0	35.99	TRUE	0	0
2026-07-02	1075	0	PUT	0	0	37.3	TRUE	0	0
2026-07-02	1080	0	PUT	0	0	45.53	TRUE	0	0
2026-07-02	1085	0	PUT	0	0	47.58	TRUE	0	0
2026-07-02	1090	0	PUT	0	0	47.32	TRUE	0	0
2026-07-02	1095	0	PUT	0	0	49.82	TRUE	0	0
2026-07-02	1100	0	PUT	0	0	49.1	TRUE	0	0
2026-07-02	1105	0	PUT	0	0	52.62	TRUE	0	0
2026-07-02	1110	0	PUT	0	0	46.63	TRUE	0	0
2026-07-02	1115	0	PUT	0	0	55.36	TRUE	0	0
2026-07-02	1120	0	PUT	0	0	56.71	TRUE	0	0
2026-07-02	1125	0	PUT	0	0	58.06	TRUE	0	0
2026-07-02	1130	0	PUT	0	0	59.39	TRUE	0	0
2026-07-02	1135	0	PUT	0	0	59.7	TRUE	0	0
2026-07-02	1140	0	PUT	0	0	53.32	TRUE	0	0
2026-07-02	1145	0	PUT	0	0	63.06	TRUE	0	0
2026-07-02	1150	0	PUT	0	0	62.41	TRUE	0	0
2026-07-02	1160	0	PUT	0	0	66.89	TRUE	0	0
2026-07-02	1170	0	PUT	0	0	69.67	TRUE	0	0
2026-07-02	1180	0	PUT	0	0	72.14	TRUE	0	0
2026-07-02	1190	0	PUT	0	0	74.59	TRUE	0	0
2026-07-02	1200	0	PUT	0	0	74.85	TRUE	0	0
2026-07-02	1210	0	PUT	0	0	79.37	TRUE	0	0
2026-07-02	1220	0	PUT	0	0	80.48	TRUE	0	0
2026-07-02	1230	0	PUT	0	0	84.92	TRUE	0	0
2026-07-02	1240	0	PUT	0	0	86.33	TRUE	0	0
2026-07-02	1250	0	PUT	0	0	88.59	TRUE	0	0
2026-07-02	1260	0	PUT	0	0	79.35	TRUE	0	0
2026-07-02	1270	0	PUT	0	0	93.98	TRUE	0	0
2026-07-02	1280	0	PUT	0	0	93.83	TRUE	0	0
2026-07-02	1290	0	PUT	0	0	97.37	TRUE	0	0
2026-07-02	1300	0	PUT	0	0	99.15	TRUE	0	0
2026-07-10	540	0	CALL	0	0	117.48	TRUE	0	0
2026-07-10	550	0	CALL	0	0	104.56	TRUE	0	0
2026-07-10	560	0	CALL	0	0	100.77	TRUE	0	0
2026-07-10	570	0	CALL	0	0	106.87	TRUE	0	0
2026-07-10	580	0	CALL	0	0	74.96	TRUE	0	0
2026-07-10	590	0	CALL	0	0	74.78	TRUE	0	0
2026-07-10	600	0	CALL	0	0	74.02	TRUE	0	0
2026-07-10	610	0	CALL	0	0	77.94	TRUE	0	0
2026-07-10	620	0	CALL	0	0	76.02	TRUE	0	0
2026-07-10	630	0	CALL	0	0	70.14	TRUE	0	0
2026-07-10	640	0	CALL	0	0	68.54	TRUE	0	0
2026-07-10	650	0	CALL	0	1	64.67	TRUE	0	0
2026-07-10	660	0	CALL	0	0	74.44	TRUE	0	0
2026-07-10	670	0	CALL	0	0	46.13	TRUE	0	0
2026-07-10	680	0	CALL	0	0	78.96	TRUE	0	0
2026-07-10	690	0	CALL	0	0	74.8	TRUE	0	0
2026-07-10	700	0	CALL	0	0	65.33	TRUE	0	0
2026-07-10	710	0	CALL	0	0	56.74	TRUE	0	0
2026-07-10	720	0	CALL	0	0	51.45	TRUE	0	0
2026-07-10	725	0	CALL	0	0	57.48	TRUE	0	0
2026-07-10	730	0	CALL	0	0	49.67	TRUE	0	0
2026-07-10	735	0	CALL	0	0	50.33	TRUE	0	0
2026-07-10	740	0	CALL	0	0	48.88	TRUE	0	0
2026-07-10	745	0	CALL	0	0	59.35	TRUE	0	0
2026-07-10	750	0	CALL	0	0	51.52	TRUE	0	0
2026-07-10	760	0	CALL	0	0	47.69	TRUE	0	0
2026-07-10	770	0	CALL	0	15	44.98	TRUE	0	0
2026-07-10	780	0	CALL	0	15	43.37	TRUE	0	0
2026-07-10	785	0	CALL	0	0	40.97	TRUE	0	0
2026-07-10	790	0	CALL	0	15	41.21	TRUE	0	0
2026-07-10	795	0	CALL	0	16	42.99	TRUE	0	0
2026-07-10	800	0	CALL	0	3	39.48	TRUE	0	0
2026-07-10	805	0	CALL	0	0	44.67	TRUE	0	0
2026-07-10	810	0	CALL	0	1	37.28	TRUE	0	0
2026-07-10	815	0	CALL	0	0	38.02	TRUE	0	0
2026-07-10	820	0	CALL	0	0	35.78	TRUE	0	0
2026-07-10	825	0	CALL	0	0	34.81	TRUE	0	0
2026-07-10	830	0	CALL	0	15	37.23	TRUE	0	0
2026-07-10	835	0	CALL	0	0	32.84	TRUE	0	0
2026-07-10	840	0	CALL	0	15	32.1	TRUE	0	0
2026-07-10	845	0	CALL	0	0	31.31	TRUE	0	0
2026-07-10	850	0	CALL	0	20	30.48	TRUE	0	0
2026-07-10	855	0	CALL	0	15	30.38	TRUE	0	0
2026-07-10	860	0	CALL	0	0	31.02	TRUE	0	0
2026-07-10	865	0	CALL	0	0	28.27	TRUE	0	0
2026-07-10	870	0	CALL	0	15	27.58	TRUE	0	0
2026-07-10	875	0	CALL	0	0	27.08	TRUE	0	0
2026-07-10	880	0	CALL	0	0	26.46	TRUE	0	0
2026-07-10	885	0	CALL	0	0	26.49	TRUE	0	0
2026-07-10	890	0	CALL	0	10	25.53	TRUE	0	0
2026-07-10	895	0	CALL	0	3	24.87	TRUE	0	0
2026-07-10	900	67.99	CALL	2	25	24.41	TRUE	-0.81	-0.01
2026-07-10	905	0	CALL	0	17	24.46	TRUE	0	0
2026-07-10	910	0	CALL	0	15	22.98	TRUE	0	0
2026-07-10	915	0	CALL	0	18	24.98	TRUE	0	0
2026-07-10	920	48.05	CALL	2	46	23.86	TRUE	48.05	0
2026-07-10	925	0	CALL	0	1	24.32	TRUE	0	0
2026-07-10	930	44.25	CALL	1	12	23.9	TRUE	44.25	0
2026-07-10	935	32.84	CALL	0	45	23.64	TRUE	0	0
2026-07-10	940	0	CALL	0	37	23.97	TRUE	0	0
2026-07-10	945	27.9	CALL	2	20	23.37	TRUE	-3.1	-0.1
2026-07-10	950	26.4	CALL	1	106	22.91	TRUE	2.25	0.09
2026-07-10	955	21.7	CALL	2	89	23.04	TRUE	0.25	0.01
2026-07-10	960	20.5	CALL	7	73	22.89	TRUE	1.2	0.06
2026-07-10	965	16.9	CALL	13	223	22.48	FALSE	0	0
2026-07-10	967.5	14.55	CALL	2	9	22.9	FALSE	-2.44	-0.14
2026-07-10	970	15.33	CALL	3	114	22.35	FALSE	1.23	0.09
2026-07-10	972.5	12	CALL	0	13	22.71	FALSE	0	0
2026-07-10	975	13	CALL	4	52	22.52	FALSE	-2.65	-0.17
2026-07-10	977.5	11.95	CALL	2	1	22.85	FALSE	-1.35	-0.1
2026-07-10	980	12.5	CALL	10	348	22.53	FALSE	1.05	0.09
2026-07-10	985	10.4	CALL	0	82	22.71	FALSE	0	0
2026-07-10	990	7.2	CALL	14	48	22.16	FALSE	-1.54	-0.18
2026-07-10	995	6.96	CALL	1	203	22.64	FALSE	0.89	0.15
2026-07-10	1000	5.8	CALL	35	160	22.62	FALSE	0.6	0.12
2026-07-10	1005	5.06	CALL	4	32	22.69	FALSE	-0.44	-0.08
2026-07-10	1010	4	CALL	27	29	22.75	FALSE	0.29	0.08
2026-07-10	1015	3.5	CALL	8	119	23.33	FALSE	-0.1	-0.03
2026-07-10	1020	2.6	CALL	9	71	23.03	FALSE	-0.01	-0
2026-07-10	1025	2.48	CALL	7	209	23.89	FALSE	0.21	0.09
2026-07-10	1030	2.17	CALL	2	73	23.71	FALSE	-0.02	-0.01
2026-07-10	1035	1.6	CALL	4	79	24.1	FALSE	-0.74	-0.32
2026-07-10	1040	1.3	CALL	0	40	23.49	FALSE	0	0
2026-07-10	1045	0	CALL	0	16	24.42	FALSE	0	0
2026-07-10	1050	1.01	CALL	12	63	25.04	FALSE	0	0
2026-07-10	1055	0.89	CALL	9	115	25.19	FALSE	-0.2	-0.18
2026-07-10	1060	0.73	CALL	5	100	24.86	FALSE	-0.21	-0.22
2026-07-10	1065	0.65	CALL	43	22	25.68	FALSE	-0.18	-0.22
2026-07-10	1070	0.5	CALL	54	70	25.69	FALSE	-0.15	-0.23
2026-07-10	1075	0.4	CALL	12	176	25.72	FALSE	0.4	0
2026-07-10	1080	0.51	CALL	3	60	26.05	FALSE	0.01	0.02
2026-07-10	1085	0	CALL	0	36	29.11	FALSE	0	0
2026-07-10	1090	0	CALL	0	12	29.6	FALSE	0	0
2026-07-10	1095	0	CALL	0	37	30.37	FALSE	0	0
2026-07-10	1100	0.28	CALL	0	79	29.52	FALSE	0	0
2026-07-10	1105	0.43	CALL	0	7	30.43	FALSE	0	0
2026-07-10	1110	0	CALL	0	15	37.76	FALSE	0	0
2026-07-10	1115	0	CALL	0	13	32.95	FALSE	0	0
2026-07-10	1120	0	CALL	0	23	31.81	FALSE	0	0
2026-07-10	1125	0	CALL	0	248	35.3	FALSE	0	0
2026-07-10	1130	0	CALL	0	3	39.32	FALSE	0	0
2026-07-10	1135	0	CALL	0	20	44.54	FALSE	0	0
2026-07-10	1140	0	CALL	0	112	33.48	FALSE	0	0
2026-07-10	1145	0	CALL	0	4	34.65	FALSE	0	0
2026-07-10	1150	0	CALL	0	155	35.19	FALSE	0	0
2026-07-10	1160	0	CALL	0	104	35.19	FALSE	0	0
2026-07-10	1170	0	CALL	0	62	39.08	FALSE	0	0
2026-07-10	1180	0	CALL	0	23	38.57	FALSE	0	0
2026-07-10	1190	0.06	CALL	26	302	36.9	FALSE	-0.23	-0.79
2026-07-10	1200	0.07	CALL	2	97	39.52	FALSE	0.07	0
2026-07-10	1210	0	CALL	0	200	44.16	FALSE	0	0
2026-07-10	1220	0	CALL	0	87	43.25	FALSE	0	0
2026-07-10	1230	0	CALL	0	181	40.03	FALSE	0	0
2026-07-10	1240	0	CALL	0	4	59.32	FALSE	0	0
2026-07-10	1250	0	CALL	0	29	56.94	FALSE	0	0
2026-07-10	1260	0.41	CALL	0	151	55.7	FALSE	0	0
2026-07-10	1270	0	CALL	0	320	47.66	FALSE	0	0
2026-07-10	1280	0	CALL	0	210	60.06	FALSE	0	0
2026-07-10	1290	0	CALL	0	155	55.69	FALSE	0	0
2026-07-10	1300	0	CALL	0	3	48.51	FALSE	0	0
2026-07-10	540	0	PUT	0	82	145.23	FALSE	0	0
2026-07-10	550	0	PUT	0	0	141.15	FALSE	0	0
2026-07-10	560	0.19	PUT	21	0	120.78	FALSE	0.19	0
2026-07-10	570	0	PUT	0	0	133.21	FALSE	0	0
2026-07-10	580	0	PUT	0	148	129.33	FALSE	0	0
2026-07-10	590	0.49	PUT	142	0	94.18	FALSE	0.49	0
2026-07-10	600	0	PUT	0	0	94.27	FALSE	0	0
2026-07-10	610	0	PUT	0	0	98.11	FALSE	0	0
2026-07-10	620	0	PUT	0	0	93.86	FALSE	0	0
2026-07-10	630	0	PUT	0	2	67.14	FALSE	0	0
2026-07-10	640	0.04	PUT	1046	0	77.52	FALSE	0.04	0
2026-07-10	650	0	PUT	0	0	82.35	FALSE	0	0
2026-07-10	660	0	PUT	0	0	81.33	FALSE	0	0
2026-07-10	670	0	PUT	0	0	72.85	FALSE	0	0
2026-07-10	680	0	PUT	0	0	65.27	FALSE	0	0
2026-07-10	690	0	PUT	0	0	64.13	FALSE	0	0
2026-07-10	700	0	PUT	0	1	57.69	FALSE	0	0
2026-07-10	710	0	PUT	0	0	58.68	FALSE	0	0
2026-07-10	720	0	PUT	0	0	52.81	FALSE	0	0
2026-07-10	725	0	PUT	0	0	55.04	FALSE	0	0
2026-07-10	730	0	PUT	0	25	53.83	FALSE	0	0
2026-07-10	735	0	PUT	0	0	49.17	FALSE	0	0
2026-07-10	740	0	PUT	0	1	48.05	FALSE	0	0
2026-07-10	745	0	PUT	0	14	48.27	FALSE	0	0
2026-07-10	750	0.16	PUT	0	198	44.69	FALSE	0	0
2026-07-10	760	0	PUT	0	72	47.48	FALSE	0	0
2026-07-10	770	0	PUT	0	65	45.46	FALSE	0	0
2026-07-10	780	0.28	PUT	4	268	43.12	FALSE	0.28	0
2026-07-10	785	0.37	PUT	19	71	42.35	FALSE	0.37	0
2026-07-10	790	0.21	PUT	6	59	39.14	FALSE	0.21	0
2026-07-10	795	0.3	PUT	120	122	39.93	FALSE	0.3	0
2026-07-10	800	0	PUT	0	108	38.49	FALSE	0	0
2026-07-10	805	0.12	PUT	0	224	38.13	FALSE	0	0
2026-07-10	810	0.23	PUT	0	147	36.72	FALSE	0	0
2026-07-10	815	0.22	PUT	2	64	34.79	FALSE	0.22	0
2026-07-10	820	0.3	PUT	2	277	33.75	FALSE	0.3	0
2026-07-10	825	0.34	PUT	6	32	34.14	FALSE	0.34	0
2026-07-10	830	0.26	PUT	10	98	33.11	FALSE	0.26	0
2026-07-10	835	0.34	PUT	4	24	31.13	FALSE	-0.12	-0.26
2026-07-10	840	0.47	PUT	3	24	30.26	FALSE	0.47	0
2026-07-10	845	0.54	PUT	2	8	30.61	FALSE	0.54	0
2026-07-10	850	0.44	PUT	2	56	29.52	FALSE	0.14	0.47
2026-07-10	855	0.4	PUT	0	14	28.18	FALSE	0	0
2026-07-10	860	0.48	PUT	3	16	27.89	FALSE	0.48	0
2026-07-10	865	0.69	PUT	2	31	26.87	FALSE	0.2	0.41
2026-07-10	870	0	PUT	0	21	26.13	FALSE	0	0
2026-07-10	875	0	PUT	0	17	25.92	FALSE	0	0
2026-07-10	880	0.96	PUT	8	84	25.68	FALSE	0	0
2026-07-10	885	1.15	PUT	11	43	24.63	FALSE	0	0
2026-07-10	890	1.27	PUT	5	39	24.74	FALSE	-0.11	-0.08
2026-07-10	895	0	PUT	0	44	24.18	FALSE	0	0
2026-07-10	900	2	PUT	20	102	23.87	FALSE	0	0
2026-07-10	905	2.19	PUT	21	48	23.68	FALSE	2.19	0
2026-07-10	910	2.74	PUT	6	641	23.21	FALSE	-0.01	-0
2026-07-10	915	3.73	PUT	11	89	23.3	FALSE	3.73	0
2026-07-10	920	3.84	PUT	5	597	23.29	FALSE	-0.86	-0.18
2026-07-10	925	4.7	PUT	2	314	23.06	FALSE	-0.5	-0.1
2026-07-10	930	5.6	PUT	8	168	22.9	FALSE	-1	-0.15
2026-07-10	935	7.15	PUT	4	80	22.79	FALSE	-0.3	-0.04
2026-07-10	940	8.8	PUT	2	123	22.75	FALSE	0.23	0.03
2026-07-10	945	10.4	PUT	6	165	22.54	FALSE	-0.37	-0.03
2026-07-10	950	11.05	PUT	2	121	22.76	FALSE	-1.27	-0.1
2026-07-10	955	17.09	PUT	0	29	21.68	FALSE	0	0
2026-07-10	960	15	PUT	3	201	22.27	FALSE	-1.4	-0.09
2026-07-10	965	20.52	PUT	0	17	22.38	TRUE	0	0
2026-07-10	967.5	0	PUT	0	0	22.45	TRUE	0	0
2026-07-10	970	21	PUT	1	44	21.64	TRUE	-2.31	-0.1
2026-07-10	972.5	0	PUT	0	0	21.76	TRUE	0	0
2026-07-10	975	26.24	PUT	3	32	21.58	TRUE	2.39	0.1
2026-07-10	977.5	0	PUT	0	0	21.79	TRUE	0	0
2026-07-10	980	27.22	PUT	0	28	22.11	TRUE	0	0
2026-07-10	985	34.71	PUT	0	26	21.69	TRUE	0	0
2026-07-10	990	36	PUT	0	23	21.44	TRUE	0	0
2026-07-10	995	39	PUT	0	20	21.92	TRUE	0	0
2026-07-10	1000	41.9	PUT	2	22	22.54	TRUE	1.52	0.04
2026-07-10	1005	0	PUT	0	8	22.93	TRUE	0	0
2026-07-10	1010	0	PUT	0	11	23.16	TRUE	0	0
2026-07-10	1015	56.84	PUT	5	8	23.04	TRUE	56.84	0
2026-07-10	1020	0	PUT	0	1	24.76	TRUE	0	0
2026-07-10	1025	0	PUT	0	0	24.12	TRUE	0	0
2026-07-10	1030	69.84	PUT	40	2	24.1	TRUE	69.84	0
2026-07-10	1035	74.62	PUT	40	43	25.27	TRUE	74.62	0
2026-07-10	1040	0	PUT	0	19	25.46	TRUE	0	0
2026-07-10	1045	0	PUT	0	3	26.74	TRUE	0	0
2026-07-10	1050	0	PUT	0	10	27.37	TRUE	0	0
2026-07-10	1055	0	PUT	0	1	28.5	TRUE	0	0
2026-07-10	1060	0	PUT	0	0	29.63	TRUE	0	0
2026-07-10	1065	0	PUT	0	0	30.74	TRUE	0	0
2026-07-10	1070	0	PUT	0	0	31.71	TRUE	0	0
2026-07-10	1075	0	PUT	0	0	33.17	TRUE	0	0
2026-07-10	1080	0	PUT	0	0	31.95	TRUE	0	0
2026-07-10	1085	0	PUT	0	0	33.31	TRUE	0	0
2026-07-10	1090	0	PUT	0	0	35.41	TRUE	0	0
2026-07-10	1095	0	PUT	0	0	34.22	TRUE	0	0
2026-07-10	1100	0	PUT	0	0	30.91	TRUE	0	0
2026-07-10	1105	0	PUT	0	0	39.06	TRUE	0	0
2026-07-10	1110	0	PUT	0	0	39.47	TRUE	0	0
2026-07-10	1115	0	PUT	0	0	41.5	TRUE	0	0
2026-07-10	1120	0	PUT	0	0	41.91	TRUE	0	0
2026-07-10	1125	0	PUT	0	0	37.75	TRUE	0	0
2026-07-10	1130	0	PUT	0	0	40.64	TRUE	0	0
2026-07-10	1135	0	PUT	0	0	44.83	TRUE	0	0
2026-07-10	1140	0	PUT	0	0	41.97	TRUE	0	0
2026-07-10	1145	0	PUT	0	0	47.22	TRUE	0	0
2026-07-10	1150	0	PUT	0	0	47.68	TRUE	0	0
2026-07-10	1160	0	PUT	0	0	44.22	TRUE	0	0
2026-07-10	1170	0	PUT	0	0	50.85	TRUE	0	0
2026-07-10	1180	0	PUT	0	0	53.38	TRUE	0	0
2026-07-10	1190	0	PUT	0	0	55.17	TRUE	0	0
2026-07-10	1200	0	PUT	0	0	56.93	TRUE	0	0
2026-07-10	1210	0	PUT	0	0	58.68	TRUE	0	0
2026-07-10	1220	0	PUT	0	0	60.96	TRUE	0	0
2026-07-10	1230	0	PUT	0	0	62.67	TRUE	0	0
2026-07-10	1240	0	PUT	0	0	64.17	TRUE	0	0
2026-07-10	1250	0	PUT	0	0	65.23	TRUE	0	0
2026-07-10	1260	0	PUT	0	0	60.29	TRUE	0	0
2026-07-10	1270	0	PUT	0	0	68.48	TRUE	0	0
2026-07-10	1280	0	PUT	0	0	69.4	TRUE	0	0
2026-07-10	1290	0	PUT	0	0	70.97	TRUE	0	0
2026-07-10	1300	0	PUT	0	0	65.74	TRUE	0	0
2026-07-17	600	367.45	CALL	0	16	87.28	TRUE	0	0
2026-07-17	620	341.43	CALL	0	20	81.92	TRUE	0	0
2026-07-17	640	0	CALL	0	16	77.59	TRUE	0	0
2026-07-17	660	0	CALL	0	46	72.19	TRUE	0	0
2026-07-17	680	0	CALL	0	20	67.2	TRUE	0	0
2026-07-17	700	0	CALL	0	14	62.07	TRUE	0	0
2026-07-17	720	0	CALL	0	10	57.31	TRUE	0	0
2026-07-17	740	219.31	CALL	0	18	54.46	TRUE	0	0
2026-07-17	760	199.95	CALL	0	11	49.57	TRUE	0	0
2026-07-17	775	0	CALL	0	0	47.3	TRUE	0	0
2026-07-17	780	187.58	CALL	1	13	46.05	TRUE	187.58	0
2026-07-17	785	0	CALL	0	10	44.35	TRUE	0	0
2026-07-17	790	0	CALL	0	15	44.14	TRUE	0	0
2026-07-17	795	0	CALL	0	44	43.04	TRUE	0	0
2026-07-17	800	0	CALL	0	42	41.94	TRUE	0	0
2026-07-17	805	0	CALL	0	36	39.01	TRUE	0	0
2026-07-17	810	0	CALL	0	13	39.98	TRUE	0	0
2026-07-17	815	0	CALL	0	34	36.16	TRUE	0	0
2026-07-17	820	0	CALL	0	48	36.78	TRUE	0	0
2026-07-17	825	0	CALL	0	3	36.77	TRUE	0	0
2026-07-17	830	0	CALL	0	130	35.98	TRUE	0	0
2026-07-17	835	0	CALL	0	46	32.01	TRUE	0	0
2026-07-17	840	0	CALL	0	24	30.97	TRUE	0	0
2026-07-17	845	0	CALL	0	23	30.42	TRUE	0	0
2026-07-17	850	0	CALL	0	41	29.69	TRUE	0	0
2026-07-17	855	0	CALL	0	26	31.9	TRUE	0	0
2026-07-17	860	0	CALL	0	14	28.33	TRUE	0	0
2026-07-17	865	0	CALL	0	10	27.77	TRUE	0	0
2026-07-17	870	0	CALL	0	57	27.22	TRUE	0	0
2026-07-17	875	0	CALL	0	8	26.9	TRUE	0	0
2026-07-17	880	0	CALL	0	19	26.41	TRUE	0	0
2026-07-17	885	0	CALL	0	8	25.95	TRUE	0	0
2026-07-17	890	0	CALL	0	46	25.34	TRUE	0	0
2026-07-17	895	74.65	CALL	2	18	24.92	TRUE	74.65	0
2026-07-17	900	66	CALL	1	75	24.09	TRUE	66	0
2026-07-17	905	0	CALL	0	20	24.04	TRUE	0	0
2026-07-17	910	0	CALL	0	32	23.52	TRUE	0	0
2026-07-17	915	55.2	CALL	0	8	23.59	TRUE	0	0
2026-07-17	920	50.02	CALL	1	91	24.66	TRUE	-1.18	-0.02
2026-07-17	925	47.25	CALL	0	26	23.57	TRUE	0	0
2026-07-17	930	43.78	CALL	0	96	23.94	TRUE	0	0
2026-07-17	935	39.07	CALL	1	97	24.37	TRUE	-0.43	-0.01
2026-07-17	940	37.43	CALL	0	78	23.69	TRUE	0	0
2026-07-17	945	35.66	CALL	0	82	23.27	TRUE	0	0
2026-07-17	950	29.95	CALL	2	325	22.98	TRUE	-0.8	-0.03
2026-07-17	955	26.4	CALL	0	326	22.75	TRUE	0	0
2026-07-17	960	23.83	CALL	22	430	22.74	TRUE	1.83	0.08
2026-07-17	965	21.33	CALL	95	362	22.53	FALSE	1.53	0.08
2026-07-17	967.5	19.7	CALL	18	3	22.59	FALSE	19.7	0
2026-07-17	970	18	CALL	20	220	22.48	FALSE	0.68	0.04
2026-07-17	972.5	17.2	CALL	1	1	22.21	FALSE	-2.4	-0.12
2026-07-17	975	16.8	CALL	7	203	22.44	FALSE	0.55	0.03
2026-07-17	977.5	14.6	CALL	1	2	22.44	FALSE	14.6	0
2026-07-17	980	13.3	CALL	28	319	22.43	FALSE	-0.3	-0.02
2026-07-17	985	14.2	CALL	18	515	22.29	FALSE	2.22	0.19
2026-07-17	990	12.45	CALL	26	623	22.84	FALSE	0.45	0.04
2026-07-17	995	10.53	CALL	10	129	22.28	FALSE	0.93	0.1
2026-07-17	1000	8.1	CALL	155	1027	22.06	FALSE	0.4	0.05
2026-07-17	1005	8	CALL	21	19	22.5	FALSE	1.2	0.18
2026-07-17	1010	6.33	CALL	14	66	22.44	FALSE	0.33	0.06
2026-07-17	1015	6.1	CALL	7	23	22.67	FALSE	0.9	0.17
2026-07-17	1020	5.3	CALL	106	1357	23.16	FALSE	0.7	0.15
2026-07-17	1025	4.14	CALL	16	7	23.33	FALSE	-0.36	-0.08
2026-07-17	1030	3.6	CALL	3	31	23.06	FALSE	-0.3	-0.08
2026-07-17	1035	2.98	CALL	2	5	23.34	FALSE	0.05	0.02
2026-07-17	1040	2.68	CALL	13	626	23.72	FALSE	0.14	0.06
2026-07-17	1045	2.24	CALL	4	7	23.42	FALSE	-0.3	-0.12
2026-07-17	1060	1.5	CALL	132	1197	24.53	FALSE	0.06	0.04
2026-07-17	1080	0.86	CALL	51	657	25.31	FALSE	0.05	0.06
2026-07-17	1100	0.57	CALL	19	1026	26.89	FALSE	0.07	0.14
2026-07-17	1120	0.4	CALL	1	288	27.7	FALSE	-0.17	-0.3
2026-07-17	1140	0.26	CALL	4	648	28.01	FALSE	-0.08	-0.24
2026-07-17	1160	0.17	CALL	0	182	29.93	FALSE	0	0
2026-07-17	1180	0.27	CALL	0	435	30.8	FALSE	0	0
2026-07-17	1200	0.23	CALL	1	668	35.59	FALSE	0.13	1.3
2026-07-17	1220	0.26	CALL	0	430	34.32	FALSE	0	0
2026-07-17	1240	0	CALL	0	329	40.87	FALSE	0	0
2026-07-17	1260	0.45	CALL	0	274	46.63	FALSE	0	0
2026-07-17	1280	0	CALL	0	444	49.27	FALSE	0	0
2026-07-17	1300	0	CALL	0	204	40.74	FALSE	0	0
2026-07-17	1320	0	CALL	0	25	67.88	FALSE	0	0
2026-07-17	1340	0	CALL	0	71	43.21	FALSE	0	0
2026-07-17	1360	0	CALL	0	62	44.95	FALSE	0	0
2026-07-17	1380	0	CALL	0	46	46.66	FALSE	0	0
2026-07-17	1400	0.03	CALL	0	1001	48.34	FALSE	0	0
2026-07-17	600	0.19	PUT	21	294	67.44	FALSE	0.14	2.8
2026-07-17	620	0.49	PUT	142	6	71.34	FALSE	0.49	0
2026-07-17	640	0	PUT	0	49	62.37	FALSE	0	0
2026-07-17	660	0.09	PUT	289	97	58.59	FALSE	0.09	0
2026-07-17	680	0.07	PUT	344	127	51.05	FALSE	0.04	1.33
2026-07-17	700	0.12	PUT	338	264	48.58	FALSE	0.07	1.4
2026-07-17	720	0.13	PUT	6	113	44.12	FALSE	0.13	0
2026-07-17	740	0.27	PUT	2	76	40.33	FALSE	0.27	0
2026-07-17	760	0.2	PUT	4	374	40.6	FALSE	0.2	0
2026-07-17	775	0.35	PUT	4	182	38.46	FALSE	0.35	0
2026-07-17	780	0.28	PUT	4	356	36.22	FALSE	0.28	0
2026-07-17	785	0.37	PUT	23	153	36.66	FALSE	0.37	0
2026-07-17	790	0.32	PUT	40	217	34.89	FALSE	0.32	0
2026-07-17	795	0.25	PUT	136	146	34.78	FALSE	0.25	0
2026-07-17	800	0.37	PUT	10	507	34.38	FALSE	0.08	0.28
2026-07-17	805	0.44	PUT	11	243	33.43	FALSE	0.44	0
2026-07-17	810	0.4	PUT	13	247	33.04	FALSE	-0.1	-0.2
2026-07-17	815	0.44	PUT	22	78	32.02	FALSE	-0.04	-0.08
2026-07-17	820	0.54	PUT	20	221	30.62	FALSE	0.15	0.38
2026-07-17	825	0.46	PUT	11	283	30.09	FALSE	0.02	0.05
2026-07-17	830	0.58	PUT	159	262	29.79	FALSE	-0.07	-0.11
2026-07-17	835	0.6	PUT	149	56	28.87	FALSE	0	0
2026-07-17	840	0.6	PUT	0	280	28.66	FALSE	0	0
2026-07-17	845	0	PUT	0	79	28.17	FALSE	0	0
2026-07-17	850	1.05	PUT	1	678	27.76	FALSE	0.15	0.17
2026-07-17	855	0.86	PUT	3	136	27.11	FALSE	-0.14	-0.14
2026-07-17	860	0.97	PUT	0	150	26.35	FALSE	0	0
2026-07-17	865	0	PUT	0	230	25.75	FALSE	0	0
2026-07-17	870	1.34	PUT	3	392	25.33	FALSE	-0.06	-0.04
2026-07-17	875	1.49	PUT	0	192	24.87	FALSE	0	0
2026-07-17	880	2.03	PUT	13	982	24.17	FALSE	0.09	0.05
2026-07-17	885	2.07	PUT	1	250	24.12	FALSE	-0.28	-0.12
2026-07-17	890	2.59	PUT	26	395	24.13	FALSE	-0.11	-0.04
2026-07-17	895	2.85	PUT	3	406	23.85	FALSE	-0.13	-0.04
2026-07-17	900	3.39	PUT	101	2321	23.65	FALSE	-0.33	-0.09
2026-07-17	905	3.95	PUT	8	176	23.24	FALSE	-0.35	-0.08
2026-07-17	910	4.85	PUT	32	926	23.3	FALSE	-0.24	-0.05
2026-07-17	915	5.48	PUT	7	329	23.01	FALSE	-0.82	-0.13
2026-07-17	920	6.58	PUT	146	473	22.83	FALSE	-0.62	-0.09
2026-07-17	925	7.95	PUT	19	782	22.71	FALSE	-0.47	-0.06
2026-07-17	930	9.15	PUT	19	400	22.65	FALSE	-0.52	-0.05
2026-07-17	935	10.5	PUT	20	528	22.93	FALSE	-0.85	-0.07
2026-07-17	940	11.84	PUT	20	412	22.86	FALSE	-0.98	-0.08
2026-07-17	945	13	PUT	25	695	22.22	FALSE	-0.8	-0.06
2026-07-17	950	15.39	PUT	171	691	22.09	FALSE	-1.13	-0.07
2026-07-17	955	17.6	PUT	21	287	22.14	FALSE	-0.25	-0.01
2026-07-17	960	18.68	PUT	14	279	21.47	FALSE	-2.49	-0.12
2026-07-17	965	22.19	PUT	14	339	21.13	TRUE	-0.71	-0.03
2026-07-17	967.5	0	PUT	0	0	21.92	TRUE	0	0
2026-07-17	970	25.6	PUT	6	211	21.74	TRUE	-0.64	-0.02
2026-07-17	972.5	0	PUT	0	0	21.46	TRUE	0	0
2026-07-17	975	0	PUT	0	197	21.26	TRUE	0	0
2026-07-17	977.5	27.05	PUT	0	2	21.32	TRUE	0	0
2026-07-17	980	33.83	PUT	0	489	21.39	TRUE	0	0
2026-07-17	985	34.12	PUT	18	273	22.09	TRUE	-1.88	-0.05
2026-07-17	990	39.16	PUT	23	212	22.33	TRUE	0.01	0
2026-07-17	995	41.41	PUT	3	270	21.43	TRUE	-3.01	-0.07
2026-07-17	1000	43.25	PUT	120	519	21.8	TRUE	-5.8	-0.12
2026-07-17	1005	0	PUT	0	0	21.55	TRUE	0	0
2026-07-17	1010	0	PUT	0	0	21.67	TRUE	0	0
2026-07-17	1015	0	PUT	0	1	22.53	TRUE	0	0
2026-07-17	1020	61.64	PUT	0	203	22.43	TRUE	0	0
2026-07-17	1025	0	PUT	0	0	22.65	TRUE	0	0
2026-07-17	1030	0	PUT	0	10	23.19	TRUE	0	0
2026-07-17	1035	0	PUT	0	0	22.94	TRUE	0	0
2026-07-17	1040	0	PUT	0	151	22.95	TRUE	0	0
2026-07-17	1045	0	PUT	0	0	24.05	TRUE	0	0
2026-07-17	1060	0	PUT	0	114	22.88	TRUE	0	0
2026-07-17	1080	0	PUT	0	30	26.34	TRUE	0	0
2026-07-17	1100	139.8	PUT	1	1	30.91	TRUE	2.05	0.01
2026-07-17	1120	0	PUT	0	10	32.2	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	39.73	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	41.97	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	41.14	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	47.56	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	46.73	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	49.42	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	53.28	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	54.96	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	58.45	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	59.63	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	62.76	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	62.77	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	67.86	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	69.45	TRUE	0	0
2026-07-24	540	428.49	CALL	3	1	90.71	TRUE	428.49	0
2026-07-24	550	0	CALL	0	0	91.6	TRUE	0	0
2026-07-24	560	0	CALL	0	0	89.18	TRUE	0	0
2026-07-24	570	0	CALL	0	0	86.79	TRUE	0	0
2026-07-24	580	0	CALL	0	0	84.43	TRUE	0	0
2026-07-24	590	0	CALL	0	0	82.09	TRUE	0	0
2026-07-24	600	0	CALL	0	19	79.78	TRUE	0	0
2026-07-24	610	0	CALL	0	0	77.5	TRUE	0	0
2026-07-24	620	342.08	CALL	0	1	75.24	TRUE	0	0
2026-07-24	630	0	CALL	0	15	73	TRUE	0	0
2026-07-24	640	0	CALL	0	18	70.78	TRUE	0	0
2026-07-24	650	0	CALL	0	71	68.59	TRUE	0	0
2026-07-24	660	0	CALL	0	0	66.42	TRUE	0	0
2026-07-24	670	0	CALL	0	0	64.26	TRUE	0	0
2026-07-24	680	0	CALL	0	0	62.12	TRUE	0	0
2026-07-24	690	0	CALL	0	0	60	TRUE	0	0
2026-07-24	700	0	CALL	0	0	57.9	TRUE	0	0
2026-07-24	710	0	CALL	0	0	55.81	TRUE	0	0
2026-07-24	720	0	CALL	0	0	53.73	TRUE	0	0
2026-07-24	725	0	CALL	0	0	49.79	TRUE	0	0
2026-07-24	730	0	CALL	0	15	51.82	TRUE	0	0
2026-07-24	735	0	CALL	0	0	50.79	TRUE	0	0
2026-07-24	740	0	CALL	0	0	49.91	TRUE	0	0
2026-07-24	745	224.19	CALL	18	0	48.74	TRUE	224.19	0
2026-07-24	750	214.59	CALL	42	0	47.86	TRUE	214.59	0
2026-07-24	760	204.47	CALL	18	123	45.81	TRUE	204.47	0
2026-07-24	770	0	CALL	0	0	44.03	TRUE	0	0
2026-07-24	780	184.87	CALL	48	3	42.11	TRUE	184.87	0
2026-07-24	785	0	CALL	0	3	41.1	TRUE	0	0
2026-07-24	790	0	CALL	0	1	40.19	TRUE	0	0
2026-07-24	795	0	CALL	0	0	39.28	TRUE	0	0
2026-07-24	800	168.45	CALL	0	35	38.37	TRUE	0	0
2026-07-24	805	0	CALL	0	0	37.55	TRUE	0	0
2026-07-24	810	0	CALL	0	0	36.73	TRUE	0	0
2026-07-24	815	0	CALL	0	22	33.08	TRUE	0	0
2026-07-24	820	0	CALL	0	16	32.12	TRUE	0	0
2026-07-24	825	0	CALL	0	0	31.59	TRUE	0	0
2026-07-24	830	0	CALL	0	0	30.93	TRUE	0	0
2026-07-24	835	0	CALL	0	0	30.14	TRUE	0	0
2026-07-24	840	0	CALL	0	0	31.91	TRUE	0	0
2026-07-24	845	0	CALL	0	0	31.13	TRUE	0	0
2026-07-24	850	0	CALL	0	0	28.43	TRUE	0	0
2026-07-24	855	0	CALL	0	0	27.92	TRUE	0	0
2026-07-24	860	0	CALL	0	0	27.37	TRUE	0	0
2026-07-24	865	0	CALL	0	0	26.96	TRUE	0	0
2026-07-24	870	0	CALL	0	0	26.48	TRUE	0	0
2026-07-24	875	0	CALL	0	18	26.1	TRUE	0	0
2026-07-24	880	0	CALL	0	0	25.64	TRUE	0	0
2026-07-24	885	81.12	CALL	0	1	25.21	TRUE	0	0
2026-07-24	890	77.95	CALL	11	0	24.88	TRUE	77.95	0
2026-07-24	895	0	CALL	0	2	24.58	TRUE	0	0
2026-07-24	900	72.4	CALL	13	0	24.02	TRUE	72.4	0
2026-07-24	905	0	CALL	0	2	24.6	TRUE	0	0
2026-07-24	910	59.22	CALL	1	1	23.48	TRUE	59.22	0
2026-07-24	915	0	CALL	0	4	23.62	TRUE	0	0
2026-07-24	920	0	CALL	0	5	23.31	TRUE	0	0
2026-07-24	925	0	CALL	0	6	22.8	TRUE	0	0
2026-07-24	930	0	CALL	0	15	23.16	TRUE	0	0
2026-07-24	935	42.45	CALL	0	17	23.62	TRUE	0	0
2026-07-24	940	39.33	CALL	0	4	22.99	TRUE	0	0
2026-07-24	945	37	CALL	0	7	23.44	TRUE	0	0
2026-07-24	950	34.15	CALL	1	19	22.94	TRUE	-1.15	-0.03
2026-07-24	955	27.42	CALL	0	47	23.19	TRUE	0	0
2026-07-24	960	28.42	CALL	13	48	22.5	TRUE	3.69	0.15
2026-07-24	965	24	CALL	38	38	23.65	FALSE	1.1	0.05
2026-07-24	970	23	CALL	5	49	22.81	FALSE	0.73	0.03
2026-07-24	975	19.93	CALL	0	25	22.8	FALSE	0	0
2026-07-24	980	19.05	CALL	1	76	22.45	FALSE	1.15	0.06
2026-07-24	985	18	CALL	1	13	22.63	FALSE	4	0.29
2026-07-24	990	13.81	CALL	2	21	22.46	FALSE	-1.64	-0.11
2026-07-24	995	12.6	CALL	6	7	22.15	FALSE	-0.2	-0.02
2026-07-24	1000	10.75	CALL	68	171	22.29	FALSE	0.25	0.02
2026-07-24	1005	10.05	CALL	19	31	22.74	FALSE	0	0
2026-07-24	1010	9.55	CALL	1	14	22.31	FALSE	-0.71	-0.07
2026-07-24	1015	7.75	CALL	1	32	23.04	FALSE	0.55	0.08
2026-07-24	1020	6.92	CALL	47	57	22.46	FALSE	-0.88	-0.11
2026-07-24	1025	5.64	CALL	1	59	21.96	FALSE	0.14	0.03
2026-07-24	1030	3.35	CALL	1	137	22.2	FALSE	-1.15	-0.26
2026-07-24	1035	5.3	CALL	0	9	23.37	FALSE	0	0
2026-07-24	1040	4.95	CALL	48	24	23.22	FALSE	0.5	0.11
2026-07-24	1045	3.5	CALL	4	13	23.14	FALSE	-0.5	-0.13
2026-07-24	1050	3	CALL	10	42	23.68	FALSE	0	0
2026-07-24	1055	2.87	CALL	107	4	23.64	FALSE	2.87	0
2026-07-24	1060	2.5	CALL	105	45	24.81	FALSE	2.5	0
2026-07-24	1065	2.35	CALL	2	4	23.94	FALSE	2.35	0
2026-07-24	1070	2.09	CALL	2	13	23.77	FALSE	0.07	0.03
2026-07-24	1075	0	CALL	0	2	24.5	FALSE	0	0
2026-07-24	1080	1.55	CALL	3	10	25.05	FALSE	0.03	0.02
2026-07-24	1085	1.47	CALL	2	104	25.23	FALSE	1.47	0
2026-07-24	1090	1.35	CALL	2	2	24.58	FALSE	-0.03	-0.02
2026-07-24	1095	1.21	CALL	0	24	25.62	FALSE	0	0
2026-07-24	1100	1.18	CALL	0	86	25.95	FALSE	0	0
2026-07-24	1105	1.03	CALL	2	7	25.81	FALSE	0.12	0.13
2026-07-24	1110	0.79	CALL	37	8	26.38	FALSE	0.79	0
2026-07-24	1115	0	CALL	0	18	30.52	FALSE	0	0
2026-07-24	1120	0.74	CALL	2	45	27.08	FALSE	0.74	0
2026-07-24	1125	0	CALL	0	20	26.81	FALSE	0	0
2026-07-24	1130	0	CALL	0	5	27.45	FALSE	0	0
2026-07-24	1135	0.67	CALL	13	4	27.04	FALSE	0.67	0
2026-07-24	1140	0.55	CALL	2	138	27.4	FALSE	0.11	0.25
2026-07-24	1145	0.48	CALL	0	49	28.29	FALSE	0	0
2026-07-24	1150	0.33	CALL	2	14	28.34	FALSE	-0.13	-0.28
2026-07-24	1160	0.41	CALL	80	230	29.56	FALSE	0.06	0.17
2026-07-24	1170	0	CALL	0	102	29.41	FALSE	0	0
2026-07-24	1180	0.63	CALL	79	104	29.88	FALSE	0.63	0
2026-07-24	1190	0	CALL	0	61	33.36	FALSE	0	0
2026-07-24	1200	0.29	CALL	1	231	31.86	FALSE	-0.08	-0.22
2026-07-24	1210	0	CALL	0	228	36.38	FALSE	0	0
2026-07-24	1220	0.36	CALL	0	115	31.44	FALSE	0	0
2026-07-24	1230	0	CALL	0	18	48.39	FALSE	0	0
2026-07-24	1240	0	CALL	0	250	43.15	FALSE	0	0
2026-07-24	1250	0.23	CALL	1	21	43.25	FALSE	-0.16	-0.41
2026-07-24	1260	1.5	CALL	7	197	40.52	FALSE	1.11	2.85
2026-07-24	1270	0	CALL	0	0	53.46	FALSE	0	0
2026-07-24	1280	0	CALL	0	151	43.7	FALSE	0	0
2026-07-24	1290	0	CALL	0	0	55.86	FALSE	0	0
2026-07-24	1300	0.28	CALL	1	6	41.45	FALSE	0.28	0
2026-07-24	540	0.15	PUT	0	72	106.25	FALSE	0	0
2026-07-24	550	0	PUT	0	0	103.28	FALSE	0	0
2026-07-24	560	0	PUT	0	0	100.35	FALSE	0	0
2026-07-24	570	0	PUT	0	0	97.47	FALSE	0	0
2026-07-24	580	0	PUT	0	0	94.64	FALSE	0	0
2026-07-24	590	0	PUT	0	0	91.85	FALSE	0	0
2026-07-24	600	0	PUT	0	0	89.11	FALSE	0	0
2026-07-24	610	0	PUT	0	0	86.4	FALSE	0	0
2026-07-24	620	0	PUT	0	0	83.73	FALSE	0	0
2026-07-24	630	0	PUT	0	0	81.1	FALSE	0	0
2026-07-24	640	0	PUT	0	0	63.8	FALSE	0	0
2026-07-24	650	0	PUT	0	0	69.7	FALSE	0	0
2026-07-24	660	0	PUT	0	3	58.42	FALSE	0	0
2026-07-24	670	0	PUT	0	1	61.19	FALSE	0	0
2026-07-24	680	0	PUT	0	0	68.45	FALSE	0	0
2026-07-24	690	0	PUT	0	0	55.59	FALSE	0	0
2026-07-24	700	0	PUT	0	0	46.85	FALSE	0	0
2026-07-24	710	0	PUT	0	0	59.58	FALSE	0	0
2026-07-24	720	0	PUT	0	0	48.28	FALSE	0	0
2026-07-24	725	0	PUT	0	0	49.07	FALSE	0	0
2026-07-24	730	0	PUT	0	0	48.23	FALSE	0	0
2026-07-24	735	0	PUT	0	31	47.81	FALSE	0	0
2026-07-24	740	0	PUT	0	0	45.19	FALSE	0	0
2026-07-24	745	0	PUT	0	22	45.6	FALSE	0	0
2026-07-24	750	0	PUT	0	18	40.24	FALSE	0	0
2026-07-24	760	0	PUT	0	110	43.05	FALSE	0	0
2026-07-24	770	0.45	PUT	2	108	36.72	FALSE	0.45	0
2026-07-24	780	0	PUT	0	72	34.23	FALSE	0	0
2026-07-24	785	0	PUT	0	52	34.04	FALSE	0	0
2026-07-24	790	0.45	PUT	2	22	33.03	FALSE	0.45	0
2026-07-24	795	0	PUT	0	4	33.57	FALSE	0	0
2026-07-24	800	0.49	PUT	0	9	32.22	FALSE	0	0
2026-07-24	805	0	PUT	0	85	32.93	FALSE	0	0
2026-07-24	810	0	PUT	0	60	31.91	FALSE	0	0
2026-07-24	815	0	PUT	0	5	30.18	FALSE	0	0
2026-07-24	820	0.75	PUT	1	94	29.87	FALSE	-0.15	-0.17
2026-07-24	825	0.78	PUT	0	27	29.57	FALSE	0	0
2026-07-24	830	1.07	PUT	54	11	28	FALSE	0.33	0.45
2026-07-24	835	0.8	PUT	0	15	28.29	FALSE	0	0
2026-07-24	840	0.81	PUT	0	17	28.27	FALSE	0	0
2026-07-24	845	1.11	PUT	0	23	27.05	FALSE	0	0
2026-07-24	850	0	PUT	0	29	26.88	FALSE	0	0
2026-07-24	855	1.58	PUT	8	20	25.74	FALSE	1.58	0
2026-07-24	860	1.67	PUT	0	18	25.46	FALSE	0	0
2026-07-24	865	2.04	PUT	2	15	25.89	FALSE	0.16	0.09
2026-07-24	870	2.05	PUT	4	52	24.58	FALSE	-0.51	-0.2
2026-07-24	875	2.32	PUT	2	38	24.26	FALSE	-0.56	-0.19
2026-07-24	880	0	PUT	0	60	23.76	FALSE	0	0
2026-07-24	885	3.16	PUT	2	41	23.56	FALSE	3.16	0
2026-07-24	890	4.42	PUT	2	52	23.47	FALSE	4.42	0
2026-07-24	895	4.97	PUT	1	171	25.55	FALSE	4.97	0
2026-07-24	900	4.97	PUT	2	263	23.16	FALSE	-0.58	-0.1
2026-07-24	905	4.84	PUT	6	34	23.04	FALSE	4.84	0
2026-07-24	910	5.94	PUT	4	25	22.79	FALSE	-0.23	-0.04
2026-07-24	915	6.58	PUT	68	42	22.65	FALSE	6.58	0
2026-07-24	920	8.48	PUT	6	48	22.52	FALSE	8.48	0
2026-07-24	925	9.68	PUT	8	315	22.37	FALSE	-0.61	-0.06
2026-07-24	930	11.09	PUT	10	343	22.38	FALSE	-0.55	-0.05
2026-07-24	935	12.4	PUT	3	53	21.98	FALSE	-0.85	-0.06
2026-07-24	940	12.85	PUT	3	33	22.38	FALSE	-1.53	-0.11
2026-07-24	945	16	PUT	0	42	22.26	FALSE	0	0
2026-07-24	950	18.9	PUT	2	68	22.87	FALSE	1.4	0.08
2026-07-24	955	0	PUT	0	85	21.78	FALSE	0	0
2026-07-24	960	23.48	PUT	4	16	22.6	FALSE	1.33	0.06
2026-07-24	965	23.7	PUT	2	228	21.61	TRUE	-2.4	-0.09
2026-07-24	970	0	PUT	0	35	22.08	TRUE	0	0
2026-07-24	975	0	PUT	0	75	21.08	TRUE	0	0
2026-07-24	980	0	PUT	0	149	21.39	TRUE	0	0
2026-07-24	985	35.8	PUT	6	27	21.5	TRUE	-0.3	-0.01
2026-07-24	990	41.46	PUT	11	22	21.87	TRUE	2.26	0.06
2026-07-24	995	0	PUT	0	13	21.8	TRUE	0	0
2026-07-24	1000	0	PUT	0	9	21.92	TRUE	0	0
2026-07-24	1005	47.92	PUT	2	1	21.92	TRUE	47.92	0
2026-07-24	1010	0	PUT	0	10	21.87	TRUE	0	0
2026-07-24	1015	61.02	PUT	0	13	22.3	TRUE	0	0
2026-07-24	1020	0	PUT	0	1	21.94	TRUE	0	0
2026-07-24	1025	0	PUT	0	0	22.61	TRUE	0	0
2026-07-24	1030	0	PUT	0	5	22.66	TRUE	0	0
2026-07-24	1035	0	PUT	0	2	23.13	TRUE	0	0
2026-07-24	1040	0	PUT	0	1	21.96	TRUE	0	0
2026-07-24	1045	0	PUT	0	0	22.87	TRUE	0	0
2026-07-24	1050	0	PUT	0	1	22.56	TRUE	0	0
2026-07-24	1055	0	PUT	0	3	22.14	TRUE	0	0
2026-07-24	1060	101.46	PUT	11	0	23.08	TRUE	101.46	0
2026-07-24	1065	0	PUT	0	0	23.4	TRUE	0	0
2026-07-24	1070	110.94	PUT	11	0	24.77	TRUE	110.94	0
2026-07-24	1075	0	PUT	0	0	25.33	TRUE	0	0
2026-07-24	1080	0	PUT	0	0	25	TRUE	0	0
2026-07-24	1085	0	PUT	0	0	25.65	TRUE	0	0
2026-07-24	1090	0	PUT	0	0	26.43	TRUE	0	0
2026-07-24	1095	0	PUT	0	0	28.24	TRUE	0	0
2026-07-24	1100	138.75	PUT	0	0	27.52	TRUE	0	0
2026-07-24	1105	0	PUT	0	0	28.7	TRUE	0	0
2026-07-24	1110	0	PUT	0	0	29.84	TRUE	0	0
2026-07-24	1115	0	PUT	0	0	30.45	TRUE	0	0
2026-07-24	1120	0	PUT	0	0	30.91	TRUE	0	0
2026-07-24	1125	0	PUT	0	0	31.63	TRUE	0	0
2026-07-24	1130	0	PUT	0	0	32.35	TRUE	0	0
2026-07-24	1135	0	PUT	0	0	33.07	TRUE	0	0
2026-07-24	1140	0	PUT	0	0	34.07	TRUE	0	0
2026-07-24	1145	0	PUT	0	0	34.77	TRUE	0	0
2026-07-24	1150	0	PUT	0	0	35.17	TRUE	0	0
2026-07-24	1160	0	PUT	0	0	36.55	TRUE	0	0
2026-07-24	1170	0	PUT	0	0	37.91	TRUE	0	0
2026-07-24	1180	0	PUT	0	0	39.73	TRUE	0	0
2026-07-24	1190	0	PUT	0	0	42.09	TRUE	0	0
2026-07-24	1200	0	PUT	0	0	41.88	TRUE	0	0
2026-07-24	1210	0	PUT	0	0	43.17	TRUE	0	0
2026-07-24	1220	0	PUT	0	0	44.44	TRUE	0	0
2026-07-24	1230	0	PUT	0	0	45.7	TRUE	0	0
2026-07-24	1240	0	PUT	0	0	46.94	TRUE	0	0
2026-07-24	1250	0	PUT	0	0	48.16	TRUE	0	0
2026-07-24	1260	0	PUT	0	0	49.38	TRUE	0	0
2026-07-24	1270	0	PUT	0	0	50.58	TRUE	0	0
2026-07-24	1280	0	PUT	0	0	52.16	TRUE	0	0
2026-07-24	1290	0	PUT	0	0	52.94	TRUE	0	0
2026-07-24	1300	0	PUT	0	0	54.1	TRUE	0	0
2026-07-31	540	428.52	CALL	3	0	85.09	TRUE	428.52	0
2026-07-31	550	0	CALL	0	0	82.79	TRUE	0	0
2026-07-31	560	0	CALL	0	0	80.53	TRUE	0	0
2026-07-31	570	0	CALL	0	0	78.3	TRUE	0	0
2026-07-31	580	0	CALL	0	0	70.41	TRUE	0	0
2026-07-31	590	0	CALL	0	0	68.43	TRUE	0	0
2026-07-31	600	0	CALL	0	19	66.48	TRUE	0	0
2026-07-31	610	0	CALL	0	0	66.82	TRUE	0	0
2026-07-31	620	0	CALL	0	0	64.83	TRUE	0	0
2026-07-31	630	0	CALL	0	0	62.11	TRUE	0	0
2026-07-31	640	0	CALL	0	18	58.88	TRUE	0	0
2026-07-31	650	0	CALL	0	15	59.43	TRUE	0	0
2026-07-31	660	0	CALL	0	0	57.07	TRUE	0	0
2026-07-31	670	0	CALL	0	69	55.8	TRUE	0	0
2026-07-31	680	0	CALL	0	0	54.65	TRUE	0	0
2026-07-31	690	0	CALL	0	0	52.39	TRUE	0	0
2026-07-31	700	0	CALL	0	0	49.03	TRUE	0	0
2026-07-31	710	0	CALL	0	0	47.41	TRUE	0	0
2026-07-31	720	0	CALL	0	0	47.28	TRUE	0	0
2026-07-31	725	0	CALL	0	0	45.72	TRUE	0	0
2026-07-31	730	0	CALL	0	0	45.43	TRUE	0	0
2026-07-31	735	0	CALL	0	0	44.65	TRUE	0	0
2026-07-31	740	0	CALL	0	15	43.87	TRUE	0	0
2026-07-31	745	224.41	CALL	18	0	42.95	TRUE	224.41	0
2026-07-31	750	0	CALL	0	0	43.08	TRUE	0	0
2026-07-31	760	204.83	CALL	60	123	40.72	TRUE	204.83	0
2026-07-31	770	0	CALL	0	0	39.12	TRUE	0	0
2026-07-31	780	185.27	CALL	48	0	37.62	TRUE	185.27	0
2026-07-31	785	0	CALL	0	0	36.91	TRUE	0	0
2026-07-31	790	176.26	CALL	0	1	35.56	TRUE	0	0
2026-07-31	795	0	CALL	0	0	35.45	TRUE	0	0
2026-07-31	800	0	CALL	0	0	33.11	TRUE	0	0
2026-07-31	805	0	CALL	0	0	32.93	TRUE	0	0
2026-07-31	810	0	CALL	0	0	33.03	TRUE	0	0
2026-07-31	815	0	CALL	0	0	31.47	TRUE	0	0
2026-07-31	820	0	CALL	0	15	30.99	TRUE	0	0
2026-07-31	825	0	CALL	0	0	31.02	TRUE	0	0
2026-07-31	830	0	CALL	0	0	30.66	TRUE	0	0
2026-07-31	835	0	CALL	0	0	28.75	TRUE	0	0
2026-07-31	840	0	CALL	0	0	28.39	TRUE	0	0
2026-07-31	845	0	CALL	0	1	27.57	TRUE	0	0
2026-07-31	850	0	CALL	0	0	28.51	TRUE	0	0
2026-07-31	855	0	CALL	0	1	26.63	TRUE	0	0
2026-07-31	860	0	CALL	0	0	26.27	TRUE	0	0
2026-07-31	865	0	CALL	0	1	25.79	TRUE	0	0
2026-07-31	870	0	CALL	0	0	25.46	TRUE	0	0
2026-07-31	875	0	CALL	0	18	25.14	TRUE	0	0
2026-07-31	880	0	CALL	0	0	24.8	TRUE	0	0
2026-07-31	885	0	CALL	0	0	24.07	TRUE	0	0
2026-07-31	890	0	CALL	0	0	24.53	TRUE	0	0
2026-07-31	895	0	CALL	0	0	23.58	TRUE	0	0
2026-07-31	900	71.5	CALL	2	1	23.14	TRUE	71.5	0
2026-07-31	905	0	CALL	0	4	23.45	TRUE	0	0
2026-07-31	910	0	CALL	0	23	22.98	TRUE	0	0
2026-07-31	915	0	CALL	0	8	22.82	TRUE	0	0
2026-07-31	920	0	CALL	0	0	23.06	TRUE	0	0
2026-07-31	925	0	CALL	0	0	22.55	TRUE	0	0
2026-07-31	930	0	CALL	0	3	22.29	TRUE	0	0
2026-07-31	935	44.8	CALL	0	24	22.16	TRUE	0	0
2026-07-31	940	41.65	CALL	0	35	22.9	TRUE	0	0
2026-07-31	945	37	CALL	2	5	22.22	TRUE	0.3	0.01
2026-07-31	950	39.5	CALL	1	76	22.75	TRUE	5.4	0.16
2026-07-31	955	30.9	CALL	0	31	23.1	TRUE	0	0
2026-07-31	960	28	CALL	0	8	22.43	TRUE	0	0
2026-07-31	965	27.27	CALL	0	41	23.14	FALSE	0	0
2026-07-31	970	25	CALL	1	24	22.4	FALSE	0	0
2026-07-31	975	24.32	CALL	12	32	22.61	FALSE	0.64	0.03
2026-07-31	980	19.3	CALL	0	66	22.25	FALSE	0	0
2026-07-31	985	19.1	CALL	0	19	22.21	FALSE	0	0
2026-07-31	990	0	CALL	0	13	22.89	FALSE	0	0
2026-07-31	995	15.28	CALL	1	13	22.89	FALSE	15.28	0
2026-07-31	1000	14	CALL	2	59	22.58	FALSE	1	0.08
2026-07-31	1005	12.95	CALL	22	10	22.2	FALSE	1.15	0.1
2026-07-31	1010	10.2	CALL	0	89	22.84	FALSE	0	0
2026-07-31	1015	9.11	CALL	0	22	22.08	FALSE	0	0
2026-07-31	1020	9.6	CALL	2	28	22.49	FALSE	1.43	0.18
2026-07-31	1025	8.22	CALL	33	25	22.78	FALSE	-0.33	-0.04
2026-07-31	1030	6.88	CALL	0	16	23.13	FALSE	0	0
2026-07-31	1035	6.45	CALL	2	10	22.95	FALSE	6.45	0
2026-07-31	1040	5.6	CALL	36	17	22.32	FALSE	-0.29	-0.05
2026-07-31	1045	4.88	CALL	3	5	23.36	FALSE	0.7	0.17
2026-07-31	1050	4.65	CALL	0	47	21.99	FALSE	0	0
2026-07-31	1055	4.34	CALL	0	4	23.58	FALSE	0	0
2026-07-31	1060	3.75	CALL	2	70	23.45	FALSE	-0.25	-0.06
2026-07-31	1065	0	CALL	0	22	26.21	FALSE	0	0
2026-07-31	1070	0	CALL	0	13	21.41	FALSE	0	0
2026-07-31	1075	2.7	CALL	42	6	23.8	FALSE	2.7	0
2026-07-31	1080	0	CALL	0	89	26.66	FALSE	0	0
2026-07-31	1085	0	CALL	0	39	26.31	FALSE	0	0
2026-07-31	1090	0	CALL	0	8	23.49	FALSE	0	0
2026-07-31	1095	0	CALL	0	0	29.46	FALSE	0	0
2026-07-31	1100	1.51	CALL	5	5	25.24	FALSE	0.71	0.89
2026-07-31	1105	0	CALL	0	0	28.85	FALSE	0	0
2026-07-31	1110	1.1	CALL	0	21	27.61	FALSE	0	0
2026-07-31	1115	1.09	CALL	0	21	28.09	FALSE	0	0
2026-07-31	1120	1.11	CALL	4	22	26.34	FALSE	0.21	0.23
2026-07-31	1125	0.94	CALL	0	2	27.87	FALSE	0	0
2026-07-31	1130	0.79	CALL	0	21	28.85	FALSE	0	0
2026-07-31	1135	0.78	CALL	0	6	29.62	FALSE	0	0
2026-07-31	1140	0	CALL	0	17	32.84	FALSE	0	0
2026-07-31	1145	0.75	CALL	18	22	31.16	FALSE	0.17	0.29
2026-07-31	1150	0.5	CALL	0	4	31.22	FALSE	0	0
2026-07-31	1160	0.64	CALL	80	152	27.66	FALSE	0.64	0
2026-07-31	1170	0	CALL	0	81	28.11	FALSE	0	0
2026-07-31	1180	0.39	CALL	81	103	27.92	FALSE	0.39	0
2026-07-31	1190	0	CALL	0	61	31.16	FALSE	0	0
2026-07-31	1200	0	CALL	0	241	29.47	FALSE	0	0
2026-07-31	1210	0	CALL	0	229	33.33	FALSE	0	0
2026-07-31	1220	0	CALL	0	201	29.67	FALSE	0	0
2026-07-31	1230	0	CALL	0	13	43.58	FALSE	0	0
2026-07-31	1240	0	CALL	0	253	39.12	FALSE	0	0
2026-07-31	1250	0.33	CALL	1	30	39	FALSE	-0.16	-0.33
2026-07-31	1260	1.59	CALL	7	246	36.52	FALSE	1.11	2.31
2026-07-31	1270	0	CALL	0	8	48.06	FALSE	0	0
2026-07-31	1280	0	CALL	0	149	39.73	FALSE	0	0
2026-07-31	1290	0	CALL	0	0	50.22	FALSE	0	0
2026-07-31	1300	0	CALL	0	150	37.9	FALSE	0	0
2026-07-31	540	0	PUT	0	0	95.76	FALSE	0	0
2026-07-31	550	0	PUT	0	0	93.08	FALSE	0	0
2026-07-31	560	0	PUT	0	0	90.44	FALSE	0	0
2026-07-31	570	0.04	PUT	0	1	87.85	FALSE	0	0
2026-07-31	580	0	PUT	0	0	85.3	FALSE	0	0
2026-07-31	590	0	PUT	0	0	82.79	FALSE	0	0
2026-07-31	600	0	PUT	0	0	80.32	FALSE	0	0
2026-07-31	610	0	PUT	0	0	77.88	FALSE	0	0
2026-07-31	620	0	PUT	0	0	75.48	FALSE	0	0
2026-07-31	630	0	PUT	0	0	73.11	FALSE	0	0
2026-07-31	640	0	PUT	0	0	70.78	FALSE	0	0
2026-07-31	650	0	PUT	0	0	68.47	FALSE	0	0
2026-07-31	660	0	PUT	0	0	66.2	FALSE	0	0
2026-07-31	670	0	PUT	0	0	63.95	FALSE	0	0
2026-07-31	680	0	PUT	0	0	61.72	FALSE	0	0
2026-07-31	690	0	PUT	0	0	52.2	FALSE	0	0
2026-07-31	700	0	PUT	0	0	42.34	FALSE	0	0
2026-07-31	710	0	PUT	0	0	54.2	FALSE	0	0
2026-07-31	720	0	PUT	0	0	45.91	FALSE	0	0
2026-07-31	725	0	PUT	0	0	46.62	FALSE	0	0
2026-07-31	730	0	PUT	0	0	45.06	FALSE	0	0
2026-07-31	735	0	PUT	0	31	43.51	FALSE	0	0
2026-07-31	740	0	PUT	0	0	41.59	FALSE	0	0
2026-07-31	745	0	PUT	0	22	41.2	FALSE	0	0
2026-07-31	750	0	PUT	0	19	36.6	FALSE	0	0
2026-07-31	760	0	PUT	0	89	39.55	FALSE	0	0
2026-07-31	770	0	PUT	0	112	33.81	FALSE	0	0
2026-07-31	780	0	PUT	0	101	31.76	FALSE	0	0
2026-07-31	785	0	PUT	0	175	31.43	FALSE	0	0
2026-07-31	790	0.75	PUT	16	151	31.15	FALSE	0.75	0
2026-07-31	795	0	PUT	0	5	30.81	FALSE	0	0
2026-07-31	800	0	PUT	0	30	32.96	FALSE	0	0
2026-07-31	805	0	PUT	0	171	34.69	FALSE	0	0
2026-07-31	810	0	PUT	0	91	38.65	FALSE	0	0
2026-07-31	815	0	PUT	0	6	31.1	FALSE	0	0
2026-07-31	820	0	PUT	0	25	31.71	FALSE	0	0
2026-07-31	825	0	PUT	0	4	31.86	FALSE	0	0
2026-07-31	830	1.31	PUT	0	2	27.81	FALSE	0	0
2026-07-31	835	0	PUT	0	74	27.68	FALSE	0	0
2026-07-31	840	1.62	PUT	1	20	25.38	FALSE	1.62	0
2026-07-31	845	0	PUT	0	7	25.77	FALSE	0	0
2026-07-31	850	1.99	PUT	2	43	26.5	FALSE	-0.81	-0.29
2026-07-31	855	0	PUT	0	3	25.4	FALSE	0	0
2026-07-31	860	2.37	PUT	2	3	24.89	FALSE	2.37	0
2026-07-31	865	0	PUT	0	19	24.3	FALSE	0	0
2026-07-31	870	3.18	PUT	0	9	24.41	FALSE	0	0
2026-07-31	875	3.35	PUT	2	35	24.11	FALSE	3.35	0
2026-07-31	880	3.93	PUT	0	9	23.87	FALSE	0	0
2026-07-31	885	4.15	PUT	2	16	24.17	FALSE	4.15	0
2026-07-31	890	4.79	PUT	5	34	23.44	FALSE	-1.01	-0.17
2026-07-31	895	5.8	PUT	5	20	23.23	FALSE	5.8	0
2026-07-31	900	6.41	PUT	0	23	22.92	FALSE	0	0
2026-07-31	905	8.1	PUT	0	42	22.75	FALSE	0	0
2026-07-31	910	8.71	PUT	0	347	22.82	FALSE	0	0
2026-07-31	915	8.97	PUT	3	54	22.32	FALSE	-1.4	-0.14
2026-07-31	920	10.02	PUT	5	364	22.22	FALSE	-1.52	-0.13
2026-07-31	925	11.8	PUT	1	62	22.39	FALSE	0.05	0
2026-07-31	930	13.02	PUT	5	55	22.05	FALSE	0.19	0.01
2026-07-31	935	14.03	PUT	1	47	21.79	FALSE	0.53	0.04
2026-07-31	940	0	PUT	0	20	21.89	FALSE	0	0
2026-07-31	945	0	PUT	0	31	21.98	FALSE	0	0
2026-07-31	950	20.88	PUT	2	40	21.63	FALSE	1.03	0.05
2026-07-31	955	21.7	PUT	1	9	21.27	FALSE	-0.8	-0.04
2026-07-31	960	22.85	PUT	4	26	21.56	FALSE	22.85	0
2026-07-31	965	0	PUT	0	5	22.08	TRUE	0	0
2026-07-31	970	28.37	PUT	1	7	21.72	TRUE	28.37	0
2026-07-31	975	33.67	PUT	0	11	21.83	TRUE	0	0
2026-07-31	980	0	PUT	0	104	21.91	TRUE	0	0
2026-07-31	985	0	PUT	0	4	22.27	TRUE	0	0
2026-07-31	990	39.57	PUT	0	27	22.18	TRUE	0	0
2026-07-31	995	0	PUT	0	9	22.52	TRUE	0	0
2026-07-31	1000	0	PUT	0	8	22.33	TRUE	0	0
2026-07-31	1005	0	PUT	0	9	22.46	TRUE	0	0
2026-07-31	1010	0	PUT	0	7	22.51	TRUE	0	0
2026-07-31	1015	0	PUT	0	2	22.78	TRUE	0	0
2026-07-31	1020	0	PUT	0	0	22.58	TRUE	0	0
2026-07-31	1025	0	PUT	0	1	22.44	TRUE	0	0
2026-07-31	1030	0	PUT	0	1	22.37	TRUE	0	0
2026-07-31	1035	0	PUT	0	0	22.73	TRUE	0	0
2026-07-31	1040	0	PUT	0	3	22.9	TRUE	0	0
2026-07-31	1045	0	PUT	0	0	22.62	TRUE	0	0
2026-07-31	1050	0	PUT	0	0	22.68	TRUE	0	0
2026-07-31	1055	0	PUT	0	0	22.14	TRUE	0	0
2026-07-31	1060	0	PUT	0	1	23.24	TRUE	0	0
2026-07-31	1065	0	PUT	0	0	23.11	TRUE	0	0
2026-07-31	1070	0	PUT	0	0	23.08	TRUE	0	0
2026-07-31	1075	0	PUT	0	0	23.39	TRUE	0	0
2026-07-31	1080	0	PUT	0	0	23.6	TRUE	0	0
2026-07-31	1085	0	PUT	0	0	22.98	TRUE	0	0
2026-07-31	1090	0	PUT	0	0	24.41	TRUE	0	0
2026-07-31	1095	0	PUT	0	0	24.87	TRUE	0	0
2026-07-31	1100	0	PUT	0	0	25.8	TRUE	0	0
2026-07-31	1105	0	PUT	0	0	25.85	TRUE	0	0
2026-07-31	1110	0	PUT	0	0	26.21	TRUE	0	0
2026-07-31	1115	0	PUT	0	0	27.72	TRUE	0	0
2026-07-31	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1125	0	PUT	0	0	28.17	TRUE	0	0
2026-07-31	1130	0	PUT	0	0	29.15	TRUE	0	0
2026-07-31	1135	0	PUT	0	0	30.23	TRUE	0	0
2026-07-31	1140	0	PUT	0	0	30.87	TRUE	0	0
2026-07-31	1145	0	PUT	0	0	32.18	TRUE	0	0
2026-07-31	1150	0	PUT	0	0	32.15	TRUE	0	0
2026-07-31	1160	0	PUT	0	0	33.41	TRUE	0	0
2026-07-31	1170	0	PUT	0	0	35.87	TRUE	0	0
2026-07-31	1180	0	PUT	0	0	37	TRUE	0	0
2026-07-31	1190	0	PUT	0	0	38.48	TRUE	0	0
2026-07-31	1200	0	PUT	0	0	35.9	TRUE	0	0
2026-07-31	1210	0	PUT	0	0	39.6	TRUE	0	0
2026-07-31	1220	0	PUT	0	0	38.13	TRUE	0	0
2026-07-31	1230	0	PUT	0	0	41.75	TRUE	0	0
2026-07-31	1240	0	PUT	0	0	42.88	TRUE	0	0
2026-07-31	1250	0	PUT	0	0	44	TRUE	0	0
2026-07-31	1260	0	PUT	0	0	46.42	TRUE	0	0
2026-07-31	1270	0	PUT	0	0	46.21	TRUE	0	0
2026-07-31	1280	0	PUT	0	0	47.11	TRUE	0	0
2026-07-31	1290	0	PUT	0	0	48.37	TRUE	0	0
2026-07-31	1300	0	PUT	0	0	49.43	TRUE	0	0
2026-08-21	480	0	CALL	0	1	58.61	TRUE	0	0
2026-08-21	490	0	CALL	0	2	62.92	TRUE	0	0
2026-08-21	500	0	CALL	0	3	63.22	TRUE	0	0
2026-08-21	520	0	CALL	0	2	62.19	TRUE	0	0
2026-08-21	540	0	CALL	0	0	63.38	TRUE	0	0
2026-08-21	560	0	CALL	0	0	60.14	TRUE	0	0
2026-08-21	580	0	CALL	0	1	57.99	TRUE	0	0
2026-08-21	600	0	CALL	0	42	53.87	TRUE	0	0
2026-08-21	620	0	CALL	0	3	51.27	TRUE	0	0
2026-08-21	640	0	CALL	0	3	48.25	TRUE	0	0
2026-08-21	660	0	CALL	0	6	45.64	TRUE	0	0
2026-08-21	680	0	CALL	0	16	43.17	TRUE	0	0
2026-08-21	700	0	CALL	0	13	39	TRUE	0	0
2026-08-21	720	0	CALL	0	30	37.98	TRUE	0	0
2026-08-21	740	0	CALL	0	8	35.52	TRUE	0	0
2026-08-21	745	0	CALL	0	0	35.05	TRUE	0	0
2026-08-21	750	0	CALL	0	0	34.37	TRUE	0	0
2026-08-21	755	0	CALL	0	0	33.88	TRUE	0	0
2026-08-21	760	0	CALL	0	2	33.1	TRUE	0	0
2026-08-21	765	0	CALL	0	0	32.69	TRUE	0	0
2026-08-21	770	0	CALL	0	1	32.17	TRUE	0	0
2026-08-21	775	0	CALL	0	1	29.59	TRUE	0	0
2026-08-21	780	188.42	CALL	0	21	28.74	TRUE	0	0
2026-08-21	785	176.12	CALL	0	8	28.49	TRUE	0	0
2026-08-21	790	0	CALL	0	3	28.11	TRUE	0	0
2026-08-21	795	174.9	CALL	0	19	27.7	TRUE	0	0
2026-08-21	800	0	CALL	0	12	27.35	TRUE	0	0
2026-08-21	805	0	CALL	0	6	27.49	TRUE	0	0
2026-08-21	810	0	CALL	0	2	26.71	TRUE	0	0
2026-08-21	815	0	CALL	0	2	26.4	TRUE	0	0
2026-08-21	820	0	CALL	0	10	26.12	TRUE	0	0
2026-08-21	825	0	CALL	0	0	25.85	TRUE	0	0
2026-08-21	830	0	CALL	0	15	25.54	TRUE	0	0
2026-08-21	835	0	CALL	0	0	25.25	TRUE	0	0
2026-08-21	840	0	CALL	0	25	25	TRUE	0	0
2026-08-21	845	0	CALL	0	2	24.8	TRUE	0	0
2026-08-21	850	0	CALL	0	22	26.97	TRUE	0	0
2026-08-21	855	0	CALL	0	4	24.46	TRUE	0	0
2026-08-21	860	0	CALL	0	36	23.99	TRUE	0	0
2026-08-21	865	0	CALL	0	1	23.49	TRUE	0	0
2026-08-21	870	0	CALL	0	20	23.68	TRUE	0	0
2026-08-21	875	0	CALL	0	5	22.91	TRUE	0	0
2026-08-21	880	91	CALL	4	19	23.72	TRUE	91	0
2026-08-21	885	0	CALL	0	4	23.47	TRUE	0	0
2026-08-21	890	83.2	CALL	0	21	23.42	TRUE	0	0
2026-08-21	895	83.93	CALL	0	20	23.46	TRUE	0	0
2026-08-21	900	77.12	CALL	4	79	22.78	TRUE	-0.15	-0
2026-08-21	905	75.6	CALL	0	7	23.19	TRUE	0	0
2026-08-21	910	72.2	CALL	0	55	22.48	TRUE	0	0
2026-08-21	915	67.15	CALL	1	7	22.81	TRUE	-1.35	-0.02
2026-08-21	920	60.5	CALL	5	59	22.79	TRUE	-4.65	-0.07
2026-08-21	925	55.75	CALL	0	18	22.52	TRUE	0	0
2026-08-21	930	57.4	CALL	1	34	22.86	TRUE	57.4	0
2026-08-21	935	55.1	CALL	2	24	22.1	TRUE	1.3	0.02
2026-08-21	940	50.3	CALL	9	42	22.66	TRUE	1.95	0.04
2026-08-21	945	44.85	CALL	0	25	22.46	TRUE	0	0
2026-08-21	950	41.5	CALL	45	360	22.69	TRUE	-2.96	-0.07
2026-08-21	955	41.85	CALL	4	66	22.69	TRUE	0.05	0
2026-08-21	960	39.42	CALL	12	198	22.78	TRUE	4.02	0.11
2026-08-21	965	35.77	CALL	18	89	22.79	FALSE	2.92	0.09
2026-08-21	970	33.19	CALL	8	338	21.73	FALSE	2.64	0.09
2026-08-21	975	30	CALL	2	64	21.89	FALSE	-0.95	-0.03
2026-08-21	980	28.95	CALL	29	473	22.59	FALSE	2.1	0.08
2026-08-21	985	25.88	CALL	4	66	22.26	FALSE	1.53	0.06
2026-08-21	990	24.85	CALL	4	190	22.31	FALSE	1.7	0.07
2026-08-21	995	23.1	CALL	2	65	22.16	FALSE	-1.55	-0.06
2026-08-21	1000	20	CALL	22	812	22.51	FALSE	-1.25	-0.06
2026-08-21	1005	19	CALL	9	31	22.67	FALSE	2.27	0.14
2026-08-21	1010	18.45	CALL	1	25	22.66	FALSE	0.65	0.04
2026-08-21	1015	16.95	CALL	4	28	22.28	FALSE	0.75	0.05
2026-08-21	1020	14.65	CALL	12	499	22.41	FALSE	-1.25	-0.08
2026-08-21	1025	14.15	CALL	2	6	22.13	FALSE	-0.2	-0.01
2026-08-21	1030	13.7	CALL	5	22	22.32	FALSE	0.93	0.07
2026-08-21	1035	11.95	CALL	5	6	22.48	FALSE	0.26	0.02
2026-08-21	1040	10.8	CALL	184	482	22.37	FALSE	1.05	0.11
2026-08-21	1045	10.15	CALL	16	27	22.56	FALSE	0.75	0.08
2026-08-21	1050	9.35	CALL	8	28	22.62	FALSE	0.85	0.1
2026-08-21	1055	7.23	CALL	4	10	22.17	FALSE	-0.87	-0.11
2026-08-21	1060	7.53	CALL	41	451	22.72	FALSE	1.03	0.16
2026-08-21	1065	7.29	CALL	1	4	23.83	FALSE	-0.06	-0.01
2026-08-21	1070	6.13	CALL	3	13	22.86	FALSE	0.23	0.04
2026-08-21	1075	0	CALL	0	0	22.86	FALSE	0	0
2026-08-21	1080	5.19	CALL	7	487	23.06	FALSE	-0.06	-0.01
2026-08-21	1085	4.72	CALL	5	5	22.95	FALSE	-0.43	-0.08
2026-08-21	1100	3.62	CALL	13	1164	23.4	FALSE	0.29	0.09
2026-08-21	1120	2.4	CALL	0	300	23.77	FALSE	0	0
2026-08-21	1140	1.8	CALL	5	651	24.45	FALSE	0	0
2026-08-21	1160	1.35	CALL	0	187	24.67	FALSE	0	0
2026-08-21	1180	1	CALL	1	538	25.93	FALSE	-0.19	-0.16
2026-08-21	1200	1.06	CALL	13	407	26.08	FALSE	0.26	0.33
2026-08-21	1220	0.55	CALL	0	125	27.6	FALSE	0	0
2026-08-21	1240	0.54	CALL	0	55	27.92	FALSE	0	0
2026-08-21	1260	0	CALL	0	122	30.49	FALSE	0	0
2026-08-21	1280	0	CALL	0	40	31.7	FALSE	0	0
2026-08-21	1300	0.38	CALL	1	102	31.3	FALSE	0.38	0
2026-08-21	1320	0	CALL	0	47	31.33	FALSE	0	0
2026-08-21	1340	0	CALL	0	44	36.39	FALSE	0	0
2026-08-21	1360	0	CALL	0	58	38.37	FALSE	0	0
2026-08-21	1380	0	CALL	0	16	38.38	FALSE	0	0
2026-08-21	1400	0	CALL	0	180	34.82	FALSE	0	0
2026-08-21	1420	0	CALL	0	52	50.2	FALSE	0	0
2026-08-21	1440	0.45	CALL	1	19	40.6	FALSE	0.45	0
2026-08-21	1460	0	CALL	0	38	51.36	FALSE	0	0
2026-08-21	1480	0.18	CALL	1	418	36.92	FALSE	0	0
2026-08-21	480	0	PUT	0	90	77.82	FALSE	0	0
2026-08-21	490	0	PUT	0	22	88.01	FALSE	0	0
2026-08-21	500	0	PUT	0	65	58.32	FALSE	0	0
2026-08-21	520	0	PUT	0	22	81.07	FALSE	0	0
2026-08-21	540	0	PUT	0	50	73.94	FALSE	0	0
2026-08-21	560	0	PUT	0	24	74.43	FALSE	0	0
2026-08-21	580	0	PUT	0	24	64.23	FALSE	0	0
2026-08-21	600	0	PUT	0	35	46.43	FALSE	0	0
2026-08-21	620	0	PUT	0	69	45.36	FALSE	0	0
2026-08-21	640	0	PUT	0	43	46.11	FALSE	0	0
2026-08-21	660	0	PUT	0	26	42.24	FALSE	0	0
2026-08-21	680	0	PUT	0	44	40.88	FALSE	0	0
2026-08-21	700	0.3	PUT	0	87	34.29	FALSE	0	0
2026-08-21	720	0.64	PUT	0	129	38.35	FALSE	0	0
2026-08-21	740	0	PUT	0	252	36.47	FALSE	0	0
2026-08-21	745	0	PUT	0	9	31.41	FALSE	0	0
2026-08-21	750	0	PUT	0	10	30.74	FALSE	0	0
2026-08-21	755	0.63	PUT	7	0	29.3	FALSE	0.63	0
2026-08-21	760	0.87	PUT	7	358	30.05	FALSE	0.87	0
2026-08-21	765	0.81	PUT	0	2	29.93	FALSE	0	0
2026-08-21	770	1.03	PUT	0	4	28.76	FALSE	0	0
2026-08-21	775	0	PUT	0	14	27.8	FALSE	0	0
2026-08-21	780	1.2	PUT	1	363	28.35	FALSE	0.32	0.36
2026-08-21	785	1.2	PUT	1	21	28.45	FALSE	1.2	0
2026-08-21	790	1.41	PUT	2	6	28.09	FALSE	1.41	0
2026-08-21	795	1.41	PUT	2	60	27.35	FALSE	1.41	0
2026-08-21	800	1.44	PUT	5	604	26.76	FALSE	0.14	0.11
2026-08-21	805	0	PUT	0	18	27.18	FALSE	0	0
2026-08-21	810	0	PUT	0	34	26.7	FALSE	0	0
2026-08-21	815	1.88	PUT	4	12	25.81	FALSE	1.88	0
2026-08-21	820	1.93	PUT	4	91	25.51	FALSE	-0.22	-0.1
2026-08-21	825	2	PUT	8	70	25.76	FALSE	-0.38	-0.16
2026-08-21	830	2.95	PUT	0	168	25.52	FALSE	0	0
2026-08-21	835	0	PUT	0	33	24.33	FALSE	0	0
2026-08-21	840	3.2	PUT	1	845	24.86	FALSE	-0.25	-0.07
2026-08-21	845	3.9	PUT	2	44	24.1	FALSE	3.9	0
2026-08-21	850	4.5	PUT	6	709	23.89	FALSE	0.6	0.15
2026-08-21	855	0	PUT	0	31	23.85	FALSE	0	0
2026-08-21	860	4.53	PUT	3	253	23.31	FALSE	-2.27	-0.33
2026-08-21	865	5.35	PUT	8	239	23.16	FALSE	5.35	0
2026-08-21	870	5.85	PUT	3	228	23.6	FALSE	-0.3	-0.05
2026-08-21	875	6.5	PUT	6	210	22.99	FALSE	6.5	0
2026-08-21	880	7.95	PUT	28	289	23.11	FALSE	0.35	0.05
2026-08-21	885	8.85	PUT	10	353	22.91	FALSE	-0.8	-0.08
2026-08-21	890	8.6	PUT	15	557	22.66	FALSE	0.16	0.02
2026-08-21	895	9.2	PUT	5	339	22.49	FALSE	-0.48	-0.05
2026-08-21	900	10.22	PUT	32	888	22.42	FALSE	-0.47	-0.04
2026-08-21	905	11.4	PUT	8	100	22.38	FALSE	-1.75	-0.13
2026-08-21	910	11.98	PUT	32	168	22.41	FALSE	-1.28	-0.1
2026-08-21	915	14.41	PUT	44	298	22.74	FALSE	-0.23	-0.02
2026-08-21	920	15.81	PUT	146	438	22.71	FALSE	-0.25	-0.02
2026-08-21	925	18.25	PUT	1	114	22.51	FALSE	0.2	0.01
2026-08-21	930	17.73	PUT	3	213	22.46	FALSE	-1.47	-0.08
2026-08-21	935	21.05	PUT	2	54	22.05	FALSE	-0.75	-0.03
2026-08-21	940	21.9	PUT	2	208	22.48	FALSE	-0.6	-0.03
2026-08-21	945	24.08	PUT	16	45	22.26	FALSE	-1.62	-0.06
2026-08-21	950	26.72	PUT	5	295	22.21	FALSE	-0.2	-0.01
2026-08-21	955	28.97	PUT	17	380	22.37	FALSE	-0.27	-0.01
2026-08-21	960	29.4	PUT	12	198	21.9	FALSE	-1.75	-0.06
2026-08-21	965	33.35	PUT	4	147	22.17	TRUE	-0.05	-0
2026-08-21	970	35.14	PUT	15	256	21.19	TRUE	-0.01	-0
2026-08-21	975	37.3	PUT	1	70	22.29	TRUE	1.13	0.03
2026-08-21	980	40	PUT	9	258	21.81	TRUE	40	0
2026-08-21	985	44.41	PUT	14	162	22.01	TRUE	2.41	0.06
2026-08-21	990	47.35	PUT	1	141	21.76	TRUE	47.35	0
2026-08-21	995	0	PUT	0	55	21.82	TRUE	0	0
2026-08-21	1000	52.63	PUT	120	336	22.11	TRUE	52.63	0
2026-08-21	1005	55.48	PUT	1	0	21.98	TRUE	55.48	0
2026-08-21	1010	63.7	PUT	0	1	21.85	TRUE	0	0
2026-08-21	1015	0	PUT	0	0	22.16	TRUE	0	0
2026-08-21	1020	0	PUT	0	127	21.98	TRUE	0	0
2026-08-21	1025	0	PUT	0	0	22.12	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	22.38	TRUE	0	0
2026-08-21	1035	0	PUT	0	0	22.2	TRUE	0	0
2026-08-21	1040	0	PUT	0	141	22.83	TRUE	0	0
2026-08-21	1045	0	PUT	0	0	22.49	TRUE	0	0
2026-08-21	1050	0	PUT	0	0	22.25	TRUE	0	0
2026-08-21	1055	0	PUT	0	0	22.78	TRUE	0	0
2026-08-21	1060	0	PUT	0	38	22.27	TRUE	0	0
2026-08-21	1065	0	PUT	0	0	21.78	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	21.96	TRUE	0	0
2026-08-21	1075	0	PUT	0	0	22.24	TRUE	0	0
2026-08-21	1080	0	PUT	0	48	22.73	TRUE	0	0
2026-08-21	1085	0	PUT	0	0	23.03	TRUE	0	0
2026-08-21	1100	0	PUT	0	36	23.55	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	24.74	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	27.22	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	27.06	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	29.06	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	32.1	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	33.51	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	34.75	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	36.57	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	41.15	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	40.75	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	44.75	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	43.45	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	45.09	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	48.09	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	48.54	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	52.89	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	51.88	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	55.34	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	54.88	TRUE	0	0
2026-09-18	470	0	CALL	0	272	64.17	TRUE	0	0
2026-09-18	480	0	CALL	0	5	66.6	TRUE	0	0
2026-09-18	490	0	CALL	0	1	65.69	TRUE	0	0
2026-09-18	500	0	CALL	0	7	63.64	TRUE	0	0
2026-09-18	520	0	CALL	0	82	59.49	TRUE	0	0
2026-09-18	540	0	CALL	0	9	58.81	TRUE	0	0
2026-09-18	560	0	CALL	0	6	55.67	TRUE	0	0
2026-09-18	580	0	CALL	0	6	52.23	TRUE	0	0
2026-09-18	600	0	CALL	0	68	48.77	TRUE	0	0
2026-09-18	620	0	CALL	0	13	47.46	TRUE	0	0
2026-09-18	640	0	CALL	0	15	44.81	TRUE	0	0
2026-09-18	660	0	CALL	0	13	42.39	TRUE	0	0
2026-09-18	680	0	CALL	0	25	39.97	TRUE	0	0
2026-09-18	700	270.63	CALL	1	30	37.63	TRUE	270.63	0
2026-09-18	720	0	CALL	0	34	34.33	TRUE	0	0
2026-09-18	740	223.46	CALL	0	31	31.64	TRUE	0	0
2026-09-18	760	0	CALL	0	27	29.95	TRUE	0	0
2026-09-18	780	193.2	CALL	0	47	28.62	TRUE	0	0
2026-09-18	800	171	CALL	1	91	27.76	TRUE	171	0
2026-09-18	820	155.39	CALL	1	41	26.05	TRUE	155.39	0
2026-09-18	830	0	CALL	0	20	25.87	TRUE	0	0
2026-09-18	840	0	CALL	0	88	25.34	TRUE	0	0
2026-09-18	850	0	CALL	0	480	25.13	TRUE	0	0
2026-09-18	860	0	CALL	0	482	24.52	TRUE	0	0
2026-09-18	870	0	CALL	0	28	24.77	TRUE	0	0
2026-09-18	880	0	CALL	0	42	23.52	TRUE	0	0
2026-09-18	890	94.01	CALL	2	77	23.93	TRUE	94.01	0
2026-09-18	900	86.4	CALL	2	77	23.86	TRUE	86.4	0
2026-09-18	910	75.75	CALL	15	76	23.39	TRUE	0.8	0.01
2026-09-18	920	70.6	CALL	99	120	23.03	TRUE	2.3	0.03
2026-09-18	930	63.8	CALL	39	53	23.29	TRUE	3.55	0.06
2026-09-18	940	58.5	CALL	42	89	22.91	TRUE	-1.23	-0.02
2026-09-18	950	51.95	CALL	18	198	23.1	TRUE	-0.65	-0.01
2026-09-18	960	46.1	CALL	56	203	22.75	TRUE	1.92	0.04
2026-09-18	970	42.7	CALL	52	260	22.72	FALSE	1.05	0.03
2026-09-18	980	37.92	CALL	6	117	22.48	FALSE	1.22	0.03
2026-09-18	990	31.43	CALL	0	152	22.48	FALSE	0	0
2026-09-18	1000	28.5	CALL	23	1200	22.63	FALSE	0.83	0.03
2026-09-18	1020	23.55	CALL	16	271	22.49	FALSE	2.95	0.14
2026-09-18	1040	16.58	CALL	287	373	22.65	FALSE	-0.62	-0.04
2026-09-18	1060	12.75	CALL	34	622	22.58	FALSE	0.95	0.08
2026-09-18	1080	9.75	CALL	31	752	22.54	FALSE	0.25	0.03
2026-09-18	1100	6.77	CALL	19	687	22.75	FALSE	0.22	0.03
2026-09-18	1120	5.35	CALL	4	289	23.39	FALSE	0.15	0.03
2026-09-18	1140	4	CALL	4	649	23.67	FALSE	0.1	0.03
2026-09-18	1160	3	CALL	26	367	23.63	FALSE	1.04	0.53
2026-09-18	1180	2.3	CALL	21	198	23.93	FALSE	2.3	0
2026-09-18	1200	1.7	CALL	10	277	24.97	FALSE	1.7	0
2026-09-18	1220	0	CALL	0	139	24.99	FALSE	0	0
2026-09-18	1240	0	CALL	0	560	26.65	FALSE	0	0
2026-09-18	1260	0.87	CALL	2	270	25.68	FALSE	-0.13	-0.13
2026-09-18	1280	0.95	CALL	0	324	26.53	FALSE	0	0
2026-09-18	1300	0	CALL	0	356	28.3	FALSE	0	0
2026-09-18	1320	0	CALL	0	295	28.78	FALSE	0	0
2026-09-18	1340	0.4	CALL	0	67	28.5	FALSE	0	0
2026-09-18	1360	0	CALL	0	69	31.81	FALSE	0	0
2026-09-18	1380	0	CALL	0	50	30.96	FALSE	0	0
2026-09-18	1400	0	CALL	0	101	29.29	FALSE	0	0
2026-09-18	1420	0.37	CALL	1	16	31.84	FALSE	0.37	0
2026-09-18	1440	0.55	CALL	1	45	33.61	FALSE	0.55	0
2026-09-18	1460	0	CALL	0	38	33.56	FALSE	0	0
2026-09-18	1480	0.28	CALL	1	19	34.73	FALSE	0	0
2026-09-18	1500	0	CALL	0	39	34.09	FALSE	0	0
2026-09-18	1520	0	CALL	0	63	35.34	FALSE	0	0
2026-09-18	1540	0	CALL	0	71	34.5	FALSE	0	0
2026-09-18	470	0	PUT	0	76	59.34	FALSE	0	0
2026-09-18	480	0	PUT	0	93	66.51	FALSE	0	0
2026-09-18	490	0	PUT	0	42	72.47	FALSE	0	0
2026-09-18	500	0	PUT	0	122	61.75	FALSE	0	0
2026-09-18	520	0	PUT	0	45	59.2	FALSE	0	0
2026-09-18	540	0	PUT	0	120	58.6	FALSE	0	0
2026-09-18	560	0	PUT	0	43	58.84	FALSE	0	0
2026-09-18	580	0	PUT	0	22	56.34	FALSE	0	0
2026-09-18	600	0	PUT	0	120	38.3	FALSE	0	0
2026-09-18	620	0	PUT	0	33	42.57	FALSE	0	0
2026-09-18	640	0	PUT	0	56	38.33	FALSE	0	0
2026-09-18	660	0	PUT	0	29	35.63	FALSE	0	0
2026-09-18	680	0	PUT	0	101	34.08	FALSE	0	0
2026-09-18	700	0.67	PUT	0	73	30.93	FALSE	0	0
2026-09-18	720	0	PUT	0	60	28.93	FALSE	0	0
2026-09-18	740	0	PUT	0	297	31.06	FALSE	0	0
2026-09-18	760	0	PUT	0	419	25.84	FALSE	0	0
2026-09-18	780	1.99	PUT	1	186	24.72	FALSE	-0.51	-0.2
2026-09-18	800	2.79	PUT	5	717	25.38	FALSE	-0.01	-0
2026-09-18	820	3.85	PUT	2	180	24.43	FALSE	-0.06	-0.02
2026-09-18	830	5.3	PUT	1	95	23.8	FALSE	0.91	0.21
2026-09-18	840	5.45	PUT	3	814	23.85	FALSE	-0.5	-0.08
2026-09-18	850	6.65	PUT	2	196	23.33	FALSE	-0.15	-0.02
2026-09-18	860	8.5	PUT	0	142	23.12	FALSE	0	0
2026-09-18	870	9.15	PUT	0	256	23.03	FALSE	0	0
2026-09-18	880	11.6	PUT	0	602	22.94	FALSE	0	0
2026-09-18	890	13.2	PUT	8	679	22.83	FALSE	-0.55	-0.04
2026-09-18	900	15.85	PUT	45	820	22.69	FALSE	0.6	0.04
2026-09-18	910	18.15	PUT	41	514	22.54	FALSE	0.6	0.03
2026-09-18	920	20.95	PUT	5	422	22.44	FALSE	20.95	0
2026-09-18	930	24.9	PUT	15	533	22.35	FALSE	24.9	0
2026-09-18	940	28.15	PUT	15	203	22.16	FALSE	0.48	0.02
2026-09-18	950	33.55	PUT	16	245	22.13	FALSE	33.55	0
2026-09-18	960	36.75	PUT	50	178	22	FALSE	-0.94	-0.02
2026-09-18	970	41.2	PUT	41	174	21.81	TRUE	-2.1	-0.05
2026-09-18	980	47.6	PUT	57	638	21.75	TRUE	-0.95	-0.02
2026-09-18	990	53.15	PUT	12	225	21.82	TRUE	53.15	0
2026-09-18	1000	59.75	PUT	23	356	21.84	TRUE	-2.39	-0.04
2026-09-18	1020	72.7	PUT	15	144	21.65	TRUE	72.7	0
2026-09-18	1040	87.87	PUT	4	61	21.71	TRUE	87.87	0
2026-09-18	1060	0	PUT	0	48	21.64	TRUE	0	0
2026-09-18	1080	120.7	PUT	0	24	22.45	TRUE	0	0
2026-09-18	1100	0	PUT	0	82	22.71	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	23.22	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	23.67	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	24.06	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	25.8	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	27.5	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	30.79	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	30.76	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	32.34	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	33.88	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	35.39	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	37.61	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	38.32	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	39.75	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	41.14	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	45.1	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	44.2	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	45.53	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	46.84	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	50.86	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	49.4	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	52.05	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	51.87	TRUE	0	0
2026-10-16	660	0	CALL	0	1	41.23	TRUE	0	0
2026-10-16	680	0	CALL	0	4	39.22	TRUE	0	0
2026-10-16	700	0	CALL	0	0	35.99	TRUE	0	0
2026-10-16	720	0	CALL	0	3	34.21	TRUE	0	0
2026-10-16	740	0	CALL	0	3	32.59	TRUE	0	0
2026-10-16	760	0	CALL	0	20	31.83	TRUE	0	0
2026-10-16	780	0	CALL	0	3	29.73	TRUE	0	0
2026-10-16	800	0	CALL	0	1	28.57	TRUE	0	0
2026-10-16	820	0	CALL	0	0	27.62	TRUE	0	0
2026-10-16	840	0	CALL	0	1	26.76	TRUE	0	0
2026-10-16	860	0	CALL	0	15	26.51	TRUE	0	0
2026-10-16	880	0	CALL	0	12	25.57	TRUE	0	0
2026-10-16	900	0	CALL	0	37	25.47	TRUE	0	0
2026-10-16	915	0	CALL	0	2	25.37	TRUE	0	0
2026-10-16	920	0	CALL	0	3	25.24	TRUE	0	0
2026-10-16	925	0	CALL	0	5	25.09	TRUE	0	0
2026-10-16	930	0	CALL	0	6	24.84	TRUE	0	0
2026-10-16	935	73.15	CALL	1	4	25.18	TRUE	73.15	0
2026-10-16	940	70	CALL	3	13	24.72	TRUE	70	0
2026-10-16	945	64.15	CALL	2	21	24.37	TRUE	-3.35	-0.05
2026-10-16	950	64.5	CALL	19	92	24.63	TRUE	4.3	0.07
2026-10-16	955	58.45	CALL	0	52	24.77	TRUE	0	0
2026-10-16	960	58.63	CALL	2	26	24.32	TRUE	3.63	0.07
2026-10-16	965	54.5	CALL	1	12	24.51	FALSE	54.5	0
2026-10-16	970	52.55	CALL	4	38	24.35	FALSE	-0.2	-0
2026-10-16	975	0	CALL	0	16	24.51	FALSE	0	0
2026-10-16	980	0	CALL	0	15	24.3	FALSE	0	0
2026-10-16	985	45	CALL	0	34	24.4	FALSE	0	0
2026-10-16	990	44.65	CALL	124	44	24.17	FALSE	44.65	0
2026-10-16	995	0	CALL	0	61	24.32	FALSE	0	0
2026-10-16	1000	38.86	CALL	6	83	23.93	FALSE	-1.84	-0.05
2026-10-16	1005	35.45	CALL	5	29	23.9	FALSE	-2.5	-0.07
2026-10-16	1010	33.55	CALL	1	64	24.16	FALSE	33.55	0
2026-10-16	1015	32.85	CALL	15	30	24	FALSE	0.88	0.03
2026-10-16	1020	30.55	CALL	5	83	24.08	FALSE	30.55	0
2026-10-16	1025	31.23	CALL	0	28	24.06	FALSE	0	0
2026-10-16	1030	27.95	CALL	8	37	24.04	FALSE	-1.7	-0.06
2026-10-16	1035	26.05	CALL	2	43	24.03	FALSE	26.05	0
2026-10-16	1040	24	CALL	0	28	24.18	FALSE	0	0
2026-10-16	1045	22.9	CALL	0	20	24.01	FALSE	0	0
2026-10-16	1050	22	CALL	9	74	24.09	FALSE	-1	-0.04
2026-10-16	1055	20.55	CALL	2	42	24.1	FALSE	20.55	0
2026-10-16	1060	20.5	CALL	1	84	23.45	FALSE	20.5	0
2026-10-16	1065	0	CALL	0	22	24.15	FALSE	0	0
2026-10-16	1070	0	CALL	0	58	24.01	FALSE	0	0
2026-10-16	1075	0	CALL	0	83	23.5	FALSE	0	0
2026-10-16	1080	16.5	CALL	1	107	24.03	FALSE	16.5	0
2026-10-16	1085	0	CALL	0	39	23.96	FALSE	0	0
2026-10-16	1090	14.3	CALL	1	162	24.22	FALSE	-0.01	-0
2026-10-16	1095	13.65	CALL	0	21	23.83	FALSE	0	0
2026-10-16	1100	13.2	CALL	9	76	24.2	FALSE	0.78	0.06
2026-10-16	1105	11.8	CALL	175	80	24.18	FALSE	-0.52	-0.04
2026-10-16	1110	0	CALL	0	56	24.34	FALSE	0	0
2026-10-16	1115	0	CALL	0	28	24.35	FALSE	0	0
2026-10-16	1120	0	CALL	0	23	24.3	FALSE	0	0
2026-10-16	1140	0	CALL	0	79	24.4	FALSE	0	0
2026-10-16	1160	6.87	CALL	0	27	24.82	FALSE	0	0
2026-10-16	1180	0	CALL	0	55	24.7	FALSE	0	0
2026-10-16	1200	0	CALL	0	155	25.15	FALSE	0	0
2026-10-16	1220	0	CALL	0	34	25.27	FALSE	0	0
2026-10-16	1240	0	CALL	0	13	25.57	FALSE	0	0
2026-10-16	1260	0	CALL	0	14	25.22	FALSE	0	0
2026-10-16	1280	0	CALL	0	33	26.62	FALSE	0	0
2026-10-16	1300	0	CALL	0	59	27.13	FALSE	0	0
2026-10-16	1320	0	CALL	0	2	28.54	FALSE	0	0
2026-10-16	1340	0	CALL	0	12	28.2	FALSE	0	0
2026-10-16	1360	0.86	CALL	1	3	26.74	FALSE	0.86	0
2026-10-16	1380	0.7	CALL	1	17	28.56	FALSE	0.7	0
2026-10-16	1400	0.82	CALL	2	3	28.25	FALSE	0.82	0
2026-10-16	1420	0	CALL	0	30	30.65	FALSE	0	0
2026-10-16	1440	0	CALL	0	30	31.55	FALSE	0	0
2026-10-16	1460	0	CALL	0	11	31.76	FALSE	0	0
2026-10-16	1480	0.56	CALL	5	57	31.18	FALSE	0.56	0
2026-10-16	660	0.82	PUT	4	129	32.16	FALSE	0.82	0
2026-10-16	680	1.3	PUT	0	116	31.53	FALSE	0	0
2026-10-16	700	0	PUT	0	41	30.95	FALSE	0	0
2026-10-16	720	0	PUT	0	35	28.92	FALSE	0	0
2026-10-16	740	0	PUT	0	162	28.98	FALSE	0	0
2026-10-16	760	0	PUT	0	332	28.49	FALSE	0	0
2026-10-16	780	0	PUT	0	301	27	FALSE	0	0
2026-10-16	800	5.59	PUT	1	79	25.78	FALSE	0.09	0.02
2026-10-16	820	7.3	PUT	3	318	25.45	FALSE	7.3	0
2026-10-16	840	0	PUT	0	78	24.45	FALSE	0	0
2026-10-16	860	12.55	PUT	1	96	24.58	FALSE	12.55	0
2026-10-16	880	16.6	PUT	17	364	24.19	FALSE	0.1	0.01
2026-10-16	900	0	PUT	0	279	23.82	FALSE	0	0
2026-10-16	915	26.14	PUT	13	81	23.76	FALSE	0.29	0.01
2026-10-16	920	27.69	PUT	10	79	23.87	FALSE	27.69	0
2026-10-16	925	0	PUT	0	73	23.38	FALSE	0	0
2026-10-16	930	31.38	PUT	0	53	23.36	FALSE	0	0
2026-10-16	935	0	PUT	0	477	23.19	FALSE	0	0
2026-10-16	940	0	PUT	0	325	23.54	FALSE	0	0
2026-10-16	945	0	PUT	0	47	23.11	FALSE	0	0
2026-10-16	950	0	PUT	0	71	23.08	FALSE	0	0
2026-10-16	955	0	PUT	0	43	23.03	FALSE	0	0
2026-10-16	960	0	PUT	0	34	23.3	FALSE	0	0
2026-10-16	965	0	PUT	0	42	22.95	TRUE	0	0
2026-10-16	970	0	PUT	0	22	22.95	TRUE	0	0
2026-10-16	975	0	PUT	0	11	23.07	TRUE	0	0
2026-10-16	980	0	PUT	0	43	22.88	TRUE	0	0
2026-10-16	985	0	PUT	0	34	22.85	TRUE	0	0
2026-10-16	990	0	PUT	0	33	22.76	TRUE	0	0
2026-10-16	995	0	PUT	0	341	22.99	TRUE	0	0
2026-10-16	1000	0	PUT	0	104	22.79	TRUE	0	0
2026-10-16	1005	70.25	PUT	3	12	23.23	TRUE	70.25	0
2026-10-16	1010	73.65	PUT	5	20	23	TRUE	73.65	0
2026-10-16	1015	0	PUT	0	16	22.94	TRUE	0	0
2026-10-16	1020	79.2	PUT	1	58	23.11	TRUE	79.2	0
2026-10-16	1025	82.85	PUT	3	11	23.11	TRUE	82.85	0
2026-10-16	1030	0	PUT	0	9	22.81	TRUE	0	0
2026-10-16	1035	91.2	PUT	2	5	22.75	TRUE	91.2	0
2026-10-16	1040	0	PUT	0	31	22.82	TRUE	0	0
2026-10-16	1045	0	PUT	0	7	23.08	TRUE	0	0
2026-10-16	1050	0	PUT	0	9	22.84	TRUE	0	0
2026-10-16	1055	0	PUT	0	7	22.92	TRUE	0	0
2026-10-16	1060	0	PUT	0	14	22.73	TRUE	0	0
2026-10-16	1065	0	PUT	0	12	22.87	TRUE	0	0
2026-10-16	1070	0	PUT	0	8	22.84	TRUE	0	0
2026-10-16	1075	0	PUT	0	0	22.71	TRUE	0	0
2026-10-16	1080	0	PUT	0	1	22.85	TRUE	0	0
2026-10-16	1085	0	PUT	0	2	22.5	TRUE	0	0
2026-10-16	1090	0	PUT	0	3	22.91	TRUE	0	0
2026-10-16	1095	0	PUT	0	1	22.87	TRUE	0	0
2026-10-16	1100	0	PUT	0	8	23.07	TRUE	0	0
2026-10-16	1105	0	PUT	0	0	22.9	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	22.83	TRUE	0	0
2026-10-16	1115	0	PUT	0	0	23.12	TRUE	0	0
2026-10-16	1120	0	PUT	0	1	23.05	TRUE	0	0
2026-10-16	1140	0	PUT	0	3	23.17	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	22.87	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	24.56	TRUE	0	0
2026-10-16	1200	0	PUT	0	0	25.77	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	27.47	TRUE	0	0
2026-10-16	1240	0	PUT	0	0	28.25	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	29.68	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	32.1	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	32.45	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	33.79	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	37	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	36.96	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	37.66	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	38.9	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	40.25	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	41.57	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	42.76	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	43.92	TRUE	0	0
2026-11-20	540	0	CALL	0	5	47.99	TRUE	0	0
2026-11-20	560	0	CALL	0	3	46.34	TRUE	0	0
2026-11-20	580	0	CALL	0	7	44.13	TRUE	0	0
2026-11-20	600	0	CALL	0	7	42.79	TRUE	0	0
2026-11-20	620	0	CALL	0	8	40.87	TRUE	0	0
2026-11-20	640	0	CALL	0	3	39.05	TRUE	0	0
2026-11-20	660	0	CALL	0	4	37.16	TRUE	0	0
2026-11-20	680	0	CALL	0	127	35.6	TRUE	0	0
2026-11-20	700	0	CALL	0	5	34.08	TRUE	0	0
2026-11-20	720	0	CALL	0	4	32.65	TRUE	0	0
2026-11-20	740	0	CALL	0	27	31.38	TRUE	0	0
2026-11-20	760	0	CALL	0	2	30.07	TRUE	0	0
2026-11-20	780	0	CALL	0	2	28.4	TRUE	0	0
2026-11-20	800	0	CALL	0	15	27.65	TRUE	0	0
2026-11-20	820	0	CALL	0	7	26.93	TRUE	0	0
2026-11-20	840	146.7	CALL	4	11	26.75	TRUE	146.7	0
2026-11-20	860	131.3	CALL	16	16	25.92	TRUE	131.3	0
2026-11-20	880	0	CALL	0	15	25.5	TRUE	0	0
2026-11-20	900	100.25	CALL	0	21	25.24	TRUE	0	0
2026-11-20	920	88.2	CALL	2	19	25.07	TRUE	1.6	0.02
2026-11-20	940	78.9	CALL	6	32	24.86	TRUE	1.8	0.02
2026-11-20	960	64.95	CALL	12	66	24.54	TRUE	0.85	0.01
2026-11-20	980	55	CALL	1	86	24.29	FALSE	-1	-0.02
2026-11-20	1000	47.66	CALL	1	299	24.01	FALSE	47.66	0
2026-11-20	1020	40.2	CALL	0	117	23.92	FALSE	0	0
2026-11-20	1040	34.14	CALL	0	81	24.14	FALSE	0	0
2026-11-20	1060	29.39	CALL	2	66	24.06	FALSE	3.49	0.13
2026-11-20	1080	24.38	CALL	2	76	23.99	FALSE	2.88	0.13
2026-11-20	1100	18.5	CALL	48	167	24.15	FALSE	-0.4	-0.02
2026-11-20	1120	16.66	CALL	2	110	24.12	FALSE	0.91	0.06
2026-11-20	1140	12.85	CALL	0	76	24.29	FALSE	0	0
2026-11-20	1160	9.4	CALL	0	179	24.41	FALSE	0	0
2026-11-20	1180	8.86	CALL	0	48	24.35	FALSE	0	0
2026-11-20	1200	0	CALL	0	64	24.79	FALSE	0	0
2026-11-20	1220	6	CALL	2	47	25	FALSE	6	0
2026-11-20	1240	0	CALL	0	43	24.98	FALSE	0	0
2026-11-20	1260	0	CALL	0	60	25.48	FALSE	0	0
2026-11-20	1280	0	CALL	0	43	25.66	FALSE	0	0
2026-11-20	1300	0	CALL	0	15	26.31	FALSE	0	0
2026-11-20	1320	0	CALL	0	8	26.78	FALSE	0	0
2026-11-20	1340	0	CALL	0	2	26.06	FALSE	0	0
2026-11-20	1360	1.92	CALL	0	3	26.59	FALSE	0	0
2026-11-20	1380	0	CALL	0	37	28.31	FALSE	0	0
2026-11-20	1400	1.26	CALL	1	5	28.08	FALSE	1.26	0
2026-11-20	1420	1.26	CALL	1	14	28.2	FALSE	1.26	0
2026-11-20	1440	0	CALL	0	1	31.74	FALSE	0	0
2026-11-20	1460	0	CALL	0	6	32.64	FALSE	0	0
2026-11-20	1480	0	CALL	0	2	31.69	FALSE	0	0
2026-11-20	1500	0	CALL	0	1	31.26	FALSE	0	0
2026-11-20	1520	0	CALL	0	3	31.06	FALSE	0	0
2026-11-20	540	0	PUT	0	55	39.2	FALSE	0	0
2026-11-20	560	0	PUT	0	29	38.84	FALSE	0	0
2026-11-20	580	0	PUT	0	242	35.87	FALSE	0	0
2026-11-20	600	0	PUT	0	69	35.37	FALSE	0	0
2026-11-20	620	0	PUT	0	19	33.92	FALSE	0	0
2026-11-20	640	0	PUT	0	19	35.94	FALSE	0	0
2026-11-20	660	0	PUT	0	19	33.22	FALSE	0	0
2026-11-20	680	0	PUT	0	126	31.18	FALSE	0	0
2026-11-20	700	3.08	PUT	0	56	29.36	FALSE	0	0
2026-11-20	720	3.51	PUT	0	48	30.14	FALSE	0	0
2026-11-20	740	0	PUT	0	78	27.66	FALSE	0	0
2026-11-20	760	0	PUT	0	211	27.12	FALSE	0	0
2026-11-20	780	0	PUT	0	522	26.35	FALSE	0	0
2026-11-20	800	8.25	PUT	10	159	25.83	FALSE	0.45	0.06
2026-11-20	820	0	PUT	0	87	25.34	FALSE	0	0
2026-11-20	840	13.9	PUT	1	127	24.84	FALSE	13.9	0
2026-11-20	860	17.25	PUT	1	107	24.4	FALSE	17.25	0
2026-11-20	880	21.2	PUT	0	217	24.03	FALSE	0	0
2026-11-20	900	28.5	PUT	4	143	23.78	FALSE	28.5	0
2026-11-20	920	32.9	PUT	0	130	23.43	FALSE	0	0
2026-11-20	940	40.4	PUT	0	130	23.26	FALSE	0	0
2026-11-20	960	49.75	PUT	0	89	23.04	FALSE	0	0
2026-11-20	980	59.85	PUT	0	71	22.86	TRUE	0	0
2026-11-20	1000	69.6	PUT	4	140	22.72	TRUE	-1.2	-0.02
2026-11-20	1020	85.15	PUT	2	52	22.89	TRUE	-0.05	-0
2026-11-20	1040	0	PUT	0	25	22.71	TRUE	0	0
2026-11-20	1060	0	PUT	0	22	22.87	TRUE	0	0
2026-11-20	1080	0	PUT	0	12	22.89	TRUE	0	0
2026-11-20	1100	0	PUT	0	17	22.84	TRUE	0	0
2026-11-20	1120	0	PUT	0	25	22.81	TRUE	0	0
2026-11-20	1140	0	PUT	0	4	23.22	TRUE	0	0
2026-11-20	1160	0	PUT	0	14	22.5	TRUE	0	0
2026-11-20	1180	0	PUT	0	4	23.33	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	24.78	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	26.36	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	26.46	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	28.65	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	28.8	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	30.78	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	32.02	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	34.37	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	33.66	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	34.82	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	36.05	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	37.17	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	38.36	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	39.44	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	40.51	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	41.55	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	42.58	TRUE	0	0
2026-12-18	440	0	CALL	0	35	59.58	TRUE	0	0
2026-12-18	450	0	CALL	0	4	57.61	TRUE	0	0
2026-12-18	460	0	CALL	0	7	57.07	TRUE	0	0
2026-12-18	470	0	CALL	0	7	56	TRUE	0	0
2026-12-18	480	0	CALL	0	18	54.62	TRUE	0	0
2026-12-18	490	0	CALL	0	11	53.42	TRUE	0	0
2026-12-18	500	0	CALL	0	34	52.24	TRUE	0	0
2026-12-18	520	0	CALL	0	14	50.05	TRUE	0	0
2026-12-18	540	0	CALL	0	14	47.78	TRUE	0	0
2026-12-18	560	0	CALL	0	41	45.89	TRUE	0	0
2026-12-18	580	0	CALL	0	52	43.9	TRUE	0	0
2026-12-18	600	372	CALL	4	65	41.73	TRUE	372	0
2026-12-18	620	0	CALL	0	16	40.22	TRUE	0	0
2026-12-18	640	0	CALL	0	4	37.54	TRUE	0	0
2026-12-18	660	0	CALL	0	18	36.93	TRUE	0	0
2026-12-18	680	0	CALL	0	42	34.59	TRUE	0	0
2026-12-18	700	280.66	CALL	1	39	33.31	TRUE	280.66	0
2026-12-18	720	0	CALL	0	21	32.11	TRUE	0	0
2026-12-18	740	240.48	CALL	6	20	31.47	TRUE	240.48	0
2026-12-18	760	0	CALL	0	33	30.13	TRUE	0	0
2026-12-18	780	199.5	CALL	0	68	29.28	TRUE	0	0
2026-12-18	800	190	CALL	3	67	28.59	TRUE	190	0
2026-12-18	820	0	CALL	0	35	28.13	TRUE	0	0
2026-12-18	840	0	CALL	0	173	27.13	TRUE	0	0
2026-12-18	860	0	CALL	0	232	26.83	TRUE	0	0
2026-12-18	880	0	CALL	0	173	26.31	TRUE	0	0
2026-12-18	900	107	CALL	0	178	26.02	TRUE	0	0
2026-12-18	920	96	CALL	0	96	25.84	TRUE	0	0
2026-12-18	940	82.85	CALL	0	127	25.54	TRUE	0	0
2026-12-18	960	76.15	CALL	1	140	25.23	TRUE	3.5	0.05
2026-12-18	980	62.43	CALL	0	241	25.03	FALSE	0	0
2026-12-18	1000	55.9	CALL	0	163	25.15	FALSE	0	0
2026-12-18	1020	48	CALL	0	203	24.98	FALSE	0	0
2026-12-18	1040	41.78	CALL	13	438	25.05	FALSE	1.79	0.04
2026-12-18	1060	36.07	CALL	9	261	25	FALSE	1.27	0.04
2026-12-18	1080	0	CALL	0	197	25.13	FALSE	0	0
2026-12-18	1100	25.7	CALL	45	317	24.77	FALSE	2.3	0.1
2026-12-18	1120	22.05	CALL	4	341	25.14	FALSE	1.4	0.07
2026-12-18	1140	18.9	CALL	4	192	24.89	FALSE	2.52	0.15
2026-12-18	1160	15.95	CALL	1	111	25.29	FALSE	15.95	0
2026-12-18	1180	13.25	CALL	4	151	25.35	FALSE	13.25	0
2026-12-18	1200	10.75	CALL	1	439	25.44	FALSE	0.45	0.04
2026-12-18	1220	9.25	CALL	1	151	25.58	FALSE	9.25	0
2026-12-18	1240	7.9	CALL	1	253	25.76	FALSE	0.2	0.03
2026-12-18	1260	0	CALL	0	98	25.63	FALSE	0	0
2026-12-18	1280	5.65	CALL	1	127	25.87	FALSE	5.65	0
2026-12-18	1300	5.12	CALL	2	83	26.14	FALSE	0.37	0.08
2026-12-18	1320	4.17	CALL	2	24	26.31	FALSE	1.38	0.49
2026-12-18	1340	4.06	CALL	0	21	26.03	FALSE	0	0
2026-12-18	1360	2.83	CALL	0	53	28.45	FALSE	0	0
2026-12-18	1380	3.28	CALL	2	86	27.99	FALSE	3.28	0
2026-12-18	1400	0	CALL	0	55	25.31	FALSE	0	0
2026-12-18	1420	0	CALL	0	37	29.91	FALSE	0	0
2026-12-18	1440	0	CALL	0	33	29.28	FALSE	0	0
2026-12-18	1460	0	CALL	0	61	29.06	FALSE	0	0
2026-12-18	1480	0	CALL	0	12	30.08	FALSE	0	0
2026-12-18	1500	0.01	CALL	1	303	28.47	FALSE	0.01	0
2026-12-18	1520	0	CALL	0	137	29.55	FALSE	0	0
2026-12-18	1540	1.43	CALL	0	45	29.35	FALSE	0	0
2026-12-18	1560	0.92	CALL	0	167	30.05	FALSE	0	0
2026-12-18	1580	0	CALL	0	315	31.55	FALSE	0	0
2026-12-18	1600	0.85	CALL	5	771	31.85	FALSE	-0.01	-0.01
2026-12-18	440	0	PUT	0	174	50.84	FALSE	0	0
2026-12-18	450	0	PUT	0	34	49.41	FALSE	0	0
2026-12-18	460	0	PUT	0	43	45.01	FALSE	0	0
2026-12-18	470	0	PUT	0	51	45.25	FALSE	0	0
2026-12-18	480	0.4	PUT	0	141	43.44	FALSE	0	0
2026-12-18	490	0	PUT	0	31	43.87	FALSE	0	0
2026-12-18	500	0.75	PUT	3	88	39.54	FALSE	0.75	0
2026-12-18	520	0	PUT	0	11	39.91	FALSE	0	0
2026-12-18	540	0	PUT	0	64	40.24	FALSE	0	0
2026-12-18	560	0	PUT	0	26	37.39	FALSE	0	0
2026-12-18	580	1.16	PUT	5	87	35.07	FALSE	1.16	0
2026-12-18	600	1.22	PUT	4	135	33.26	FALSE	1.22	0
2026-12-18	620	1.45	PUT	15	88	32.79	FALSE	1.45	0
2026-12-18	640	2	PUT	0	120	32.01	FALSE	0	0
2026-12-18	660	0	PUT	0	281	32.23	FALSE	0	0
2026-12-18	680	0	PUT	0	52	30.59	FALSE	0	0
2026-12-18	700	3.18	PUT	0	186	28.96	FALSE	0	0
2026-12-18	720	4.52	PUT	0	418	28.37	FALSE	0	0
2026-12-18	740	5.6	PUT	0	559	27.72	FALSE	0	0
2026-12-18	760	0	PUT	0	296	27.07	FALSE	0	0
2026-12-18	780	9.01	PUT	6	196	26.73	FALSE	9.01	0
2026-12-18	800	11.03	PUT	2	526	26.02	FALSE	-0.22	-0.02
2026-12-18	820	13.84	PUT	7	1204	25.54	FALSE	0.19	0.01
2026-12-18	840	17.61	PUT	2	917	25.31	FALSE	0.06	0
2026-12-18	860	21.9	PUT	27	550	24.95	FALSE	21.9	0
2026-12-18	880	26.45	PUT	1	453	24.44	FALSE	-1.05	-0.04
2026-12-18	900	31.54	PUT	24	576	24.35	FALSE	-1.91	-0.06
2026-12-18	920	38.37	PUT	2	325	23.83	FALSE	0.06	0
2026-12-18	940	46.3	PUT	12	226	23.64	FALSE	0.81	0.02
2026-12-18	960	55.55	PUT	4	334	23.65	FALSE	55.55	0
2026-12-18	980	65.37	PUT	0	226	23.29	TRUE	0	0
2026-12-18	1000	75.94	PUT	1	219	23.25	TRUE	-1.78	-0.02
2026-12-18	1020	0	PUT	0	176	23.21	TRUE	0	0
2026-12-18	1040	101.1	PUT	3	175	23.19	TRUE	101.1	0
2026-12-18	1060	115.1	PUT	1	23	23.16	TRUE	115.1	0
2026-12-18	1080	0	PUT	0	70	23.55	TRUE	0	0
2026-12-18	1100	0	PUT	0	42	23.44	TRUE	0	0
2026-12-18	1120	0	PUT	0	6	23.44	TRUE	0	0
2026-12-18	1140	0	PUT	0	4	23.57	TRUE	0	0
2026-12-18	1160	0	PUT	0	2	23.62	TRUE	0	0
2026-12-18	1180	0	PUT	0	63	23.95	TRUE	0	0
2026-12-18	1200	0	PUT	0	62	24.05	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	24.34	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	26.08	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	26.28	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	27.49	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	28.74	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	29.83	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	31.47	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	32.52	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	33.48	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	34.4	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	35.46	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	36.5	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	37.52	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	38.52	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	39.51	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	40.49	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	41.76	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	42.22	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	44.8	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	44.24	TRUE	0	0
2027-01-15	440	530.01	CALL	2	160	56.57	TRUE	530.01	0
2027-01-15	450	0	CALL	0	41	57.4	TRUE	0	0
2027-01-15	460	0	CALL	0	64	56.12	TRUE	0	0
2027-01-15	470	0	CALL	0	42	55.1	TRUE	0	0
2027-01-15	480	0	CALL	0	385	52.67	TRUE	0	0
2027-01-15	490	0	CALL	0	48	51.35	TRUE	0	0
2027-01-15	500	0	CALL	0	118	51.58	TRUE	0	0
2027-01-15	520	0	CALL	0	89	48.06	TRUE	0	0
2027-01-15	540	0	CALL	0	36	47.2	TRUE	0	0
2027-01-15	560	0	CALL	0	20	44.79	TRUE	0	0
2027-01-15	580	0	CALL	0	27	43.16	TRUE	0	0
2027-01-15	600	0	CALL	0	61	40.7	TRUE	0	0
2027-01-15	620	0	CALL	0	61	39.63	TRUE	0	0
2027-01-15	640	0	CALL	0	23	37.67	TRUE	0	0
2027-01-15	660	319.84	CALL	0	17	35.93	TRUE	0	0
2027-01-15	680	0	CALL	0	29	34.55	TRUE	0	0
2027-01-15	700	0	CALL	0	395	33.15	TRUE	0	0
2027-01-15	720	0	CALL	0	61	32.25	TRUE	0	0
2027-01-15	740	0	CALL	0	47	31.08	TRUE	0	0
2027-01-15	760	0	CALL	0	49	30.12	TRUE	0	0
2027-01-15	780	0	CALL	0	59	29.24	TRUE	0	0
2027-01-15	800	0	CALL	0	121	28.91	TRUE	0	0
2027-01-15	820	0	CALL	0	41	28.14	TRUE	0	0
2027-01-15	830	0	CALL	0	45	27.7	TRUE	0	0
2027-01-15	840	162.62	CALL	1	46	27.54	TRUE	162.62	0
2027-01-15	850	152	CALL	1	785	27.1	TRUE	152	0
2027-01-15	860	0	CALL	0	716	27.1	TRUE	0	0
2027-01-15	870	0	CALL	0	148	26.66	TRUE	0	0
2027-01-15	880	0	CALL	0	115	26.44	TRUE	0	0
2027-01-15	890	0	CALL	0	116	26.14	TRUE	0	0
2027-01-15	900	118	CALL	12	478	26.01	TRUE	118	0
2027-01-15	910	0	CALL	0	113	25.93	TRUE	0	0
2027-01-15	920	103.61	CALL	0	82	25.87	TRUE	0	0
2027-01-15	925	0	CALL	0	10	25.73	TRUE	0	0
2027-01-15	930	98.06	CALL	0	53	25.55	TRUE	0	0
2027-01-15	935	0	CALL	0	1	25.62	TRUE	0	0
2027-01-15	940	0	CALL	0	164	25.29	TRUE	0	0
2027-01-15	945	0	CALL	0	8	25.46	TRUE	0	0
2027-01-15	950	87.23	CALL	1	397	25.39	TRUE	87.23	0
2027-01-15	955	85.95	CALL	14	70	25.39	TRUE	85.95	0
2027-01-15	960	83.21	CALL	16	460	25	TRUE	83.21	0
2027-01-15	965	80.45	CALL	16	53	25.1	FALSE	80.45	0
2027-01-15	970	78.05	CALL	21	206	25.15	FALSE	2.59	0.03
2027-01-15	975	76.39	CALL	5	29	25.25	FALSE	3.28	0.04
2027-01-15	980	0	CALL	0	287	25	FALSE	0	0
2027-01-15	985	71	CALL	2	111	25.14	FALSE	2.96	0.04
2027-01-15	990	68.74	CALL	10	173	24.87	FALSE	68.74	0
2027-01-15	995	66.5	CALL	8	21	25.25	FALSE	2.9	0.05
2027-01-15	1000	62.33	CALL	7	1973	24.85	FALSE	2.33	0.04
2027-01-15	1005	62.22	CALL	10	16	25.11	FALSE	62.22	0
2027-01-15	1010	55.84	CALL	0	18	24.94	FALSE	0	0
2027-01-15	1015	56.1	CALL	2	13	25.11	FALSE	56.1	0
2027-01-15	1020	54.2	CALL	1	264	24.72	FALSE	4.45	0.09
2027-01-15	1025	52.07	CALL	1	32	24.93	FALSE	52.07	0
2027-01-15	1030	51	CALL	2	22	24.92	FALSE	1.75	0.04
2027-01-15	1035	49.2	CALL	1	17	24.92	FALSE	1.74	0.04
2027-01-15	1040	48.05	CALL	3	351	24.65	FALSE	48.05	0
2027-01-15	1045	0	CALL	0	32	24.89	FALSE	0	0
2027-01-15	1050	44	CALL	10	89	24.8	FALSE	2.55	0.06
2027-01-15	1055	42.6	CALL	2	20	24.81	FALSE	42.6	0
2027-01-15	1060	40.55	CALL	3	392	24.67	FALSE	40.55	0
2027-01-15	1065	0	CALL	0	55	24.72	FALSE	0	0
2027-01-15	1070	0	CALL	0	41	24.72	FALSE	0	0
2027-01-15	1075	36.51	CALL	1514	43	24.63	FALSE	36.51	0
2027-01-15	1080	35	CALL	1	345	24.9	FALSE	35	0
2027-01-15	1085	0	CALL	0	27	24.72	FALSE	0	0
2027-01-15	1090	0	CALL	0	12	24.8	FALSE	0	0
2027-01-15	1095	0	CALL	0	60	24.87	FALSE	0	0
2027-01-15	1100	29.55	CALL	4	742	24.61	FALSE	1.55	0.06
2027-01-15	1105	0	CALL	0	66	24.93	FALSE	0	0
2027-01-15	1110	0	CALL	0	13	24.78	FALSE	0	0
2027-01-15	1115	0	CALL	0	11	24.94	FALSE	0	0
2027-01-15	1120	26.7	CALL	1	253	24.47	FALSE	0.55	0.02
2027-01-15	1140	22.65	CALL	1	373	24.68	FALSE	22.65	0
2027-01-15	1160	19.2	CALL	18	232	24.71	FALSE	3	0.19
2027-01-15	1180	16.05	CALL	21	371	25.3	FALSE	16.05	0
2027-01-15	1200	14	CALL	26	541	24.97	FALSE	1.4	0.11
2027-01-15	1220	11.76	CALL	2	128	24.92	FALSE	11.76	0
2027-01-15	1240	10.07	CALL	10	453	25.47	FALSE	10.07	0
2027-01-15	1260	8.72	CALL	2	423	25.21	FALSE	8.72	0
2027-01-15	1280	0	CALL	0	381	25.54	FALSE	0	0
2027-01-15	1300	6.64	CALL	3	335	25.68	FALSE	6.64	0
2027-01-15	1320	0	CALL	0	74	25.65	FALSE	0	0
2027-01-15	1340	4.25	CALL	1	130	25.38	FALSE	4.25	0
2027-01-15	1360	0	CALL	0	91	25.99	FALSE	0	0
2027-01-15	1380	0	CALL	0	192	26	FALSE	0	0
2027-01-15	1400	0	CALL	0	428	26.53	FALSE	0	0
2027-01-15	1420	0	CALL	0	113	26.96	FALSE	0	0
2027-01-15	1440	0	CALL	0	86	29.4	FALSE	0	0
2027-01-15	1460	0	CALL	0	224	28.17	FALSE	0	0
2027-01-15	1480	0	CALL	0	89	28.66	FALSE	0	0
2027-01-15	1500	1.9	CALL	0	444	28.69	FALSE	0	0
2027-01-15	1520	0	CALL	0	121	27.25	FALSE	0	0
2027-01-15	1540	1.21	CALL	2	91	28.12	FALSE	1.21	0
2027-01-15	1560	0	CALL	0	343	29.14	FALSE	0	0
2027-01-15	1580	0	CALL	0	264	29.18	FALSE	0	0
2027-01-15	1600	1.25	CALL	0	1698	29.29	FALSE	0	0
2027-01-15	440	0.4	PUT	0	386	42.8	FALSE	0	0
2027-01-15	450	0	PUT	0	56	49.47	FALSE	0	0
2027-01-15	460	0	PUT	0	77	47.56	FALSE	0	0
2027-01-15	470	0	PUT	0	56	44.26	FALSE	0	0
2027-01-15	480	0	PUT	0	88	45.56	FALSE	0	0
2027-01-15	490	0	PUT	0	25	43.57	FALSE	0	0
2027-01-15	500	0	PUT	0	776	42.53	FALSE	0	0
2027-01-15	520	0	PUT	0	51	37.84	FALSE	0	0
2027-01-15	540	0	PUT	0	72	41.55	FALSE	0	0
2027-01-15	560	0	PUT	0	630	33.52	FALSE	0	0
2027-01-15	580	0	PUT	0	365	34.99	FALSE	0	0
2027-01-15	600	0	PUT	0	403	32.34	FALSE	0	0
2027-01-15	620	0	PUT	0	93	30.93	FALSE	0	0
2027-01-15	640	0	PUT	0	105	28.74	FALSE	0	0
2027-01-15	660	0	PUT	0	206	30.64	FALSE	0	0
2027-01-15	680	3.7	PUT	0	225	29.45	FALSE	0	0
2027-01-15	700	0	PUT	0	992	29.26	FALSE	0	0
2027-01-15	720	5.49	PUT	0	194	27.94	FALSE	0	0
2027-01-15	740	0	PUT	0	258	26.91	FALSE	0	0
2027-01-15	760	8.5	PUT	1	525	26.93	FALSE	-0.23	-0.03
2027-01-15	780	11.25	PUT	1	737	26.42	FALSE	1.01	0.1
2027-01-15	800	13.35	PUT	1	1201	26.1	FALSE	0.69	0.05
2027-01-15	820	0	PUT	0	583	25.09	FALSE	0	0
2027-01-15	830	17.65	PUT	0	571	25.76	FALSE	0	0
2027-01-15	840	20	PUT	3	501	25.09	FALSE	20	0
2027-01-15	850	22.45	PUT	34	752	24.92	FALSE	22.45	0
2027-01-15	860	23.78	PUT	12	555	24.83	FALSE	-0.37	-0.02
2027-01-15	870	26.5	PUT	10	259	25.1	FALSE	26.5	0
2027-01-15	880	30.1	PUT	3	605	24.78	FALSE	0	0
2027-01-15	890	31.62	PUT	11	1141	24.26	FALSE	-0.23	-0.01
2027-01-15	900	34.95	PUT	1	1264	24.28	FALSE	34.95	0
2027-01-15	910	38.3	PUT	3	92	24.18	FALSE	-0.27	-0.01
2027-01-15	920	43.2	PUT	24	439	24.02	FALSE	2.3	0.06
2027-01-15	925	43.85	PUT	14	17	23.89	FALSE	43.85	0
2027-01-15	930	45.32	PUT	2	167	23.88	FALSE	45.32	0
2027-01-15	935	0	PUT	0	22	23.79	FALSE	0	0
2027-01-15	940	48.55	PUT	0	221	23.76	FALSE	0	0
2027-01-15	945	53.3	PUT	1	59	23.79	FALSE	1.9	0.04
2027-01-15	950	54	PUT	3	311	23.85	FALSE	-0.87	-0.02
2027-01-15	955	56.55	PUT	1	37	23.49	FALSE	56.55	0
2027-01-15	960	59.35	PUT	2	172	23.63	FALSE	59.35	0
2027-01-15	965	63.15	PUT	2	32	23.52	TRUE	63.15	0
2027-01-15	970	0	PUT	0	491	23.35	TRUE	0	0
2027-01-15	975	66.89	PUT	0	90	23.29	TRUE	0	0
2027-01-15	980	68.7	PUT	3	567	23.73	TRUE	-0.8	-0.01
2027-01-15	985	72.65	PUT	2	95	23.31	TRUE	72.65	0
2027-01-15	990	0	PUT	0	335	23.27	TRUE	0	0
2027-01-15	995	0	PUT	0	55	23.22	TRUE	0	0
2027-01-15	1000	81.05	PUT	2	908	23.22	TRUE	0.17	0
2027-01-15	1005	0	PUT	0	7	23.15	TRUE	0	0
2027-01-15	1010	0	PUT	0	20	23.13	TRUE	0	0
2027-01-15	1015	0	PUT	0	11	23.1	TRUE	0	0
2027-01-15	1020	0	PUT	0	263	23.01	TRUE	0	0
2027-01-15	1025	0	PUT	0	33	23.07	TRUE	0	0
2027-01-15	1030	0	PUT	0	21	23.21	TRUE	0	0
2027-01-15	1035	0	PUT	0	13	23.22	TRUE	0	0
2027-01-15	1040	0	PUT	0	278	23.32	TRUE	0	0
2027-01-15	1045	0	PUT	0	7	23.1	TRUE	0	0
2027-01-15	1050	0	PUT	0	17	23.33	TRUE	0	0
2027-01-15	1055	0	PUT	0	1	23.17	TRUE	0	0
2027-01-15	1060	0	PUT	0	88	23.05	TRUE	0	0
2027-01-15	1065	0	PUT	0	6	23	TRUE	0	0
2027-01-15	1070	0	PUT	0	14	23.23	TRUE	0	0
2027-01-15	1075	0	PUT	0	2	23.36	TRUE	0	0
2027-01-15	1080	0	PUT	0	65	23.41	TRUE	0	0
2027-01-15	1085	0	PUT	0	2	23	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	23.12	TRUE	0	0
2027-01-15	1095	0	PUT	0	1	23.07	TRUE	0	0
2027-01-15	1100	0	PUT	0	390	23.09	TRUE	0	0
2027-01-15	1105	0	PUT	0	0	23.12	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	23.35	TRUE	0	0
2027-01-15	1115	0	PUT	0	0	22.94	TRUE	0	0
2027-01-15	1120	0	PUT	0	30	23.31	TRUE	0	0
2027-01-15	1140	0	PUT	0	11	23.54	TRUE	0	0
2027-01-15	1160	0	PUT	0	1	23.51	TRUE	0	0
2027-01-15	1180	0	PUT	0	4	23.6	TRUE	0	0
2027-01-15	1200	0	PUT	0	5	24.03	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	24.39	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	24.82	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	25.79	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	28.09	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	27.93	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	28.92	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	30.13	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	31.74	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	32.5	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	33.47	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	34.85	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	35.29	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	36.27	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	37.1	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	38.18	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	39.25	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	40.03	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	40.94	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	41.83	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	42.71	TRUE	0	0
2027-02-19	500	0	CALL	0	0	47.99	TRUE	0	0
2027-02-19	510	0	CALL	0	0	46.91	TRUE	0	0
2027-02-19	520	0	CALL	0	0	45.94	TRUE	0	0
2027-02-19	530	0	CALL	0	0	44.98	TRUE	0	0
2027-02-19	540	0	CALL	0	0	43.8	TRUE	0	0
2027-02-19	550	0	CALL	0	0	43.08	TRUE	0	0
2027-02-19	560	0	CALL	0	0	42.14	TRUE	0	0
2027-02-19	570	0	CALL	0	0	41.25	TRUE	0	0
2027-02-19	580	0	CALL	0	0	40.4	TRUE	0	0
2027-02-19	590	0	CALL	0	0	39.37	TRUE	0	0
2027-02-19	600	0	CALL	0	0	37.86	TRUE	0	0
2027-02-19	610	0	CALL	0	0	37.19	TRUE	0	0
2027-02-19	620	0	CALL	0	0	36.37	TRUE	0	0
2027-02-19	630	0	CALL	0	0	35.81	TRUE	0	0
2027-02-19	640	0	CALL	0	0	35.63	TRUE	0	0
2027-02-19	650	0	CALL	0	0	34.95	TRUE	0	0
2027-02-19	660	0	CALL	0	0	33.87	TRUE	0	0
2027-02-19	670	0	CALL	0	0	33.5	TRUE	0	0
2027-02-19	680	0	CALL	0	0	32.61	TRUE	0	0
2027-02-19	690	0	CALL	0	0	32.07	TRUE	0	0
2027-02-19	700	0	CALL	0	0	31.54	TRUE	0	0
2027-02-19	710	0	CALL	0	0	31.45	TRUE	0	0
2027-02-19	720	0	CALL	0	0	30.59	TRUE	0	0
2027-02-19	730	0	CALL	0	0	30.22	TRUE	0	0
2027-02-19	740	0	CALL	0	0	30.32	TRUE	0	0
2027-02-19	750	0	CALL	0	0	29.53	TRUE	0	0
2027-02-19	760	0	CALL	0	0	29.06	TRUE	0	0
2027-02-19	770	0	CALL	0	0	28.76	TRUE	0	0
2027-02-19	780	0	CALL	0	0	28.31	TRUE	0	0
2027-02-19	790	0	CALL	0	0	28.24	TRUE	0	0
2027-02-19	800	0	CALL	0	0	27.71	TRUE	0	0
2027-02-19	810	0	CALL	0	0	27.49	TRUE	0	0
2027-02-19	820	0	CALL	0	0	27.2	TRUE	0	0
2027-02-19	830	0	CALL	0	0	26.95	TRUE	0	0
2027-02-19	840	0	CALL	0	0	26.8	TRUE	0	0
2027-02-19	850	0	CALL	0	0	26.52	TRUE	0	0
2027-02-19	860	0	CALL	0	0	26.54	TRUE	0	0
2027-02-19	870	0	CALL	0	0	26.18	TRUE	0	0
2027-02-19	880	0	CALL	0	0	26.16	TRUE	0	0
2027-02-19	890	0	CALL	0	0	25.94	TRUE	0	0
2027-02-19	900	0	CALL	0	0	25.89	TRUE	0	0
2027-02-19	910	0	CALL	0	0	25.59	TRUE	0	0
2027-02-19	920	110.55	CALL	6	0	25.59	TRUE	110.55	0
2027-02-19	930	104.6	CALL	19	0	25.45	TRUE	104.6	0
2027-02-19	940	99.05	CALL	12	0	25.36	TRUE	99.05	0
2027-02-19	950	93.55	CALL	6	0	25.35	TRUE	93.55	0
2027-02-19	960	88.2	CALL	12	0	25.17	TRUE	88.2	0
2027-02-19	970	82.95	CALL	24	0	25.02	FALSE	82.95	0
2027-02-19	980	78.55	CALL	6	0	25.04	FALSE	78.55	0
2027-02-19	990	73.6	CALL	6	0	24.9	FALSE	73.6	0
2027-02-19	1000	0	CALL	0	0	25.07	FALSE	0	0
2027-02-19	1010	0	CALL	0	0	24.93	FALSE	0	0
2027-02-19	1020	0	CALL	0	0	24.83	FALSE	0	0
2027-02-19	1030	0	CALL	0	0	24.77	FALSE	0	0
2027-02-19	1040	0	CALL	0	0	24.85	FALSE	0	0
2027-02-19	1050	0	CALL	0	0	24.75	FALSE	0	0
2027-02-19	1060	0	CALL	0	0	24.86	FALSE	0	0
2027-02-19	1070	0	CALL	0	0	24.79	FALSE	0	0
2027-02-19	1080	0	CALL	0	0	24.87	FALSE	0	0
2027-02-19	1090	0	CALL	0	0	24.91	FALSE	0	0
2027-02-19	1100	0	CALL	0	0	24.96	FALSE	0	0
2027-02-19	1110	0	CALL	0	0	24.62	FALSE	0	0
2027-02-19	1120	0	CALL	0	0	24.99	FALSE	0	0
2027-02-19	1130	0	CALL	0	0	24.97	FALSE	0	0
2027-02-19	1140	0	CALL	0	0	25.09	FALSE	0	0
2027-02-19	1150	0	CALL	0	0	24.78	FALSE	0	0
2027-02-19	1160	0	CALL	0	0	24.92	FALSE	0	0
2027-02-19	1170	0	CALL	0	0	24.7	FALSE	0	0
2027-02-19	1180	0	CALL	0	0	25.17	FALSE	0	0
2027-02-19	1190	0	CALL	0	0	25.05	FALSE	0	0
2027-02-19	1200	0	CALL	0	0	24.79	FALSE	0	0
2027-02-19	1210	0	CALL	0	0	24.89	FALSE	0	0
2027-02-19	1220	0	CALL	0	0	25.37	FALSE	0	0
2027-02-19	1230	0	CALL	0	0	25.37	FALSE	0	0
2027-02-19	1240	0	CALL	0	0	25.42	FALSE	0	0
2027-02-19	1250	0	CALL	0	0	25.09	FALSE	0	0
2027-02-19	1260	0	CALL	0	0	25.22	FALSE	0	0
2027-02-19	1270	0	CALL	0	0	25.64	FALSE	0	0
2027-02-19	1280	0	CALL	0	0	24.91	FALSE	0	0
2027-02-19	1290	0	CALL	0	0	25.97	FALSE	0	0
2027-02-19	1300	0	CALL	0	0	25.31	FALSE	0	0
2027-02-19	1310	0	CALL	0	0	25.45	FALSE	0	0
2027-02-19	1320	0	CALL	0	0	25.39	FALSE	0	0
2027-02-19	1330	0	CALL	0	0	26.22	FALSE	0	0
2027-02-19	1340	0	CALL	0	0	25.73	FALSE	0	0
2027-02-19	1350	0	CALL	0	0	26.52	FALSE	0	0
2027-02-19	1360	0	CALL	0	0	25.59	FALSE	0	0
2027-02-19	1370	0	CALL	0	0	25.32	FALSE	0	0
2027-02-19	1380	0	CALL	0	0	25.71	FALSE	0	0
2027-02-19	1390	0	CALL	0	0	25.97	FALSE	0	0
2027-02-19	1400	0	CALL	0	0	27.03	FALSE	0	0
2027-02-19	500	0	PUT	0	0	42.97	FALSE	0	0
2027-02-19	510	0	PUT	0	0	41.84	FALSE	0	0
2027-02-19	520	0	PUT	0	0	35.22	FALSE	0	0
2027-02-19	530	0	PUT	0	0	39.64	FALSE	0	0
2027-02-19	540	0	PUT	0	0	33.96	FALSE	0	0
2027-02-19	550	0	PUT	0	0	37.52	FALSE	0	0
2027-02-19	560	0	PUT	0	0	38.11	FALSE	0	0
2027-02-19	570	0	PUT	0	0	35.47	FALSE	0	0
2027-02-19	580	0	PUT	0	0	32.86	FALSE	0	0
2027-02-19	590	0	PUT	0	0	35.64	FALSE	0	0
2027-02-19	600	0	PUT	0	0	35.31	FALSE	0	0
2027-02-19	610	0	PUT	0	0	34.25	FALSE	0	0
2027-02-19	620	0	PUT	0	0	31.01	FALSE	0	0
2027-02-19	630	0	PUT	0	0	33.3	FALSE	0	0
2027-02-19	640	0	PUT	0	0	31.64	FALSE	0	0
2027-02-19	650	0	PUT	0	0	29.61	FALSE	0	0
2027-02-19	660	0	PUT	0	0	29.82	FALSE	0	0
2027-02-19	670	0	PUT	0	0	29.56	FALSE	0	0
2027-02-19	680	0	PUT	0	0	29.21	FALSE	0	0
2027-02-19	690	0	PUT	0	0	27.8	FALSE	0	0
2027-02-19	700	0	PUT	0	0	27.67	FALSE	0	0
2027-02-19	710	0	PUT	0	0	27.24	FALSE	0	0
2027-02-19	720	0	PUT	0	0	27.92	FALSE	0	0
2027-02-19	730	0	PUT	0	0	26.86	FALSE	0	0
2027-02-19	740	0	PUT	0	0	27.32	FALSE	0	0
2027-02-19	750	0	PUT	0	0	27.37	FALSE	0	0
2027-02-19	760	0	PUT	0	0	26.97	FALSE	0	0
2027-02-19	770	0	PUT	0	0	25.94	FALSE	0	0
2027-02-19	780	0	PUT	0	0	26.14	FALSE	0	0
2027-02-19	790	0	PUT	0	0	25.54	FALSE	0	0
2027-02-19	800	0	PUT	0	0	25.61	FALSE	0	0
2027-02-19	810	0	PUT	0	0	25.72	FALSE	0	0
2027-02-19	820	0	PUT	0	0	25.46	FALSE	0	0
2027-02-19	830	0	PUT	0	0	24.89	FALSE	0	0
2027-02-19	840	0	PUT	0	0	24.74	FALSE	0	0
2027-02-19	850	0	PUT	0	0	25.07	FALSE	0	0
2027-02-19	860	0	PUT	0	0	24.37	FALSE	0	0
2027-02-19	870	0	PUT	0	0	24.25	FALSE	0	0
2027-02-19	880	0	PUT	0	0	24.72	FALSE	0	0
2027-02-19	890	0	PUT	0	0	24.14	FALSE	0	0
2027-02-19	900	0	PUT	0	0	23.95	FALSE	0	0
2027-02-19	910	0	PUT	0	0	23.88	FALSE	0	0
2027-02-19	920	0	PUT	0	0	23.86	FALSE	0	0
2027-02-19	930	0	PUT	0	0	23.73	FALSE	0	0
2027-02-19	940	0	PUT	0	0	23.95	FALSE	0	0
2027-02-19	950	0	PUT	0	0	23.65	FALSE	0	0
2027-02-19	960	0	PUT	0	0	23.37	FALSE	0	0
2027-02-19	970	0	PUT	0	0	23.4	TRUE	0	0
2027-02-19	980	0	PUT	0	0	23.37	TRUE	0	0
2027-02-19	990	0	PUT	0	0	23.49	TRUE	0	0
2027-02-19	1000	0	PUT	0	0	23.45	TRUE	0	0
2027-02-19	1010	0	PUT	0	0	23.38	TRUE	0	0
2027-02-19	1020	0	PUT	0	0	23.36	TRUE	0	0
2027-02-19	1030	0	PUT	0	0	23.37	TRUE	0	0
2027-02-19	1040	0	PUT	0	0	23.1	TRUE	0	0
2027-02-19	1050	0	PUT	0	0	23.35	TRUE	0	0
2027-02-19	1060	0	PUT	0	0	23.41	TRUE	0	0
2027-02-19	1070	0	PUT	0	0	23.41	TRUE	0	0
2027-02-19	1080	0	PUT	0	0	23.52	TRUE	0	0
2027-02-19	1090	0	PUT	0	0	23.58	TRUE	0	0
2027-02-19	1100	0	PUT	0	0	23.2	TRUE	0	0
2027-02-19	1110	0	PUT	0	0	23.56	TRUE	0	0
2027-02-19	1120	0	PUT	0	0	23.35	TRUE	0	0
2027-02-19	1130	0	PUT	0	0	23.47	TRUE	0	0
2027-02-19	1140	0	PUT	0	0	23.38	TRUE	0	0
2027-02-19	1150	0	PUT	0	0	23.31	TRUE	0	0
2027-02-19	1160	0	PUT	0	0	23.34	TRUE	0	0
2027-02-19	1170	0	PUT	0	0	23.34	TRUE	0	0
2027-02-19	1180	0	PUT	0	0	23.84	TRUE	0	0
2027-02-19	1190	0	PUT	0	0	23.44	TRUE	0	0
2027-02-19	1200	0	PUT	0	0	23.66	TRUE	0	0
2027-02-19	1210	0	PUT	0	0	23.8	TRUE	0	0
2027-02-19	1220	0	PUT	0	0	23.9	TRUE	0	0
2027-02-19	1230	0	PUT	0	0	24.03	TRUE	0	0
2027-02-19	1240	0	PUT	0	0	23.41	TRUE	0	0
2027-02-19	1250	0	PUT	0	0	23.97	TRUE	0	0
2027-02-19	1260	0	PUT	0	0	25.36	TRUE	0	0
2027-02-19	1270	0	PUT	0	0	25.88	TRUE	0	0
2027-02-19	1280	0	PUT	0	0	25.64	TRUE	0	0
2027-02-19	1290	0	PUT	0	0	26.18	TRUE	0	0
2027-02-19	1300	0	PUT	0	0	26.72	TRUE	0	0
2027-02-19	1310	0	PUT	0	0	27.25	TRUE	0	0
2027-02-19	1320	0	PUT	0	0	27.78	TRUE	0	0
2027-02-19	1330	0	PUT	0	0	28.3	TRUE	0	0
2027-02-19	1340	0	PUT	0	0	28.81	TRUE	0	0
2027-02-19	1350	0	PUT	0	0	29.32	TRUE	0	0
2027-02-19	1360	0	PUT	0	0	29.83	TRUE	0	0
2027-02-19	1370	0	PUT	0	0	30.33	TRUE	0	0
2027-02-19	1380	0	PUT	0	0	30.93	TRUE	0	0
2027-02-19	1390	0	PUT	0	0	31.37	TRUE	0	0
2027-02-19	1400	0	PUT	0	0	31.92	TRUE	0	0
2027-03-19	520	0	CALL	0	4	44.94	TRUE	0	0
2027-03-19	540	0	CALL	0	0	43.19	TRUE	0	0
2027-03-19	560	0	CALL	0	0	41.53	TRUE	0	0
2027-03-19	580	0	CALL	0	1	40	TRUE	0	0
2027-03-19	600	0	CALL	0	9	37.64	TRUE	0	0
2027-03-19	620	0	CALL	0	0	36.39	TRUE	0	0
2027-03-19	640	0	CALL	0	1	35.53	TRUE	0	0
2027-03-19	660	0	CALL	0	0	34.47	TRUE	0	0
2027-03-19	680	0	CALL	0	1	33.41	TRUE	0	0
2027-03-19	700	0	CALL	0	2	31.81	TRUE	0	0
2027-03-19	720	273.93	CALL	2	0	31.04	TRUE	273.93	0
2027-03-19	740	256.11	CALL	2	0	30.15	TRUE	256.11	0
2027-03-19	760	238.93	CALL	2	5	29.33	TRUE	238.93	0
2027-03-19	780	0	CALL	0	7	28.71	TRUE	0	0
2027-03-19	800	0	CALL	0	9	28.41	TRUE	0	0
2027-03-19	820	0	CALL	0	26	27.63	TRUE	0	0
2027-03-19	830	0	CALL	0	23	27.43	TRUE	0	0
2027-03-19	840	0	CALL	0	11	27.19	TRUE	0	0
2027-03-19	850	0	CALL	0	42	26.95	TRUE	0	0
2027-03-19	860	0	CALL	0	22	26.78	TRUE	0	0
2027-03-19	870	0	CALL	0	6	26.63	TRUE	0	0
2027-03-19	880	0	CALL	0	13	26.49	TRUE	0	0
2027-03-19	890	0	CALL	0	4	26.3	TRUE	0	0
2027-03-19	900	0	CALL	0	36	25.94	TRUE	0	0
2027-03-19	910	126.06	CALL	4	5	26.23	TRUE	126.06	0
2027-03-19	920	120.2	CALL	2	5	26	TRUE	120.2	0
2027-03-19	930	113.84	CALL	5	30	25.83	TRUE	113.84	0
2027-03-19	940	108.2	CALL	2	59	25.67	TRUE	2.97	0.03
2027-03-19	950	101.5	CALL	24	55	25.82	TRUE	1.5	0.02
2027-03-19	960	97	CALL	22	50	25.48	TRUE	97	0
2027-03-19	970	91.62	CALL	1	34	25.82	FALSE	91.62	0
2027-03-19	980	85.8	CALL	0	65	25.57	FALSE	0	0
2027-03-19	990	0	CALL	0	40	25.64	FALSE	0	0
2027-03-19	1000	75.66	CALL	16	182	25.61	FALSE	2.42	0.03
2027-03-19	1010	0	CALL	0	48	25.54	FALSE	0	0
2027-03-19	1020	63.58	CALL	0	28	25.49	FALSE	0	0
2027-03-19	1030	59.98	CALL	0	25	25.41	FALSE	0	0
2027-03-19	1040	0	CALL	0	24	25.52	FALSE	0	0
2027-03-19	1050	58	CALL	1	48	25.46	FALSE	58	0
2027-03-19	1060	0	CALL	0	65	25.33	FALSE	0	0
2027-03-19	1080	0	CALL	0	67	25.31	FALSE	0	0
2027-03-19	1100	0	CALL	0	69	25.32	FALSE	0	0
2027-03-19	1120	36.3	CALL	21	65	25.3	FALSE	36.3	0
2027-03-19	1140	32	CALL	0	55	25.15	FALSE	0	0
2027-03-19	1160	28	CALL	1	192	25.18	FALSE	-1.16	-0.04
2027-03-19	1180	25.67	CALL	0	31	25.51	FALSE	0	0
2027-03-19	1200	21.4	CALL	0	81	25.21	FALSE	0	0
2027-03-19	1220	19.8	CALL	0	22	25.58	FALSE	0	0
2027-03-19	1240	0	CALL	0	19	25.47	FALSE	0	0
2027-03-19	1260	0	CALL	0	23	25.52	FALSE	0	0
2027-03-19	1280	0	CALL	0	15	25.73	FALSE	0	0
2027-03-19	1300	11.29	CALL	17	67	25.39	FALSE	-0.01	-0
2027-03-19	1320	0	CALL	0	10	26.1	FALSE	0	0
2027-03-19	1340	0	CALL	0	14	26.09	FALSE	0	0
2027-03-19	1360	0	CALL	0	11	26.2	FALSE	0	0
2027-03-19	1380	0	CALL	0	5	26.18	FALSE	0	0
2027-03-19	1400	0	CALL	0	14	26.54	FALSE	0	0
2027-03-19	1420	6	CALL	0	3	26.58	FALSE	0	0
2027-03-19	1440	5.41	CALL	0	2	26.68	FALSE	0	0
2027-03-19	1460	4.5	CALL	0	12	26.88	FALSE	0	0
2027-03-19	1480	0	CALL	0	31	28.13	FALSE	0	0
2027-03-19	1500	0	CALL	0	134	27.03	FALSE	0	0
2027-03-19	1520	0	CALL	0	80	27.31	FALSE	0	0
2027-03-19	1540	0	CALL	0	5	27.8	FALSE	0	0
2027-03-19	520	1.2	PUT	10	27	34.5	FALSE	1.2	0
2027-03-19	540	0	PUT	0	10	33.3	FALSE	0	0
2027-03-19	560	0	PUT	0	1	32.86	FALSE	0	0
2027-03-19	580	2.33	PUT	2	5	32.31	FALSE	2.33	0
2027-03-19	600	2.63	PUT	4	6	31.97	FALSE	2.63	0
2027-03-19	620	3.09	PUT	15	2	30.47	FALSE	3.09	0
2027-03-19	640	0	PUT	0	7	30.99	FALSE	0	0
2027-03-19	660	0	PUT	0	27	30.04	FALSE	0	0
2027-03-19	680	0	PUT	0	32	28.46	FALSE	0	0
2027-03-19	700	6.62	PUT	0	144	27.18	FALSE	0	0
2027-03-19	720	0	PUT	0	133	27.48	FALSE	0	0
2027-03-19	740	9.6	PUT	0	71	26.99	FALSE	0	0
2027-03-19	760	11.29	PUT	0	40	26.48	FALSE	0	0
2027-03-19	780	0	PUT	0	45	25.84	FALSE	0	0
2027-03-19	800	0	PUT	0	63	25.67	FALSE	0	0
2027-03-19	820	0	PUT	0	9	25.16	FALSE	0	0
2027-03-19	830	0	PUT	0	10	25.06	FALSE	0	0
2027-03-19	840	0	PUT	0	149	24.93	FALSE	0	0
2027-03-19	850	27.95	PUT	0	38	24.66	FALSE	0	0
2027-03-19	860	0	PUT	0	45	24.55	FALSE	0	0
2027-03-19	870	0	PUT	0	28	24.55	FALSE	0	0
2027-03-19	880	0	PUT	0	34	24.55	FALSE	0	0
2027-03-19	890	38.89	PUT	0	44	24.19	FALSE	0	0
2027-03-19	900	42.25	PUT	0	145	24.07	FALSE	0	0
2027-03-19	910	47.18	PUT	20	25	24.06	FALSE	47.18	0
2027-03-19	920	49.25	PUT	1	205	23.92	FALSE	0.25	0.01
2027-03-19	930	53.3	PUT	0	56	24.04	FALSE	0	0
2027-03-19	940	57.05	PUT	0	70	23.9	FALSE	0	0
2027-03-19	950	60.95	PUT	0	168	23.81	FALSE	0	0
2027-03-19	960	65.54	PUT	0	59	23.68	FALSE	0	0
2027-03-19	970	0	PUT	0	26	23.52	TRUE	0	0
2027-03-19	980	0	PUT	0	12	23.69	TRUE	0	0
2027-03-19	990	0	PUT	0	74	23.59	TRUE	0	0
2027-03-19	1000	0	PUT	0	55	23.52	TRUE	0	0
2027-03-19	1010	0	PUT	0	25	23.41	TRUE	0	0
2027-03-19	1020	0	PUT	0	14	23.64	TRUE	0	0
2027-03-19	1030	104.25	PUT	1	39	23.61	TRUE	104.25	0
2027-03-19	1040	0	PUT	0	24	23.61	TRUE	0	0
2027-03-19	1050	0	PUT	0	15	23.6	TRUE	0	0
2027-03-19	1060	0	PUT	0	4	23.39	TRUE	0	0
2027-03-19	1080	0	PUT	0	14	23.54	TRUE	0	0
2027-03-19	1100	0	PUT	0	1	23.45	TRUE	0	0
2027-03-19	1120	170.1	PUT	0	5	23.58	TRUE	0	0
2027-03-19	1140	0	PUT	0	13	23.33	TRUE	0	0
2027-03-19	1160	0	PUT	0	1	23.49	TRUE	0	0
2027-03-19	1180	0	PUT	0	8	23.62	TRUE	0	0
2027-03-19	1200	0	PUT	0	22	23.69	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	23.58	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	23.46	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	24.28	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	25.44	TRUE	0	0
2027-03-19	1300	0	PUT	0	0	26.45	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	27.03	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	28.03	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	29.02	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	29.98	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	30.92	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	31.95	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	33.11	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	34.16	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	34.65	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	35.92	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	36.58	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	37.22	TRUE	0	0
2027-06-17	580	0	CALL	0	0	37.56	TRUE	0	0
2027-06-17	600	0	CALL	0	4	36.3	TRUE	0	0
2027-06-17	620	0	CALL	0	1	35.44	TRUE	0	0
2027-06-17	640	0	CALL	0	2	34.11	TRUE	0	0
2027-06-17	660	0	CALL	0	1	33.12	TRUE	0	0
2027-06-17	680	0	CALL	0	1	32.71	TRUE	0	0
2027-06-17	700	0	CALL	0	2	31.25	TRUE	0	0
2027-06-17	720	0	CALL	0	4	30.9	TRUE	0	0
2027-06-17	740	0	CALL	0	9	29.88	TRUE	0	0
2027-06-17	760	0	CALL	0	3	29.72	TRUE	0	0
2027-06-17	780	0	CALL	0	2	29.11	TRUE	0	0
2027-06-17	800	213.7	CALL	0	16	28.27	TRUE	0	0
2027-06-17	820	0	CALL	0	7	27.85	TRUE	0	0
2027-06-17	840	186.25	CALL	1	18	27.69	TRUE	186.25	0
2027-06-17	860	171.15	CALL	0	9	27.42	TRUE	0	0
2027-06-17	880	0	CALL	0	15	26.74	TRUE	0	0
2027-06-17	900	148	CALL	0	9	26.66	TRUE	0	0
2027-06-17	920	135.61	CALL	4	30	26.42	TRUE	1.71	0.01
2027-06-17	940	126.95	CALL	33	47	26.37	TRUE	0.95	0.01
2027-06-17	960	114.95	CALL	0	154	26.29	TRUE	0	0
2027-06-17	980	105.07	CALL	4	69	26.22	FALSE	3.07	0.03
2027-06-17	1000	92	CALL	2	82	25.9	FALSE	-3	-0.03
2027-06-17	1020	83.5	CALL	0	62	26.04	FALSE	0	0
2027-06-17	1040	79	CALL	12	20	25.82	FALSE	79	0
2027-06-17	1060	71.5	CALL	20	262	26.06	FALSE	2	0.03
2027-06-17	1080	64.67	CALL	71	37	25.86	FALSE	64.67	0
2027-06-17	1100	59.5	CALL	8	171	25.78	FALSE	59.5	0
2027-06-17	1120	0	CALL	0	66	25.81	FALSE	0	0
2027-06-17	1140	0	CALL	0	51	26.02	FALSE	0	0
2027-06-17	1160	43.2	CALL	2	39	25.84	FALSE	43.2	0
2027-06-17	1180	0	CALL	0	35	25.95	FALSE	0	0
2027-06-17	1200	33.75	CALL	0	75	25.93	FALSE	0	0
2027-06-17	1220	32.6	CALL	60	41	26.24	FALSE	0.48	0.01
2027-06-17	1240	28.25	CALL	5	33	26.23	FALSE	28.25	0
2027-06-17	1260	26.5	CALL	38	8	25.98	FALSE	1.05	0.04
2027-06-17	1280	23.88	CALL	61	24	25.95	FALSE	0.83	0.04
2027-06-17	1300	0	CALL	0	62	26.02	FALSE	0	0
2027-06-17	1320	0	CALL	0	9	26.28	FALSE	0	0
2027-06-17	1340	17.15	CALL	58	54	25.92	FALSE	17.15	0
2027-06-17	1360	0	CALL	0	38	26.48	FALSE	0	0
2027-06-17	1380	0	CALL	0	7	25.88	FALSE	0	0
2027-06-17	1400	13	CALL	0	74	26.24	FALSE	0	0
2027-06-17	1420	0	CALL	0	6	26.43	FALSE	0	0
2027-06-17	1440	0	CALL	0	1	26.24	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	26.92	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	26.77	FALSE	0	0
2027-06-17	1500	8	CALL	1	55	27.55	FALSE	0	0
2027-06-17	1520	0	CALL	0	4	26.59	FALSE	0	0
2027-06-17	1540	6.52	CALL	58	109	27.05	FALSE	6.52	0
2027-06-17	580	3.2	PUT	1	2	30.76	FALSE	3.2	0
2027-06-17	600	0	PUT	0	18	30.4	FALSE	0	0
2027-06-17	620	0	PUT	0	48	30.81	FALSE	0	0
2027-06-17	640	0	PUT	0	17	28.66	FALSE	0	0
2027-06-17	660	0	PUT	0	15	28.05	FALSE	0	0
2027-06-17	680	0	PUT	0	9	27.37	FALSE	0	0
2027-06-17	700	10.01	PUT	0	8	26.78	FALSE	0	0
2027-06-17	720	12.25	PUT	0	13	27	FALSE	0	0
2027-06-17	740	14.32	PUT	0	41	26.32	FALSE	0	0
2027-06-17	760	16.7	PUT	0	31	26.21	FALSE	0	0
2027-06-17	780	20.79	PUT	0	33	25.91	FALSE	0	0
2027-06-17	800	0	PUT	0	312	25.29	FALSE	0	0
2027-06-17	820	28.23	PUT	0	34	25.25	FALSE	0	0
2027-06-17	840	33.6	PUT	0	48	24.69	FALSE	0	0
2027-06-17	860	40.21	PUT	6	84	24.68	FALSE	-0.14	-0
2027-06-17	880	44.7	PUT	28	97	24.62	FALSE	44.7	0
2027-06-17	900	52.56	PUT	1	115	24.4	FALSE	52.56	0
2027-06-17	920	60	PUT	1	76	23.87	FALSE	60	0
2027-06-17	940	68.4	PUT	0	45	23.71	FALSE	0	0
2027-06-17	960	76.95	PUT	33	47	23.63	FALSE	76.95	0
2027-06-17	980	87.2	PUT	1	95	24.11	TRUE	87.2	0
2027-06-17	1000	96.6	PUT	7	155	23.88	TRUE	96.6	0
2027-06-17	1020	0	PUT	0	41	23.56	TRUE	0	0
2027-06-17	1040	0	PUT	0	67	23.53	TRUE	0	0
2027-06-17	1060	0	PUT	0	14	23.55	TRUE	0	0
2027-06-17	1080	0	PUT	0	21	23.74	TRUE	0	0
2027-06-17	1100	0	PUT	0	19	23.55	TRUE	0	0
2027-06-17	1120	0	PUT	0	9	23.66	TRUE	0	0
2027-06-17	1140	0	PUT	0	11	23.51	TRUE	0	0
2027-06-17	1160	0	PUT	0	8	23.74	TRUE	0	0
2027-06-17	1180	0	PUT	0	11	23.6	TRUE	0	0
2027-06-17	1200	0	PUT	0	4	23.68	TRUE	0	0
2027-06-17	1220	0	PUT	0	5	23.55	TRUE	0	0
2027-06-17	1240	0	PUT	0	1	23.9	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	23.63	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	24.63	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	25.03	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	25.98	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	26.91	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	27.82	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	28.71	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	29.59	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	30.45	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	30.59	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	32.12	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	32.93	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	33.74	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	33.8	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	34.57	TRUE	0	0
2028-01-21	430	560.5	CALL	3	15	45.52	TRUE	560.5	0
2028-01-21	440	0	CALL	0	4	44.36	TRUE	0	0
2028-01-21	450	538.87	CALL	1	12	43.71	TRUE	538.87	0
2028-01-21	460	0	CALL	0	1	43.29	TRUE	0	0
2028-01-21	470	0	CALL	0	8	42.41	TRUE	0	0
2028-01-21	480	0	CALL	0	1	41.76	TRUE	0	0
2028-01-21	490	0	CALL	0	16	40.69	TRUE	0	0
2028-01-21	500	0	CALL	0	32	40.06	TRUE	0	0
2028-01-21	520	0	CALL	0	14	38.8	TRUE	0	0
2028-01-21	540	0	CALL	0	33	37.54	TRUE	0	0
2028-01-21	560	0	CALL	0	29	36.29	TRUE	0	0
2028-01-21	580	0	CALL	0	13	35.04	TRUE	0	0
2028-01-21	600	0	CALL	0	59	34.1	TRUE	0	0
2028-01-21	620	0	CALL	0	27	33.12	TRUE	0	0
2028-01-21	640	0	CALL	0	22	32.62	TRUE	0	0
2028-01-21	660	0	CALL	0	49	31.8	TRUE	0	0
2028-01-21	680	0	CALL	0	12	30.94	TRUE	0	0
2028-01-21	700	0	CALL	0	50	30.44	TRUE	0	0
2028-01-21	720	307	CALL	3	42	30.24	TRUE	307	0
2028-01-21	740	0	CALL	0	31	29.56	TRUE	0	0
2028-01-21	760	0	CALL	0	33	28.99	TRUE	0	0
2028-01-21	780	0	CALL	0	66	28.82	TRUE	0	0
2028-01-21	800	0	CALL	0	59	28.53	TRUE	0	0
2028-01-21	820	0	CALL	0	13	28.42	TRUE	0	0
2028-01-21	830	0	CALL	0	8	28.19	TRUE	0	0
2028-01-21	840	0	CALL	0	16	28.2	TRUE	0	0
2028-01-21	850	0	CALL	0	63	27.92	TRUE	0	0
2028-01-21	860	0	CALL	0	69	27.88	TRUE	0	0
2028-01-21	870	0	CALL	0	40	27.82	TRUE	0	0
2028-01-21	880	198.45	CALL	14	66	27.58	TRUE	198.45	0
2028-01-21	890	0	CALL	0	50	27.58	TRUE	0	0
2028-01-21	900	0	CALL	0	247	27.42	TRUE	0	0
2028-01-21	910	179.85	CALL	4	182	27.24	TRUE	179.85	0
2028-01-21	920	0	CALL	0	59	27.2	TRUE	0	0
2028-01-21	930	0	CALL	0	10	27.17	TRUE	0	0
2028-01-21	940	0	CALL	0	81	27.1	TRUE	0	0
2028-01-21	950	159	CALL	1	214	26.91	TRUE	0.6	0
2028-01-21	960	0	CALL	0	34	27.18	TRUE	0	0
2028-01-21	970	0	CALL	0	66	26.99	FALSE	0	0
2028-01-21	980	142.44	CALL	0	82	26.86	FALSE	0	0
2028-01-21	990	0	CALL	0	127	26.94	FALSE	0	0
2028-01-21	1000	132.97	CALL	143	203	26.7	FALSE	132.97	0
2028-01-21	1010	0	CALL	0	38	26.88	FALSE	0	0
2028-01-21	1020	121.09	CALL	80	171	26.91	FALSE	-1.41	-0.01
2028-01-21	1030	0	CALL	0	47	26.71	FALSE	0	0
2028-01-21	1040	114	CALL	0	124	26.64	FALSE	0	0
2028-01-21	1050	0	CALL	0	74	26.61	FALSE	0	0
2028-01-21	1060	0	CALL	0	69	26.55	FALSE	0	0
2028-01-21	1080	101.65	CALL	2	176	26.73	FALSE	101.65	0
2028-01-21	1100	95.66	CALL	5	110	26.69	FALSE	95.66	0
2028-01-21	1120	0	CALL	0	28	26.47	FALSE	0	0
2028-01-21	1140	81	CALL	1	42	26.9	FALSE	-1.9	-0.02
2028-01-21	1160	0	CALL	0	33	26.82	FALSE	0	0
2028-01-21	1180	72.69	CALL	0	95	26.76	FALSE	0	0
2028-01-21	1200	67.61	CALL	142	360	26.68	FALSE	67.61	0
2028-01-21	1220	62.19	CALL	80	171	26.69	FALSE	62.19	0
2028-01-21	1240	0	CALL	0	104	26.76	FALSE	0	0
2028-01-21	1260	0	CALL	0	69	27.16	FALSE	0	0
2028-01-21	1280	51.92	CALL	2	74	26.71	FALSE	51.92	0
2028-01-21	1300	49.32	CALL	8	715	27.3	FALSE	49.32	0
2028-01-21	1320	45.66	CALL	142	76	27.07	FALSE	45.66	0
2028-01-21	1340	40.72	CALL	82	310	26.98	FALSE	-1.23	-0.03
2028-01-21	1360	39.27	CALL	0	141	27.2	FALSE	0	0
2028-01-21	1380	0	CALL	0	300	27.16	FALSE	0	0
2028-01-21	1400	34.85	CALL	2	114	27.27	FALSE	1.4	0.04
2028-01-21	1420	31.3	CALL	0	358	27.04	FALSE	0	0
2028-01-21	1440	0	CALL	0	86	27.42	FALSE	0	0
2028-01-21	1460	27.45	CALL	0	76	27.35	FALSE	0	0
2028-01-21	1480	26.35	CALL	0	50	27.41	FALSE	0	0
2028-01-21	1500	25.03	CALL	3	94	27.45	FALSE	0.74	0.03
2028-01-21	1520	22.79	CALL	270	184	27.24	FALSE	0.62	0.03
2028-01-21	1540	20.43	CALL	114	378	27.05	FALSE	-0.71	-0.03
2028-01-21	430	0	PUT	0	134	34.76	FALSE	0	0
2028-01-21	440	0	PUT	0	67	33.3	FALSE	0	0
2028-01-21	450	0	PUT	0	22	32.95	FALSE	0	0
2028-01-21	460	0	PUT	0	36	33.08	FALSE	0	0
2028-01-21	470	0	PUT	0	31	33.22	FALSE	0	0
2028-01-21	480	0	PUT	0	18	32.87	FALSE	0	0
2028-01-21	490	0	PUT	0	10	31.02	FALSE	0	0
2028-01-21	500	0	PUT	0	79	31.54	FALSE	0	0
2028-01-21	520	0	PUT	0	38	30.69	FALSE	0	0
2028-01-21	540	0	PUT	0	56	28.65	FALSE	0	0
2028-01-21	560	0	PUT	0	42	28.63	FALSE	0	0
2028-01-21	580	0	PUT	0	24	28.67	FALSE	0	0
2028-01-21	600	0	PUT	0	91	28.02	FALSE	0	0
2028-01-21	620	0	PUT	0	39	27.22	FALSE	0	0
2028-01-21	640	0	PUT	0	198	27.4	FALSE	0	0
2028-01-21	660	0	PUT	0	38	26.95	FALSE	0	0
2028-01-21	680	0	PUT	0	34	26.96	FALSE	0	0
2028-01-21	700	19.11	PUT	4	156	26.75	FALSE	19.11	0
2028-01-21	720	21.9	PUT	0	42	26.59	FALSE	0	0
2028-01-21	740	0	PUT	0	227	26.36	FALSE	0	0
2028-01-21	760	0	PUT	0	210	25.63	FALSE	0	0
2028-01-21	780	33.7	PUT	2	30	25.34	FALSE	33.7	0
2028-01-21	800	0	PUT	0	304	25.54	FALSE	0	0
2028-01-21	820	0	PUT	0	469	25.2	FALSE	0	0
2028-01-21	830	0	PUT	0	14	25.09	FALSE	0	0
2028-01-21	840	0	PUT	0	32	25.27	FALSE	0	0
2028-01-21	850	0	PUT	0	189	24.93	FALSE	0	0
2028-01-21	860	0	PUT	0	71	24.92	FALSE	0	0
2028-01-21	870	0	PUT	0	223	24.98	FALSE	0	0
2028-01-21	880	0	PUT	0	130	24.69	FALSE	0	0
2028-01-21	890	66.8	PUT	3	374	24.93	FALSE	66.8	0
2028-01-21	900	70.15	PUT	4	424	24.59	FALSE	0.15	0
2028-01-21	910	74.8	PUT	5	135	24.47	FALSE	74.8	0
2028-01-21	920	77	PUT	1	34	24.57	FALSE	77	0
2028-01-21	930	81.6	PUT	0	84	24.36	FALSE	0	0
2028-01-21	940	0	PUT	0	70	24.34	FALSE	0	0
2028-01-21	950	0	PUT	0	98	24.43	FALSE	0	0
2028-01-21	960	94	PUT	1	39	24.39	FALSE	94	0
2028-01-21	970	0	PUT	0	52	24.41	TRUE	0	0
2028-01-21	980	104	PUT	1	70	24.18	TRUE	-2.2	-0.02
2028-01-21	990	0	PUT	0	36	24.14	TRUE	0	0
2028-01-21	1000	0	PUT	0	255	24.13	TRUE	0	0
2028-01-21	1010	119.5	PUT	2	79	24.1	TRUE	119.5	0
2028-01-21	1020	0	PUT	0	50	24.03	TRUE	0	0
2028-01-21	1030	0	PUT	0	35	24.04	TRUE	0	0
2028-01-21	1040	0	PUT	0	27	24.24	TRUE	0	0
2028-01-21	1050	0	PUT	0	46	24.19	TRUE	0	0
2028-01-21	1060	0	PUT	0	68	24.23	TRUE	0	0
2028-01-21	1080	163	PUT	0	14	24.21	TRUE	0	0
2028-01-21	1100	0	PUT	0	32	23.98	TRUE	0	0
2028-01-21	1120	0	PUT	0	6	24.18	TRUE	0	0
2028-01-21	1140	0	PUT	0	10	24.08	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	24.22	TRUE	0	0
2028-01-21	1180	240.26	PUT	0	20	24.13	TRUE	0	0
2028-01-21	1200	0	PUT	0	34	24.35	TRUE	0	0
2028-01-21	1220	0	PUT	0	16	24.22	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	24.38	TRUE	0	0
2028-01-21	1260	0	PUT	0	1	24.39	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	24.49	TRUE	0	0
2028-01-21	1300	0	PUT	0	10	24.41	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	24.61	TRUE	0	0
2028-01-21	1340	383.92	PUT	0	10	24.7	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	25.09	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	25.87	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	26.64	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	27.39	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	28.02	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	28.85	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	29.57	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	30.27	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	30.96	TRUE	0	0
2028-01-21	1540	583.79	PUT	0	0	31.64	TRUE	0	0
2028-06-16	450	0	CALL	0	26	41.5	TRUE	0	0
2028-06-16	460	0	CALL	0	22	40.74	TRUE	0	0
2028-06-16	470	0	CALL	0	13	40	TRUE	0	0
2028-06-16	480	0	CALL	0	14	39.27	TRUE	0	0
2028-06-16	490	0	CALL	0	9	38.89	TRUE	0	0
2028-06-16	500	0	CALL	0	24	38.17	TRUE	0	0
2028-06-16	510	0	CALL	0	0	37.78	TRUE	0	0
2028-06-16	520	0	CALL	0	15	37.07	TRUE	0	0
2028-06-16	530	0	CALL	0	4	36.37	TRUE	0	0
2028-06-16	540	0	CALL	0	1	35.82	TRUE	0	0
2028-06-16	550	0	CALL	0	2	35.27	TRUE	0	0
2028-06-16	560	449	CALL	0	1	34.87	TRUE	0	0
2028-06-16	570	0	CALL	0	1	34.3	TRUE	0	0
2028-06-16	580	0	CALL	0	1	33.77	TRUE	0	0
2028-06-16	590	0	CALL	0	0	33.34	TRUE	0	0
2028-06-16	600	0	CALL	0	4	33.16	TRUE	0	0
2028-06-16	610	0	CALL	0	4	32.71	TRUE	0	0
2028-06-16	620	0	CALL	0	8	32.38	TRUE	0	0
2028-06-16	630	392	CALL	2	1	32.03	TRUE	392	0
2028-06-16	640	0	CALL	0	2	31.78	TRUE	0	0
2028-06-16	650	0	CALL	0	2	31.51	TRUE	0	0
2028-06-16	660	0	CALL	0	1	31.22	TRUE	0	0
2028-06-16	670	0	CALL	0	6	30.92	TRUE	0	0
2028-06-16	680	0	CALL	0	3	30.78	TRUE	0	0
2028-06-16	690	0	CALL	0	2	30.56	TRUE	0	0
2028-06-16	700	0	CALL	0	2	30.28	TRUE	0	0
2028-06-16	710	0	CALL	0	4	30.08	TRUE	0	0
2028-06-16	720	0	CALL	0	0	29.87	TRUE	0	0
2028-06-16	730	0	CALL	0	7	29.64	TRUE	0	0
2028-06-16	740	0	CALL	0	2	29.54	TRUE	0	0
2028-06-16	750	0	CALL	0	12	29.27	TRUE	0	0
2028-06-16	760	0	CALL	0	2	29.13	TRUE	0	0
2028-06-16	770	0	CALL	0	0	28.97	TRUE	0	0
2028-06-16	780	0	CALL	0	1	28.79	TRUE	0	0
2028-06-16	790	0	CALL	0	8	28.73	TRUE	0	0
2028-06-16	800	0	CALL	0	6	28.64	TRUE	0	0
2028-06-16	810	0	CALL	0	10	28.27	TRUE	0	0
2028-06-16	820	0	CALL	0	13	28.23	TRUE	0	0
2028-06-16	830	0	CALL	0	1	28.25	TRUE	0	0
2028-06-16	840	0	CALL	0	106	27.95	TRUE	0	0
2028-06-16	850	0	CALL	0	6	27.93	TRUE	0	0
2028-06-16	860	0	CALL	0	102	27.91	TRUE	0	0
2028-06-16	870	0	CALL	0	0	27.79	TRUE	0	0
2028-06-16	880	0	CALL	0	2	27.77	TRUE	0	0
2028-06-16	890	0	CALL	0	4	27.73	TRUE	0	0
2028-06-16	900	0	CALL	0	36	27.55	TRUE	0	0
2028-06-16	910	0	CALL	0	2	27.57	TRUE	0	0
2028-06-16	920	0	CALL	0	25	27.52	TRUE	0	0
2028-06-16	930	0	CALL	0	5	27.45	TRUE	0	0
2028-06-16	940	0	CALL	0	8	27.4	TRUE	0	0
2028-06-16	950	0	CALL	0	18	27.32	TRUE	0	0
2028-06-16	960	0	CALL	0	10	27.21	TRUE	0	0
2028-06-16	970	172.5	CALL	0	12	27.27	FALSE	0	0
2028-06-16	980	0	CALL	0	34	27.25	FALSE	0	0
2028-06-16	990	0	CALL	0	14	27.21	FALSE	0	0
2028-06-16	1000	0	CALL	0	19	27.1	FALSE	0	0
2028-06-16	1010	0	CALL	0	22	27.18	FALSE	0	0
2028-06-16	1020	0	CALL	0	13	27.08	FALSE	0	0
2028-06-16	1030	0	CALL	0	19	27.04	FALSE	0	0
2028-06-16	1040	138.32	CALL	14	67	27.04	FALSE	138.32	0
2028-06-16	1050	134.33	CALL	0	12	27.11	FALSE	0	0
2028-06-16	1060	0	CALL	0	14	27.07	FALSE	0	0
2028-06-16	1070	0	CALL	0	1	26.96	FALSE	0	0
2028-06-16	1080	127.59	CALL	2	714	27.03	FALSE	3.01	0.02
2028-06-16	1090	0	CALL	0	2	27.02	FALSE	0	0
2028-06-16	1100	0	CALL	0	182	27.08	FALSE	0	0
2028-06-16	1110	0	CALL	0	3	27.12	FALSE	0	0
2028-06-16	1120	0	CALL	0	3	27.01	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	27.16	FALSE	0	0
2028-06-16	1140	105.48	CALL	0	5	27.16	FALSE	0	0
2028-06-16	1150	0	CALL	0	21	27.12	FALSE	0	0
2028-06-16	1160	0	CALL	0	20	27.12	FALSE	0	0
2028-06-16	1170	0	CALL	0	3	27.17	FALSE	0	0
2028-06-16	1180	93.5	CALL	2	21	27.2	FALSE	93.5	0
2028-06-16	1190	0	CALL	0	4	27.33	FALSE	0	0
2028-06-16	1200	89.5	CALL	3	103	27.25	FALSE	0	0
2028-06-16	1220	85.7	CALL	0	33	27.33	FALSE	0	0
2028-06-16	1240	79	CALL	14	65	27.37	FALSE	79	0
2028-06-16	1260	0	CALL	0	41	27.49	FALSE	0	0
2028-06-16	1280	73.5	CALL	2	733	27.3	FALSE	1.73	0.02
2028-06-16	1300	67.4	CALL	14	89	27.42	FALSE	67.4	0
2028-06-16	1320	63.76	CALL	120	186	27.44	FALSE	-1.19	-0.02
2028-06-16	1340	62.79	CALL	2	729	27.63	FALSE	0.77	0.01
2028-06-16	1360	58.1	CALL	0	14	27.41	FALSE	0	0
2028-06-16	1380	55	CALL	0	148	27.55	FALSE	0	0
2028-06-16	1400	0	CALL	0	17	27.82	FALSE	0	0
2028-06-16	1420	0	CALL	0	2	27.8	FALSE	0	0
2028-06-16	1440	46.8	CALL	0	51	27.43	FALSE	0	0
2028-06-16	1460	44.55	CALL	2	53	27.48	FALSE	-0.08	-0
2028-06-16	1480	41.7	CALL	2	33	27.59	FALSE	41.7	0
2028-06-16	1500	39.6	CALL	15	205	27.49	FALSE	-0.32	-0.01
2028-06-16	1520	36.7	CALL	2	249	27.39	FALSE	-0.36	-0.01
2028-06-16	1540	34.6	CALL	119	785	27.77	FALSE	-1.22	-0.03
2028-06-16	450	0	PUT	0	88	33.18	FALSE	0	0
2028-06-16	460	0	PUT	0	13	31.53	FALSE	0	0
2028-06-16	470	0	PUT	0	6	30.94	FALSE	0	0
2028-06-16	480	0	PUT	0	1	31.94	FALSE	0	0
2028-06-16	490	0	PUT	0	9	29.87	FALSE	0	0
2028-06-16	500	0	PUT	0	28	29.47	FALSE	0	0
2028-06-16	510	0	PUT	0	6	28.89	FALSE	0	0
2028-06-16	520	0	PUT	0	2	28.68	FALSE	0	0
2028-06-16	530	0	PUT	0	16	28.55	FALSE	0	0
2028-06-16	540	0	PUT	0	2	28.87	FALSE	0	0
2028-06-16	550	0	PUT	0	3	28.58	FALSE	0	0
2028-06-16	560	0	PUT	0	25	28.27	FALSE	0	0
2028-06-16	570	0	PUT	0	6	28.31	FALSE	0	0
2028-06-16	580	0	PUT	0	1	27.96	FALSE	0	0
2028-06-16	590	0	PUT	0	46	27.59	FALSE	0	0
2028-06-16	600	0	PUT	0	11	27.52	FALSE	0	0
2028-06-16	610	0	PUT	0	29	27.42	FALSE	0	0
2028-06-16	620	0	PUT	0	2	27.13	FALSE	0	0
2028-06-16	630	0	PUT	0	22	27.52	FALSE	0	0
2028-06-16	640	0	PUT	0	2	27.01	FALSE	0	0
2028-06-16	650	0	PUT	0	33	26.69	FALSE	0	0
2028-06-16	660	0	PUT	0	8	26.68	FALSE	0	0
2028-06-16	670	0	PUT	0	25	26.41	FALSE	0	0
2028-06-16	680	0	PUT	0	2	26.53	FALSE	0	0
2028-06-16	690	0	PUT	0	19	26.21	FALSE	0	0
2028-06-16	700	24.16	PUT	0	84	26.64	FALSE	0	0
2028-06-16	710	0	PUT	0	10	26.08	FALSE	0	0
2028-06-16	720	0	PUT	0	45	26.05	FALSE	0	0
2028-06-16	730	0	PUT	0	3	25.82	FALSE	0	0
2028-06-16	740	0	PUT	0	41	25.74	FALSE	0	0
2028-06-16	750	0	PUT	0	28	25.62	FALSE	0	0
2028-06-16	760	0	PUT	0	21	25.63	FALSE	0	0
2028-06-16	770	0	PUT	0	7	25.6	FALSE	0	0
2028-06-16	780	0	PUT	0	5	25.4	FALSE	0	0
2028-06-16	790	0	PUT	0	0	25.45	FALSE	0	0
2028-06-16	800	0	PUT	0	27	25.33	FALSE	0	0
2028-06-16	810	0	PUT	0	5	25.42	FALSE	0	0
2028-06-16	820	50.9	PUT	4	20	25.21	FALSE	50.9	0
2028-06-16	830	54.1	PUT	3	17	25.2	FALSE	54.1	0
2028-06-16	840	57.35	PUT	3	7	24.98	FALSE	0.4	0.01
2028-06-16	850	0	PUT	0	9	25.1	FALSE	0	0
2028-06-16	860	63.75	PUT	0	10	25.17	FALSE	0	0
2028-06-16	870	0	PUT	0	13	24.88	FALSE	0	0
2028-06-16	880	0	PUT	0	27	24.8	FALSE	0	0
2028-06-16	890	0	PUT	0	20	24.79	FALSE	0	0
2028-06-16	900	0	PUT	0	58	24.75	FALSE	0	0
2028-06-16	910	0	PUT	0	4	24.69	FALSE	0	0
2028-06-16	920	88.15	PUT	0	21	24.81	FALSE	0	0
2028-06-16	930	92.55	PUT	0	2	24.75	FALSE	0	0
2028-06-16	940	96.99	PUT	0	7	24.64	FALSE	0	0
2028-06-16	950	101.21	PUT	1	55	24.63	FALSE	-0.59	-0.01
2028-06-16	960	106.55	PUT	0	8	24.7	FALSE	0	0
2028-06-16	970	0	PUT	0	10	24.6	TRUE	0	0
2028-06-16	980	0	PUT	0	14	24.56	TRUE	0	0
2028-06-16	990	119	PUT	0	13	24.5	TRUE	0	0
2028-06-16	1000	0	PUT	0	21	24.41	TRUE	0	0
2028-06-16	1010	130.45	PUT	5	7	24.49	TRUE	130.45	0
2028-06-16	1020	0	PUT	0	11	24.54	TRUE	0	0
2028-06-16	1030	140	PUT	1	13	24.37	TRUE	140	0
2028-06-16	1040	146	PUT	1	10	24.31	TRUE	146	0
2028-06-16	1050	152.9	PUT	1	2	24.27	TRUE	152.9	0
2028-06-16	1060	159.97	PUT	58	2	24.33	TRUE	159.97	0
2028-06-16	1070	0	PUT	0	7	24.42	TRUE	0	0
2028-06-16	1080	174.87	PUT	16	64	24.42	TRUE	174.87	0
2028-06-16	1090	0	PUT	0	0	24.41	TRUE	0	0
2028-06-16	1100	0	PUT	0	38	24.39	TRUE	0	0
2028-06-16	1110	0	PUT	0	1	24.36	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	24.32	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	24.42	TRUE	0	0
2028-06-16	1140	0	PUT	0	1	24.49	TRUE	0	0
2028-06-16	1150	220	PUT	2	0	24.44	TRUE	220	0
2028-06-16	1160	0	PUT	0	89	24.48	TRUE	0	0
2028-06-16	1170	0	PUT	0	90	24.59	TRUE	0	0
2028-06-16	1180	0	PUT	0	1	24.56	TRUE	0	0
2028-06-16	1190	0	PUT	0	0	24.62	TRUE	0	0
2028-06-16	1200	0	PUT	0	7	24.53	TRUE	0	0
2028-06-16	1220	0	PUT	0	2	24.52	TRUE	0	0
2028-06-16	1240	0	PUT	0	4	24.71	TRUE	0	0
2028-06-16	1260	308.22	PUT	58	1	24.75	TRUE	308.22	0
2028-06-16	1280	327.78	PUT	16	64	24.68	TRUE	327.78	0
2028-06-16	1300	0	PUT	0	67	24.67	TRUE	0	0
2028-06-16	1320	0	PUT	0	6	24.75	TRUE	0	0
2028-06-16	1340	379.72	PUT	74	75	24.77	TRUE	379.72	0
2028-06-16	1360	0	PUT	0	4	24.94	TRUE	0	0
2028-06-16	1380	0	PUT	0	1	24.72	TRUE	0	0
2028-06-16	1400	0	PUT	0	0	25.44	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	26.15	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	26.84	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	27.53	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	28.2	TRUE	0	0
2028-06-16	1500	0	PUT	0	0	28.68	TRUE	0	0
2028-06-16	1520	0	PUT	0	0	29.15	TRUE	0	0
2028-06-16	1540	578.07	PUT	74	0	29.78	TRUE	578.07	0
2028-09-15	500	0	CALL	0	0	35.76	TRUE	0	0
2028-09-15	510	0	CALL	0	0	35.34	TRUE	0	0
2028-09-15	520	0	CALL	0	0	34.92	TRUE	0	0
2028-09-15	530	0	CALL	0	0	34.19	TRUE	0	0
2028-09-15	540	0	CALL	0	0	33.47	TRUE	0	0
2028-09-15	550	0	CALL	0	0	33.13	TRUE	0	0
2028-09-15	560	0	CALL	0	0	32.9	TRUE	0	0
2028-09-15	570	0	CALL	0	0	32.46	TRUE	0	0
2028-09-15	580	0	CALL	0	0	32.27	TRUE	0	0
2028-09-15	590	0	CALL	0	0	31.81	TRUE	0	0
2028-09-15	600	0	CALL	0	0	31.59	TRUE	0	0
2028-09-15	610	0	CALL	0	0	31.35	TRUE	0	0
2028-09-15	620	0	CALL	0	0	31.1	TRUE	0	0
2028-09-15	630	0	CALL	0	0	30.82	TRUE	0	0
2028-09-15	640	0	CALL	0	0	30.67	TRUE	0	0
2028-09-15	650	0	CALL	0	0	30.24	TRUE	0	0
2028-09-15	660	0	CALL	0	0	30.12	TRUE	0	0
2028-09-15	670	0	CALL	0	0	29.79	TRUE	0	0
2028-09-15	680	0	CALL	0	0	29.63	TRUE	0	0
2028-09-15	690	0	CALL	0	0	29.28	TRUE	0	0
2028-09-15	700	0	CALL	0	0	29.25	TRUE	0	0
2028-09-15	710	0	CALL	0	0	28.87	TRUE	0	0
2028-09-15	720	0	CALL	0	0	28.8	TRUE	0	0
2028-09-15	730	0	CALL	0	0	28.68	TRUE	0	0
2028-09-15	740	0	CALL	0	0	28.74	TRUE	0	0
2028-09-15	750	0	CALL	0	0	28.6	TRUE	0	0
2028-09-15	760	0	CALL	0	0	28.25	TRUE	0	0
2028-09-15	770	0	CALL	0	0	28.26	TRUE	0	0
2028-09-15	780	0	CALL	0	0	28.06	TRUE	0	0
2028-09-15	790	0	CALL	0	0	27.98	TRUE	0	0
2028-09-15	800	0	CALL	0	0	27.75	TRUE	0	0
2028-09-15	810	0	CALL	0	0	27.75	TRUE	0	0
2028-09-15	820	0	CALL	0	0	27.61	TRUE	0	0
2028-09-15	830	0	CALL	0	0	27.57	TRUE	0	0
2028-09-15	840	0	CALL	0	0	27.39	TRUE	0	0
2028-09-15	850	0	CALL	0	0	27.42	TRUE	0	0
2028-09-15	860	0	CALL	0	0	27.32	TRUE	0	0
2028-09-15	870	0	CALL	0	0	27.31	TRUE	0	0
2028-09-15	880	0	CALL	0	0	27.17	TRUE	0	0
2028-09-15	890	0	CALL	0	0	27.2	TRUE	0	0
2028-09-15	900	0	CALL	0	0	27.15	TRUE	0	0
2028-09-15	910	0	CALL	0	0	27.07	TRUE	0	0
2028-09-15	920	0	CALL	0	0	27.06	TRUE	0	0
2028-09-15	930	0	CALL	0	0	26.95	TRUE	0	0
2028-09-15	940	0	CALL	0	0	26.99	TRUE	0	0
2028-09-15	950	189.9	CALL	2	0	26.8	TRUE	189.9	0
2028-09-15	960	0	CALL	0	0	26.85	TRUE	0	0
2028-09-15	970	0	CALL	0	0	26.93	FALSE	0	0
2028-09-15	980	0	CALL	0	0	26.82	FALSE	0	0
2028-09-15	990	0	CALL	0	0	26.87	FALSE	0	0
2028-09-15	1000	0	CALL	0	0	26.76	FALSE	0	0
2028-09-15	1010	0	CALL	0	0	26.78	FALSE	0	0
2028-09-15	1020	0	CALL	0	0	26.7	FALSE	0	0
2028-09-15	1030	0	CALL	0	0	26.79	FALSE	0	0
2028-09-15	1040	0	CALL	0	0	26.67	FALSE	0	0
2028-09-15	1050	147.2	CALL	2	0	26.73	FALSE	147.2	0
2028-09-15	1060	0	CALL	0	0	26.94	FALSE	0	0
2028-09-15	1070	0	CALL	0	0	26.7	FALSE	0	0
2028-09-15	1080	0	CALL	0	0	26.79	FALSE	0	0
2028-09-15	1090	0	CALL	0	0	26.7	FALSE	0	0
2028-09-15	1100	0	CALL	0	0	26.76	FALSE	0	0
2028-09-15	1110	0	CALL	0	0	26.82	FALSE	0	0
2028-09-15	1120	0	CALL	0	0	26.86	FALSE	0	0
2028-09-15	1130	0	CALL	0	0	26.88	FALSE	0	0
2028-09-15	1140	0	CALL	0	0	26.98	FALSE	0	0
2028-09-15	1150	0	CALL	0	0	26.9	FALSE	0	0
2028-09-15	1160	0	CALL	0	0	26.99	FALSE	0	0
2028-09-15	1170	0	CALL	0	0	26.95	FALSE	0	0
2028-09-15	1180	0	CALL	0	0	27	FALSE	0	0
2028-09-15	1190	0	CALL	0	0	27.09	FALSE	0	0
2028-09-15	1200	0	CALL	0	0	27.08	FALSE	0	0
2028-09-15	1210	0	CALL	0	0	27.09	FALSE	0	0
2028-09-15	1220	0	CALL	0	0	27.19	FALSE	0	0
2028-09-15	1230	0	CALL	0	0	27.13	FALSE	0	0
2028-09-15	1240	0	CALL	0	0	27.26	FALSE	0	0
2028-09-15	1250	0	CALL	0	0	27.18	FALSE	0	0
2028-09-15	1260	0	CALL	0	0	27.24	FALSE	0	0
2028-09-15	1270	0	CALL	0	0	27.43	FALSE	0	0
2028-09-15	1280	0	CALL	0	0	27.28	FALSE	0	0
2028-09-15	1290	0	CALL	0	0	27.33	FALSE	0	0
2028-09-15	1300	79.44	CALL	74	0	27.54	FALSE	79.44	0
2028-09-15	1310	0	CALL	0	0	27.34	FALSE	0	0
2028-09-15	1320	0	CALL	0	0	27.38	FALSE	0	0
2028-09-15	1330	0	CALL	0	0	27.51	FALSE	0	0
2028-09-15	1340	0	CALL	0	0	27.51	FALSE	0	0
2028-09-15	1350	0	CALL	0	0	27.64	FALSE	0	0
2028-09-15	1360	0	CALL	0	0	27.81	FALSE	0	0
2028-09-15	1370	0	CALL	0	0	27.76	FALSE	0	0
2028-09-15	1380	0	CALL	0	0	27.59	FALSE	0	0
2028-09-15	1390	0	CALL	0	0	27.85	FALSE	0	0
2028-09-15	1400	63.54	CALL	74	0	27.95	FALSE	63.54	0
2028-09-15	500	0	PUT	0	0	30.04	FALSE	0	0
2028-09-15	510	0	PUT	0	0	29.16	FALSE	0	0
2028-09-15	520	0	PUT	0	0	29.07	FALSE	0	0
2028-09-15	530	0	PUT	0	0	29.2	FALSE	0	0
2028-09-15	540	0	PUT	0	0	28.5	FALSE	0	0
2028-09-15	550	0	PUT	0	0	28.56	FALSE	0	0
2028-09-15	560	0	PUT	0	0	28.53	FALSE	0	0
2028-09-15	570	0	PUT	0	0	28.5	FALSE	0	0
2028-09-15	580	0	PUT	0	0	28.02	FALSE	0	0
2028-09-15	590	0	PUT	0	0	28	FALSE	0	0
2028-09-15	600	0	PUT	0	0	27.76	FALSE	0	0
2028-09-15	610	0	PUT	0	0	27.7	FALSE	0	0
2028-09-15	620	0	PUT	0	0	27.53	FALSE	0	0
2028-09-15	630	0	PUT	0	0	27.34	FALSE	0	0
2028-09-15	640	0	PUT	0	0	27.14	FALSE	0	0
2028-09-15	650	0	PUT	0	0	27.05	FALSE	0	0
2028-09-15	660	0	PUT	0	0	26.97	FALSE	0	0
2028-09-15	670	0	PUT	0	0	26.72	FALSE	0	0
2028-09-15	680	0	PUT	0	0	26.77	FALSE	0	0
2028-09-15	690	0	PUT	0	0	26.54	FALSE	0	0
2028-09-15	700	0	PUT	0	0	26.4	FALSE	0	0
2028-09-15	710	0	PUT	0	0	26.37	FALSE	0	0
2028-09-15	720	0	PUT	0	0	26.34	FALSE	0	0
2028-09-15	730	0	PUT	0	0	26.32	FALSE	0	0
2028-09-15	740	0	PUT	0	0	26.1	FALSE	0	0
2028-09-15	750	0	PUT	0	0	26.06	FALSE	0	0
2028-09-15	760	0	PUT	0	0	25.93	FALSE	0	0
2028-09-15	770	0	PUT	0	0	25.74	FALSE	0	0
2028-09-15	780	0	PUT	0	0	25.8	FALSE	0	0
2028-09-15	790	0	PUT	0	0	25.71	FALSE	0	0
2028-09-15	800	0	PUT	0	0	25.69	FALSE	0	0
2028-09-15	810	0	PUT	0	0	25.54	FALSE	0	0
2028-09-15	820	0	PUT	0	0	25.48	FALSE	0	0
2028-09-15	830	0	PUT	0	0	25.53	FALSE	0	0
2028-09-15	840	0	PUT	0	0	25.41	FALSE	0	0
2028-09-15	850	0	PUT	0	0	25.39	FALSE	0	0
2028-09-15	860	0	PUT	0	0	25.34	FALSE	0	0
2028-09-15	870	0	PUT	0	0	25.31	FALSE	0	0
2028-09-15	880	0	PUT	0	0	25.18	FALSE	0	0
2028-09-15	890	0	PUT	0	0	25.17	FALSE	0	0
2028-09-15	900	0	PUT	0	0	25.14	FALSE	0	0
2028-09-15	910	0	PUT	0	0	25.18	FALSE	0	0
2028-09-15	920	0	PUT	0	0	25.21	FALSE	0	0
2028-09-15	930	0	PUT	0	0	24.98	FALSE	0	0
2028-09-15	940	0	PUT	0	0	24.95	FALSE	0	0
2028-09-15	950	0	PUT	0	0	24.99	FALSE	0	0
2028-09-15	960	0	PUT	0	0	24.91	FALSE	0	0
2028-09-15	970	0	PUT	0	0	24.91	TRUE	0	0
2028-09-15	980	0	PUT	0	0	24.88	TRUE	0	0
2028-09-15	990	0	PUT	0	0	24.91	TRUE	0	0
2028-09-15	1000	0	PUT	0	0	24.83	TRUE	0	0
2028-09-15	1010	0	PUT	0	0	24.83	TRUE	0	0
2028-09-15	1020	0	PUT	0	0	24.8	TRUE	0	0
2028-09-15	1030	0	PUT	0	0	24.8	TRUE	0	0
2028-09-15	1040	0	PUT	0	0	24.78	TRUE	0	0
2028-09-15	1050	0	PUT	0	0	24.88	TRUE	0	0
2028-09-15	1060	0	PUT	0	0	24.86	TRUE	0	0
2028-09-15	1070	0	PUT	0	0	24.86	TRUE	0	0
2028-09-15	1080	0	PUT	0	0	24.8	TRUE	0	0
2028-09-15	1090	0	PUT	0	0	24.91	TRUE	0	0
2028-09-15	1100	0	PUT	0	0	24.88	TRUE	0	0
2028-09-15	1110	0	PUT	0	0	24.93	TRUE	0	0
2028-09-15	1120	0	PUT	0	0	24.96	TRUE	0	0
2028-09-15	1130	0	PUT	0	0	24.99	TRUE	0	0
2028-09-15	1140	0	PUT	0	0	25	TRUE	0	0
2028-09-15	1150	0	PUT	0	0	24.99	TRUE	0	0
2028-09-15	1160	0	PUT	0	0	25.04	TRUE	0	0
2028-09-15	1170	0	PUT	0	0	25.06	TRUE	0	0
2028-09-15	1180	0	PUT	0	0	25.05	TRUE	0	0
2028-09-15	1190	0	PUT	0	0	25.02	TRUE	0	0
2028-09-15	1200	0	PUT	0	0	25.07	TRUE	0	0
2028-09-15	1210	0	PUT	0	0	25.12	TRUE	0	0
2028-09-15	1220	0	PUT	0	0	25.15	TRUE	0	0
2028-09-15	1230	0	PUT	0	0	25.16	TRUE	0	0
2028-09-15	1240	0	PUT	0	0	25.23	TRUE	0	0
2028-09-15	1250	0	PUT	0	0	25.23	TRUE	0	0
2028-09-15	1260	0	PUT	0	0	25.13	TRUE	0	0
2028-09-15	1270	0	PUT	0	0	25.29	TRUE	0	0
2028-09-15	1280	0	PUT	0	0	25.19	TRUE	0	0
2028-09-15	1290	0	PUT	0	0	25.27	TRUE	0	0
2028-09-15	1300	0	PUT	0	0	25.39	TRUE	0	0
2028-09-15	1310	0	PUT	0	0	25.49	TRUE	0	0
2028-09-15	1320	0	PUT	0	0	25.42	TRUE	0	0
2028-09-15	1330	0	PUT	0	0	25.24	TRUE	0	0
2028-09-15	1340	0	PUT	0	0	25.63	TRUE	0	0
2028-09-15	1350	0	PUT	0	0	25.56	TRUE	0	0
2028-09-15	1360	0	PUT	0	0	25.43	TRUE	0	0
2028-09-15	1370	0	PUT	0	0	25.54	TRUE	0	0
2028-09-15	1380	0	PUT	0	0	25.64	TRUE	0	0
2028-09-15	1390	0	PUT	0	0	25.43	TRUE	0	0
2028-09-15	1400	0	PUT	0	0	25.79	TRUE	0	0
2028-12-15	480	527	CALL	0	4	36.52	TRUE	0	0
2028-12-15	490	0	CALL	0	42	35.87	TRUE	0	0
2028-12-15	500	0	CALL	0	57	35.39	TRUE	0	0
2028-12-15	520	0	CALL	0	25	34.41	TRUE	0	0
2028-12-15	540	0	CALL	0	5	33.53	TRUE	0	0
2028-12-15	560	0	CALL	0	9	32.71	TRUE	0	0
2028-12-15	580	0	CALL	0	6	32.18	TRUE	0	0
2028-12-15	600	0	CALL	0	9	31.61	TRUE	0	0
2028-12-15	610	0	CALL	0	3	31.3	TRUE	0	0
2028-12-15	620	0	CALL	0	0	30.98	TRUE	0	0
2028-12-15	630	0	CALL	0	0	30.66	TRUE	0	0
2028-12-15	640	0	CALL	0	7	30.51	TRUE	0	0
2028-12-15	650	0	CALL	0	0	30.34	TRUE	0	0
2028-12-15	660	0	CALL	0	1	29.98	TRUE	0	0
2028-12-15	670	0	CALL	0	3	29.87	TRUE	0	0
2028-12-15	680	0	CALL	0	18	29.74	TRUE	0	0
2028-12-15	690	0	CALL	0	0	29.51	TRUE	0	0
2028-12-15	700	0	CALL	0	11	29.42	TRUE	0	0
2028-12-15	710	346	CALL	0	2	29	TRUE	0	0
2028-12-15	720	339.2	CALL	1	1	28.88	TRUE	339.2	0
2028-12-15	730	0	CALL	0	2	28.74	TRUE	0	0
2028-12-15	740	0	CALL	0	3	28.72	TRUE	0	0
2028-12-15	750	320	CALL	3	3	28.55	TRUE	320	0
2028-12-15	760	0	CALL	0	1	28.48	TRUE	0	0
2028-12-15	770	0	CALL	0	15	28.4	TRUE	0	0
2028-12-15	780	0	CALL	0	2	28.42	TRUE	0	0
2028-12-15	790	0	CALL	0	1	28.18	TRUE	0	0
2028-12-15	800	0	CALL	0	14	28.04	TRUE	0	0
2028-12-15	810	0	CALL	0	2	28.12	TRUE	0	0
2028-12-15	820	0	CALL	0	14	28.06	TRUE	0	0
2028-12-15	830	0	CALL	0	6	27.87	TRUE	0	0
2028-12-15	840	0	CALL	0	5	27.89	TRUE	0	0
2028-12-15	850	0	CALL	0	8	27.78	TRUE	0	0
2028-12-15	860	0	CALL	0	3	27.65	TRUE	0	0
2028-12-15	870	0	CALL	0	2	27.51	TRUE	0	0
2028-12-15	880	0	CALL	0	4	27.45	TRUE	0	0
2028-12-15	890	0	CALL	0	0	27.43	TRUE	0	0
2028-12-15	900	0	CALL	0	38	27.34	TRUE	0	0
2028-12-15	910	0	CALL	0	5	27.39	TRUE	0	0
2028-12-15	920	0	CALL	0	2	27.36	TRUE	0	0
2028-12-15	930	0	CALL	0	3	27.32	TRUE	0	0
2028-12-15	940	0	CALL	0	3	27.27	TRUE	0	0
2028-12-15	950	202	CALL	0	29	27.1	TRUE	0	0
2028-12-15	960	200.75	CALL	4	14	27.21	TRUE	3.76	0.02
2028-12-15	970	199.39	CALL	32	7	27.07	FALSE	199.39	0
2028-12-15	980	191.4	CALL	112	66	27.12	FALSE	191.4	0
2028-12-15	990	0	CALL	0	9	27.04	FALSE	0	0
2028-12-15	1000	181.87	CALL	4	49	26.98	FALSE	181.87	0
2028-12-15	1010	0	CALL	0	4	27.04	FALSE	0	0
2028-12-15	1020	0	CALL	0	11	27	FALSE	0	0
2028-12-15	1030	0	CALL	0	9	26.99	FALSE	0	0
2028-12-15	1040	0	CALL	0	5	26.97	FALSE	0	0
2028-12-15	1050	0	CALL	0	12	26.93	FALSE	0	0
2028-12-15	1060	0	CALL	0	5	26.88	FALSE	0	0
2028-12-15	1070	0	CALL	0	8	26.96	FALSE	0	0
2028-12-15	1080	0	CALL	0	15	26.91	FALSE	0	0
2028-12-15	1090	147	CALL	0	6	26.99	FALSE	0	0
2028-12-15	1100	142.68	CALL	2	31	26.94	FALSE	4.18	0.03
2028-12-15	1110	0	CALL	0	0	26.95	FALSE	0	0
2028-12-15	1120	0	CALL	0	1	26.91	FALSE	0	0
2028-12-15	1130	0	CALL	0	5	26.94	FALSE	0	0
2028-12-15	1140	0	CALL	0	0	26.96	FALSE	0	0
2028-12-15	1150	0	CALL	0	13	26.88	FALSE	0	0
2028-12-15	1160	125.52	CALL	2	2	27.05	FALSE	125.52	0
2028-12-15	1170	122.66	CALL	32	0	27.08	FALSE	122.66	0
2028-12-15	1180	117.75	CALL	93	39	27.18	FALSE	117.75	0
2028-12-15	1190	0	CALL	0	1	27.22	FALSE	0	0
2028-12-15	1200	112.68	CALL	2	54	27.15	FALSE	112.68	0
2028-12-15	1210	0	CALL	0	30	27.3	FALSE	0	0
2028-12-15	1220	0	CALL	0	1	27.31	FALSE	0	0
2028-12-15	1230	0	CALL	0	0	27.4	FALSE	0	0
2028-12-15	1240	0	CALL	0	15	27.32	FALSE	0	0
2028-12-15	1250	0	CALL	0	232	27.37	FALSE	0	0
2028-12-15	1260	0	CALL	0	14	27.45	FALSE	0	0
2028-12-15	1270	0	CALL	0	1	27.51	FALSE	0	0
2028-12-15	1280	0	CALL	0	164	27.56	FALSE	0	0
2028-12-15	1290	93.55	CALL	4	4	27.6	FALSE	93.55	0
2028-12-15	1300	94.36	CALL	32	46	27.63	FALSE	94.36	0
2028-12-15	1310	0	CALL	0	4	27.54	FALSE	0	0
2028-12-15	1320	86.59	CALL	39	429	27.71	FALSE	1.52	0.02
2028-12-15	1330	0	CALL	0	13	27.76	FALSE	0	0
2028-12-15	1340	84.1	CALL	62	57	27.67	FALSE	84.1	0
2028-12-15	1350	0	CALL	0	17	27.84	FALSE	0	0
2028-12-15	1360	0	CALL	0	3	27.84	FALSE	0	0
2028-12-15	1370	0	CALL	0	16	27.89	FALSE	0	0
2028-12-15	1380	0	CALL	0	125	27.74	FALSE	0	0
2028-12-15	1390	0	CALL	0	7	27.88	FALSE	0	0
2028-12-15	1400	73.14	CALL	6	90	27.8	FALSE	73.14	0
2028-12-15	1410	0	CALL	0	8	27.98	FALSE	0	0
2028-12-15	1420	0	CALL	0	3	28.01	FALSE	0	0
2028-12-15	1430	68.42	CALL	22	129	28.04	FALSE	68.42	0
2028-12-15	1440	0	CALL	0	21	28.04	FALSE	0	0
2028-12-15	1450	65.15	CALL	2	45	27.92	FALSE	65.15	0
2028-12-15	1460	62.55	CALL	0	11	27.93	FALSE	0	0
2028-12-15	1470	62.5	CALL	22	31	28.06	FALSE	62.5	0
2028-12-15	1480	0	CALL	0	8	27.96	FALSE	0	0
2028-12-15	1490	61.15	CALL	4	24	27.72	FALSE	1.08	0.02
2028-12-15	1500	60.43	CALL	32	183	27.78	FALSE	3.13	0.05
2028-12-15	1520	56.45	CALL	49	501	27.77	FALSE	1.46	0.03
2028-12-15	1540	53	CALL	65	132	28.26	FALSE	-1.5	-0.03
2028-12-15	480	0	PUT	0	1	29.86	FALSE	0	0
2028-12-15	490	0	PUT	0	37	29.65	FALSE	0	0
2028-12-15	500	0	PUT	0	107	29.65	FALSE	0	0
2028-12-15	520	0	PUT	0	0	29.05	FALSE	0	0
2028-12-15	540	0	PUT	0	0	28.45	FALSE	0	0
2028-12-15	560	0	PUT	0	43	28.33	FALSE	0	0
2028-12-15	580	0	PUT	0	4	27.83	FALSE	0	0
2028-12-15	600	0	PUT	0	3	27.53	FALSE	0	0
2028-12-15	610	0	PUT	0	39	27.57	FALSE	0	0
2028-12-15	620	0	PUT	0	1	27.35	FALSE	0	0
2028-12-15	630	0	PUT	0	0	27.11	FALSE	0	0
2028-12-15	640	0	PUT	0	4	27.07	FALSE	0	0
2028-12-15	650	0	PUT	0	5	26.99	FALSE	0	0
2028-12-15	660	0	PUT	0	39	26.88	FALSE	0	0
2028-12-15	670	0	PUT	0	1	26.75	FALSE	0	0
2028-12-15	680	0	PUT	0	5	26.76	FALSE	0	0
2028-12-15	690	0	PUT	0	25	26.53	FALSE	0	0
2028-12-15	700	0	PUT	0	21	26.38	FALSE	0	0
2028-12-15	710	0	PUT	0	4	26.47	FALSE	0	0
2028-12-15	720	0	PUT	0	10	26.36	FALSE	0	0
2028-12-15	730	36	PUT	0	8	26.42	FALSE	0	0
2028-12-15	740	0	PUT	0	39	26.26	FALSE	0	0
2028-12-15	750	0	PUT	0	7	26.23	FALSE	0	0
2028-12-15	760	0	PUT	0	2	26.03	FALSE	0	0
2028-12-15	770	0	PUT	0	11	25.97	FALSE	0	0
2028-12-15	780	0	PUT	0	1	25.87	FALSE	0	0
2028-12-15	790	0	PUT	0	2	25.75	FALSE	0	0
2028-12-15	800	0	PUT	0	22	25.72	FALSE	0	0
2028-12-15	810	0	PUT	0	3	25.68	FALSE	0	0
2028-12-15	820	0	PUT	0	41	25.6	FALSE	0	0
2028-12-15	830	0	PUT	0	9	25.62	FALSE	0	0
2028-12-15	840	0	PUT	0	5	25.61	FALSE	0	0
2028-12-15	850	0	PUT	0	36	25.47	FALSE	0	0
2028-12-15	860	0	PUT	0	10	25.61	FALSE	0	0
2028-12-15	870	0	PUT	0	3	25.34	FALSE	0	0
2028-12-15	880	81.86	PUT	4	34	25.5	FALSE	81.86	0
2028-12-15	890	0	PUT	0	26	25.37	FALSE	0	0
2028-12-15	900	87.23	PUT	10	240	25.18	FALSE	87.23	0
2028-12-15	910	0	PUT	0	0	25.38	FALSE	0	0
2028-12-15	920	0	PUT	0	16	25.22	FALSE	0	0
2028-12-15	930	0	PUT	0	0	25.21	FALSE	0	0
2028-12-15	940	0	PUT	0	8	25.17	FALSE	0	0
2028-12-15	950	0	PUT	0	13	25.03	FALSE	0	0
2028-12-15	960	113	PUT	1	5	25.09	FALSE	-3.5	-0.03
2028-12-15	970	118	PUT	4	20	25.05	TRUE	118	0
2028-12-15	980	123	PUT	4	15	25.09	TRUE	123	0
2028-12-15	990	0	PUT	0	15	25.06	TRUE	0	0
2028-12-15	1000	0	PUT	0	18	24.99	TRUE	0	0
2028-12-15	1010	0	PUT	0	6	24.88	TRUE	0	0
2028-12-15	1020	0	PUT	0	11	24.95	TRUE	0	0
2028-12-15	1030	0	PUT	0	2	24.96	TRUE	0	0
2028-12-15	1040	0	PUT	0	2	24.95	TRUE	0	0
2028-12-15	1050	0	PUT	0	5	24.96	TRUE	0	0
2028-12-15	1060	0	PUT	0	2	24.95	TRUE	0	0
2028-12-15	1070	0	PUT	0	1	24.9	TRUE	0	0
2028-12-15	1080	0	PUT	0	8	24.92	TRUE	0	0
2028-12-15	1090	0	PUT	0	2	24.93	TRUE	0	0
2028-12-15	1100	196.53	PUT	0	207	24.92	TRUE	0	0
2028-12-15	1110	0	PUT	0	11	24.9	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	24.86	TRUE	0	0
2028-12-15	1130	0	PUT	0	1	24.9	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	24.92	TRUE	0	0
2028-12-15	1150	0	PUT	0	6	25.02	TRUE	0	0
2028-12-15	1160	235	PUT	1	0	24.98	TRUE	235	0
2028-12-15	1170	243.64	PUT	2	0	25.01	TRUE	243.64	0
2028-12-15	1180	252.21	PUT	2	2	25.02	TRUE	252.21	0
2028-12-15	1190	0	PUT	0	1	25.11	TRUE	0	0
2028-12-15	1200	0	PUT	0	12	25.08	TRUE	0	0
2028-12-15	1210	0	PUT	0	0	25.04	TRUE	0	0
2028-12-15	1220	0	PUT	0	0	24.98	TRUE	0	0
2028-12-15	1230	0	PUT	0	0	25.09	TRUE	0	0
2028-12-15	1240	0	PUT	0	1	25.03	TRUE	0	0
2028-12-15	1250	0	PUT	0	0	25.24	TRUE	0	0
2028-12-15	1260	0	PUT	0	2	25.19	TRUE	0	0
2028-12-15	1270	0	PUT	0	0	25.1	TRUE	0	0
2028-12-15	1280	0	PUT	0	3	25.39	TRUE	0	0
2028-12-15	1290	0	PUT	0	2	25.27	TRUE	0	0
2028-12-15	1300	347.64	PUT	2	65	25.4	TRUE	-0.83	-0
2028-12-15	1310	0	PUT	0	14	25.38	TRUE	0	0
2028-12-15	1320	0	PUT	0	6	25.49	TRUE	0	0
2028-12-15	1330	0	PUT	0	0	25.44	TRUE	0	0
2028-12-15	1340	384.53	PUT	2	1	25.47	TRUE	384.53	0
2028-12-15	1350	0	PUT	0	0	25.44	TRUE	0	0
2028-12-15	1360	0	PUT	0	0	25.13	TRUE	0	0
2028-12-15	1370	0	PUT	0	14	25.26	TRUE	0	0
2028-12-15	1380	0	PUT	0	0	25.37	TRUE	0	0
2028-12-15	1390	0	PUT	0	0	25.21	TRUE	0	0
2028-12-15	1400	0	PUT	0	0	25.3	TRUE	0	0
2028-12-15	1410	0	PUT	0	0	25.37	TRUE	0	0
2028-12-15	1420	0	PUT	0	0	25.71	TRUE	0	0
2028-12-15	1430	0	PUT	0	0	25.91	TRUE	0	0
2028-12-15	1440	0	PUT	0	0	26.1	TRUE	0	0
2028-12-15	1450	0	PUT	0	0	26.43	TRUE	0	0
2028-12-15	1460	0	PUT	0	0	26.75	TRUE	0	0
2028-12-15	1470	0	PUT	0	0	27.08	TRUE	0	0
2028-12-15	1480	0	PUT	0	0	27.4	TRUE	0	0
2028-12-15	1490	0	PUT	0	0	27.72	TRUE	0	0
2028-12-15	1500	535.37	PUT	2	0	28.03	TRUE	-1.64	-0
2028-12-15	1520	0	PUT	0	0	28.65	TRUE	0	0
2028-12-15	1540	579.72	PUT	2	0	29.27	TRUE	579.72	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)