MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	540	0	CALL	0	0	212.08	TRUE	0	0
2026-07-31	550	0	CALL	0	0	195.28	TRUE	0	0
2026-07-31	560	374.41	CALL	0	1	200.91	TRUE	0	0
2026-07-31	570	0	CALL	0	0	196.34	TRUE	0	0
2026-07-31	580	0	CALL	0	0	189.95	TRUE	0	0
2026-07-31	590	0	CALL	0	0	183.67	TRUE	0	0
2026-07-31	600	0	CALL	0	0	137.94	TRUE	0	0
2026-07-31	610	0	CALL	0	0	158.43	TRUE	0	0
2026-07-31	620	0	CALL	0	0	167.08	TRUE	0	0
2026-07-31	630	0	CALL	0	0	129.27	TRUE	0	0
2026-07-31	640	0	CALL	0	0	156.82	TRUE	0	0
2026-07-31	650	0	CALL	0	0	151.05	TRUE	0	0
2026-07-31	660	0	CALL	0	0	111.52	TRUE	0	0
2026-07-31	670	0	CALL	0	0	129.86	TRUE	0	0
2026-07-31	680	0	CALL	0	0	129.94	TRUE	0	0
2026-07-31	690	0	CALL	0	0	122.98	TRUE	0	0
2026-07-31	700	0	CALL	0	0	125.78	TRUE	0	0
2026-07-31	710	0	CALL	0	0	97.81	TRUE	0	0
2026-07-31	720	230.08	CALL	2	0	92.81	TRUE	230.08	0
2026-07-31	725	225.08	CALL	2	0	112.49	TRUE	225.08	0
2026-07-31	730	0	CALL	0	0	109.89	TRUE	0	0
2026-07-31	735	0	CALL	0	0	107.29	TRUE	0	0
2026-07-31	740	0	CALL	0	0	101.46	TRUE	0	0
2026-07-31	745	0	CALL	0	0	91.72	TRUE	0	0
2026-07-31	750	198.13	CALL	3	3	92.57	TRUE	198.13	0
2026-07-31	760	0	CALL	0	0	102.21	TRUE	0	0
2026-07-31	770	0	CALL	0	0	92.06	TRUE	0	0
2026-07-31	780	0	CALL	0	0	80.65	TRUE	0	0
2026-07-31	785	0	CALL	0	0	78.26	TRUE	0	0
2026-07-31	790	0	CALL	0	0	86.52	TRUE	0	0
2026-07-31	795	0	CALL	0	0	77.24	TRUE	0	0
2026-07-31	800	0	CALL	0	0	72.17	TRUE	0	0
2026-07-31	805	0	CALL	0	0	68.83	TRUE	0	0
2026-07-31	810	0	CALL	0	0	68.36	TRUE	0	0
2026-07-31	815	0	CALL	0	0	67.6	TRUE	0	0
2026-07-31	820	0	CALL	0	3	65.21	TRUE	0	0
2026-07-31	825	0	CALL	0	0	66.6	TRUE	0	0
2026-07-31	830	0	CALL	0	0	39.26	TRUE	0	0
2026-07-31	835	0	CALL	0	0	61.14	TRUE	0	0
2026-07-31	840	0	CALL	0	0	55.07	TRUE	0	0
2026-07-31	845	0	CALL	0	0	52.74	TRUE	0	0
2026-07-31	850	0	CALL	0	0	51.06	TRUE	0	0
2026-07-31	855	0	CALL	0	0	51.9	TRUE	0	0
2026-07-31	860	0	CALL	0	0	40.99	TRUE	0	0
2026-07-31	865	0	CALL	0	1	47.46	TRUE	0	0
2026-07-31	870	75.72	CALL	10	16	45.8	TRUE	11.14	0.17
2026-07-31	875	0	CALL	0	22	35.47	TRUE	0	0
2026-07-31	880	68.36	CALL	3	7	34.78	TRUE	68.36	0
2026-07-31	885	0	CALL	0	1	37.29	TRUE	0	0
2026-07-31	890	62.15	CALL	2	6	36.19	TRUE	62.15	0
2026-07-31	895	40.6	CALL	0	1	33.97	TRUE	0	0
2026-07-31	900	55	CALL	22	70	48.16	TRUE	17.83	0.48
2026-07-31	905	0	CALL	0	10	30.78	TRUE	0	0
2026-07-31	910	43.01	CALL	36	187	27.66	TRUE	15.04	0.54
2026-07-31	912.5	23.03	CALL	0	1	28.24	TRUE	0	0
2026-07-31	915	42	CALL	1	107	34.42	TRUE	17	0.68
2026-07-31	917.5	39.25	CALL	1	39	25.57	TRUE	18.5	0.89
2026-07-31	920	34.5	CALL	30	147	31.75	TRUE	15.1	0.78
2026-07-31	922.5	34.67	CALL	2	51	25.96	TRUE	16.1	0.87
2026-07-31	925	29.17	CALL	41	122	24.96	TRUE	13.4	0.85
2026-07-31	927.5	25.4	CALL	8	26	25.46	TRUE	10.98	0.76
2026-07-31	930	25	CALL	18	276	29.51	TRUE	11.17	0.81
2026-07-31	932.5	22.6	CALL	4	47	28.11	TRUE	9.4	0.71
2026-07-31	935	20.5	CALL	203	302	27.33	TRUE	9.68	0.89
2026-07-31	937.5	18	CALL	15	47	25.59	TRUE	8.5	0.89
2026-07-31	940	17.06	CALL	288	745	24.19	TRUE	8.6	1.02
2026-07-31	945	13.42	CALL	299	308	24.74	TRUE	6.89	1.06
2026-07-31	950	10.6	CALL	513	525	25.06	TRUE	5.7	1.16
2026-07-31	955	7.5	CALL	238	532	24.56	FALSE	3.75	1
2026-07-31	960	6.3	CALL	262	287	24.02	FALSE	3.47	1.23
2026-07-31	965	4.8	CALL	193	289	24.25	FALSE	2.72	1.31
2026-07-31	970	3.39	CALL	331	738	24.16	FALSE	1.93	1.32
2026-07-31	975	2.39	CALL	308	434	24.83	FALSE	1.35	1.3
2026-07-31	980	1.65	CALL	281	384	25.05	FALSE	0.84	1.04
2026-07-31	985	1.25	CALL	160	96	25.3	FALSE	0.59	0.89
2026-07-31	990	0.8	CALL	259	383	25.52	FALSE	0.36	0.82
2026-07-31	995	0.68	CALL	109	37	26.12	FALSE	0.32	0.89
2026-07-31	1000	0.46	CALL	499	523	27.14	FALSE	0.15	0.48
2026-07-31	1005	0.3	CALL	32	200	26.61	FALSE	-0.05	-0.14
2026-07-31	1010	0.21	CALL	76	266	27.7	FALSE	-0.07	-0.25
2026-07-31	1015	0.22	CALL	34	169	31.38	FALSE	0.05	0.29
2026-07-31	1020	0.08	CALL	125	126	26.94	FALSE	-0.01	-0.11
2026-07-31	1025	0.1	CALL	16	96	30.68	FALSE	0	0
2026-07-31	1030	0.08	CALL	52	164	31.23	FALSE	-0.1	-0.56
2026-07-31	1035	0.1	CALL	42	146	34.5	FALSE	-0.14	-0.58
2026-07-31	1040	0.05	CALL	160	312	32.18	FALSE	-0.07	-0.58
2026-07-31	1045	0.05	CALL	192	140	34.78	FALSE	-0.12	-0.71
2026-07-31	1050	0.05	CALL	218	220	36.01	FALSE	-0.05	-0.5
2026-07-31	1055	0.15	CALL	190	131	42.39	FALSE	-0.02	-0.12
2026-07-31	1060	0.12	CALL	345	149	42.7	FALSE	-0.02	-0.14
2026-07-31	1065	0.14	CALL	141	113	45.16	FALSE	0.1	2.5
2026-07-31	1070	0.05	CALL	46	113	42.1	FALSE	-0.09	-0.64
2026-07-31	1075	0.11	CALL	166	139	43.59	FALSE	0.05	0.83
2026-07-31	1080	0.06	CALL	92	242	45.07	FALSE	0.05	5
2026-07-31	1085	0.02	CALL	137	169	50.43	FALSE	-0.01	-0.33
2026-07-31	1090	0.1	CALL	159	63	51.45	FALSE	0.1	0
2026-07-31	1095	0.12	CALL	298	509	49.43	FALSE	-0.01	-0.08
2026-07-31	1100	0.05	CALL	0	390	47.18	FALSE	0	0
2026-07-31	1105	0.09	CALL	12	77	49.33	FALSE	0.03	0.5
2026-07-31	1110	0.05	CALL	292	207	56.84	FALSE	-0.06	-0.55
2026-07-31	1115	0.01	CALL	22	267	62.95	FALSE	-0.12	-0.92
2026-07-31	1120	0.1	CALL	289	210	64.49	FALSE	0.08	4
2026-07-31	1125	0.02	CALL	53	246	61.21	FALSE	0.01	1
2026-07-31	1130	0.01	CALL	6	203	67.55	FALSE	-0.01	-0.5
2026-07-31	1135	0.01	CALL	55	198	62.92	FALSE	-0.06	-0.86
2026-07-31	1140	0.02	CALL	57	311	70.56	FALSE	-0.11	-0.85
2026-07-31	1145	0.2	CALL	134	345	90.73	FALSE	0.13	1.86
2026-07-31	1150	0.01	CALL	13	551	68.65	FALSE	-0.09	-0.9
2026-07-31	1160	0.01	CALL	3	549	110.29	FALSE	-0.07	-0.88
2026-07-31	1170	0.01	CALL	13	429	79.09	FALSE	-0.01	-0.5
2026-07-31	1180	0.02	CALL	5	628	64.75	FALSE	0.01	1
2026-07-31	1190	0.1	CALL	13	445	85	FALSE	-0.1	-0.5
2026-07-31	1200	0.03	CALL	0	430	69.35	FALSE	0	0
2026-07-31	1210	0	CALL	0	1140	74.63	FALSE	0	0
2026-07-31	1220	0	CALL	0	558	81.72	FALSE	0	0
2026-07-31	1230	0	CALL	0	577	84.13	FALSE	0	0
2026-07-31	1240	0	CALL	0	874	86.51	FALSE	0	0
2026-07-31	1250	0	CALL	0	620	97.05	FALSE	0	0
2026-07-31	1260	0	CALL	0	1099	91.2	FALSE	0	0
2026-07-31	1270	0	CALL	0	275	88.16	FALSE	0	0
2026-07-31	1280	0	CALL	0	299	90.34	FALSE	0	0
2026-07-31	1290	0	CALL	0	266	98.04	FALSE	0	0
2026-07-31	1300	0.01	CALL	3	194	84.18	FALSE	0.01	0
2026-07-31	540	0.01	PUT	4	756	151.54	FALSE	0	0
2026-07-31	550	0	PUT	0	410	146.86	FALSE	0	0
2026-07-31	560	0.01	PUT	0	608	142.26	FALSE	0	0
2026-07-31	570	0	PUT	0	583	148.7	FALSE	0	0
2026-07-31	580	0.01	PUT	16	1077	166.4	FALSE	0.01	0
2026-07-31	590	0.01	PUT	66	682	161.93	FALSE	0.01	0
2026-07-31	600	0.02	PUT	2	1519	130.69	FALSE	0.01	1
2026-07-31	610	0.01	PUT	421	610	145.83	FALSE	-0.08	-0.89
2026-07-31	620	0.02	PUT	116	927	125.6	FALSE	0.01	1
2026-07-31	630	0.02	PUT	40	1657	117.6	FALSE	0	0
2026-07-31	640	0.03	PUT	12	1442	121.62	FALSE	-0.01	-0.25
2026-07-31	650	0.01	PUT	235	795	141.11	FALSE	-0.07	-0.88
2026-07-31	660	0.01	PUT	254	878	130.77	FALSE	-0.08	-0.89
2026-07-31	670	0.01	PUT	369	933	133.13	FALSE	-0.08	-0.89
2026-07-31	680	0.01	PUT	175	1011	128.03	FALSE	-0.04	-0.8
2026-07-31	690	0.01	PUT	89	458	114.65	FALSE	-0.18	-0.95
2026-07-31	700	0.03	PUT	36	607	101.81	FALSE	-0.02	-0.4
2026-07-31	710	0.02	PUT	32	452	101.96	FALSE	-0.17	-0.89
2026-07-31	720	0.09	PUT	198	365	128.99	FALSE	0.06	2
2026-07-31	725	0.01	PUT	88	706	95.29	FALSE	-0.18	-0.95
2026-07-31	730	0.01	PUT	317	478	105.84	FALSE	-0.18	-0.95
2026-07-31	735	0.03	PUT	171	389	106.59	FALSE	-0.16	-0.84
2026-07-31	740	0.02	PUT	85	497	94.87	FALSE	-0.01	-0.33
2026-07-31	745	0.01	PUT	71	311	136.89	FALSE	-0.02	-0.67
2026-07-31	750	0.01	PUT	27	1755	133.78	FALSE	-0.05	-0.83
2026-07-31	760	0.01	PUT	653	287	70.45	FALSE	-0.06	-0.86
2026-07-31	770	0.01	PUT	222	378	66.66	FALSE	0.01	0
2026-07-31	780	0.08	PUT	312	312	72.59	FALSE	0.08	0
2026-07-31	785	0.03	PUT	132	423	70.9	FALSE	-0.04	-0.57
2026-07-31	790	0.03	PUT	255	117	69.9	FALSE	0.03	0
2026-07-31	795	0.03	PUT	175	114	57.33	FALSE	-0.09	-0.75
2026-07-31	800	0.02	PUT	223	778	62.97	FALSE	-0.14	-0.88
2026-07-31	805	0.11	PUT	171	244	66.13	FALSE	0.11	0
2026-07-31	810	0.14	PUT	7	126	63.95	FALSE	0.14	0
2026-07-31	815	0.18	PUT	506	84	66.16	FALSE	0.18	0
2026-07-31	820	0.16	PUT	99	244	54.44	FALSE	0.16	0
2026-07-31	825	0.03	PUT	122	163	55.98	FALSE	0.03	0
2026-07-31	830	0.03	PUT	62	108	49.16	FALSE	-0.29	-0.91
2026-07-31	835	0.05	PUT	351	213	50.13	FALSE	-0.08	-0.62
2026-07-31	840	0.05	PUT	104	262	50.8	FALSE	-0.06	-0.55
2026-07-31	845	0.05	PUT	160	289	48.67	FALSE	-0.13	-0.72
2026-07-31	850	0.05	PUT	235	307	40.98	FALSE	-0.16	-0.76
2026-07-31	855	0.06	PUT	32	45	39.46	FALSE	-0.15	-0.71
2026-07-31	860	0.2	PUT	161	149	40.43	FALSE	0.05	0.33
2026-07-31	865	0.06	PUT	113	114	35.61	FALSE	-0.24	-0.8
2026-07-31	870	0.1	PUT	159	195	33.68	FALSE	-0.22	-0.69
2026-07-31	875	0.11	PUT	73	239	34.49	FALSE	-0.18	-0.62
2026-07-31	880	0.18	PUT	108	560	34.38	FALSE	-0.11	-0.38
2026-07-31	885	0.15	PUT	73	152	31.67	FALSE	-0.4	-0.73
2026-07-31	890	0.2	PUT	84	385	30.67	FALSE	-0.44	-0.69
2026-07-31	895	0.26	PUT	25	262	29.4	FALSE	-0.74	-0.74
2026-07-31	900	0.34	PUT	276	478	28.9	FALSE	-0.81	-0.7
2026-07-31	905	0.43	PUT	126	252	27.76	FALSE	-1.21	-0.74
2026-07-31	910	0.66	PUT	341	713	27.59	FALSE	-1.79	-0.73
2026-07-31	912.5	1.05	PUT	21	28	27.37	FALSE	-2.03	-0.66
2026-07-31	915	0.84	PUT	117	275	26.25	FALSE	-2.61	-0.76
2026-07-31	917.5	1.08	PUT	22	19	25.53	FALSE	-2.62	-0.71
2026-07-31	920	1.28	PUT	239	728	26.28	FALSE	-2.97	-0.7
2026-07-31	922.5	1.85	PUT	16	118	25.81	FALSE	-2.8	-0.6
2026-07-31	925	1.74	PUT	70	151	25.07	FALSE	-3.73	-0.68
2026-07-31	927.5	2.1	PUT	28	41	25.3	FALSE	-5.04	-0.71
2026-07-31	930	2.5	PUT	237	736	24.52	FALSE	-5.21	-0.68
2026-07-31	932.5	3.02	PUT	19	35	24.44	FALSE	-5.43	-0.64
2026-07-31	935	3.3	PUT	111	81	24.26	FALSE	-6.7	-0.67
2026-07-31	937.5	4.15	PUT	36	18	24.33	FALSE	-6.75	-0.62
2026-07-31	940	4.77	PUT	166	145	23.63	FALSE	-6.46	-0.58
2026-07-31	945	6.95	PUT	57	104	24.03	FALSE	-8.35	-0.55
2026-07-31	950	9	PUT	56	84	24.37	FALSE	-11.05	-0.55
2026-07-31	955	13.14	PUT	6	79	23.6	TRUE	-12.76	-0.49
2026-07-31	960	15.8	PUT	12	41	23.93	TRUE	-13.64	-0.46
2026-07-31	965	17.65	PUT	5	34	23.98	TRUE	-16.52	-0.48
2026-07-31	970	19.97	PUT	3	67	23.95	TRUE	-18.37	-0.48
2026-07-31	975	24.25	PUT	4	26	23.87	TRUE	-18.91	-0.44
2026-07-31	980	45.89	PUT	0	57	28.2	TRUE	0	0
2026-07-31	985	0	PUT	0	15	25.01	TRUE	0	0
2026-07-31	990	39.4	PUT	11	35	25.4	TRUE	-15.67	-0.28
2026-07-31	995	0	PUT	0	11	26.06	TRUE	0	0
2026-07-31	1000	0	PUT	0	0	26.57	TRUE	0	0
2026-07-31	1005	69.73	PUT	0	5	27.55	TRUE	0	0
2026-07-31	1010	0	PUT	0	1	28.61	TRUE	0	0
2026-07-31	1015	0	PUT	0	0	30.58	TRUE	0	0
2026-07-31	1020	0	PUT	0	0	32.52	TRUE	0	0
2026-07-31	1025	0	PUT	0	0	34.44	TRUE	0	0
2026-07-31	1030	0	PUT	0	0	32.47	TRUE	0	0
2026-07-31	1035	0	PUT	0	0	36.62	TRUE	0	0
2026-07-31	1040	0	PUT	0	0	40.06	TRUE	0	0
2026-07-31	1045	0	PUT	0	0	37.56	TRUE	0	0
2026-07-31	1050	0	PUT	0	0	43.7	TRUE	0	0
2026-07-31	1055	0	PUT	0	0	45.5	TRUE	0	0
2026-07-31	1060	0	PUT	0	0	51.06	TRUE	0	0
2026-07-31	1065	0	PUT	0	0	49.03	TRUE	0	0
2026-07-31	1070	0	PUT	0	0	50.78	TRUE	0	0
2026-07-31	1075	0	PUT	0	0	52.5	TRUE	0	0
2026-07-31	1080	0	PUT	0	0	54.21	TRUE	0	0
2026-07-31	1085	0	PUT	0	0	55.91	TRUE	0	0
2026-07-31	1090	0	PUT	0	0	60.04	TRUE	0	0
2026-07-31	1095	0	PUT	0	0	59.26	TRUE	0	0
2026-07-31	1100	0	PUT	0	0	59.87	TRUE	0	0
2026-07-31	1105	0	PUT	0	0	67.22	TRUE	0	0
2026-07-31	1110	0	PUT	0	0	64.19	TRUE	0	0
2026-07-31	1115	0	PUT	0	0	65.81	TRUE	0	0
2026-07-31	1120	0	PUT	0	0	61.11	TRUE	0	0
2026-07-31	1125	0	PUT	0	0	69.02	TRUE	0	0
2026-07-31	1130	0	PUT	0	0	75.69	TRUE	0	0
2026-07-31	1135	0	PUT	0	0	72.17	TRUE	0	0
2026-07-31	1140	0	PUT	0	0	71.07	TRUE	0	0
2026-07-31	1145	0	PUT	0	0	75.28	TRUE	0	0
2026-07-31	1150	0	PUT	0	0	74.08	TRUE	0	0
2026-07-31	1160	0	PUT	0	0	78.6	TRUE	0	0
2026-07-31	1170	0	PUT	0	0	82.89	TRUE	0	0
2026-07-31	1180	0	PUT	0	0	96.48	TRUE	0	0
2026-07-31	1190	0	PUT	0	0	88.8	TRUE	0	0
2026-07-31	1200	0	PUT	0	0	91.7	TRUE	0	0
2026-07-31	1210	0	PUT	0	0	86.38	TRUE	0	0
2026-07-31	1220	0	PUT	0	0	89.03	TRUE	0	0
2026-07-31	1230	0	PUT	0	0	90.62	TRUE	0	0
2026-07-31	1240	0	PUT	0	0	94.25	TRUE	0	0
2026-07-31	1250	0	PUT	0	0	102.22	TRUE	0	0
2026-07-31	1260	0	PUT	0	0	108.44	TRUE	0	0
2026-07-31	1270	0	PUT	0	0	101.88	TRUE	0	0
2026-07-31	1280	0	PUT	0	0	103.25	TRUE	0	0
2026-07-31	1290	0	PUT	0	0	110.1	TRUE	0	0
2026-07-31	1300	0	PUT	0	0	119.02	TRUE	0	0
2026-08-07	540	0	CALL	0	0	137.84	TRUE	0	0
2026-08-07	550	0	CALL	0	0	130.76	TRUE	0	0
2026-08-07	560	0	CALL	0	0	123.44	TRUE	0	0
2026-08-07	570	364.64	CALL	0	1	126.36	TRUE	0	0
2026-08-07	580	0	CALL	0	0	117.07	TRUE	0	0
2026-08-07	590	0	CALL	0	0	116.46	TRUE	0	0
2026-08-07	600	0	CALL	0	0	111.6	TRUE	0	0
2026-08-07	610	0	CALL	0	0	111.34	TRUE	0	0
2026-08-07	620	0	CALL	0	0	102.02	TRUE	0	0
2026-08-07	630	0	CALL	0	0	94.19	TRUE	0	0
2026-08-07	640	0	CALL	0	0	90.43	TRUE	0	0
2026-08-07	650	0	CALL	0	0	95.25	TRUE	0	0
2026-08-07	660	0	CALL	0	0	92.19	TRUE	0	0
2026-08-07	670	0	CALL	0	0	81.61	TRUE	0	0
2026-08-07	680	0	CALL	0	0	85.53	TRUE	0	0
2026-08-07	690	0	CALL	0	0	80.13	TRUE	0	0
2026-08-07	700	0	CALL	0	0	79.57	TRUE	0	0
2026-08-07	710	0	CALL	0	0	76.09	TRUE	0	0
2026-08-07	720	0	CALL	0	0	72.14	TRUE	0	0
2026-08-07	725	0	CALL	0	0	71.46	TRUE	0	0
2026-08-07	730	0	CALL	0	0	70.24	TRUE	0	0
2026-08-07	735	0	CALL	0	0	68.55	TRUE	0	0
2026-08-07	740	0	CALL	0	0	66.88	TRUE	0	0
2026-08-07	745	0	CALL	0	0	65.65	TRUE	0	0
2026-08-07	750	0	CALL	0	0	63.99	TRUE	0	0
2026-08-07	760	0	CALL	0	69	64.71	TRUE	0	0
2026-08-07	770	0	CALL	0	0	55.2	TRUE	0	0
2026-08-07	780	0	CALL	0	0	55	TRUE	0	0
2026-08-07	785	0	CALL	0	0	55.74	TRUE	0	0
2026-08-07	790	0	CALL	0	0	51.42	TRUE	0	0
2026-08-07	795	0	CALL	0	0	45.86	TRUE	0	0
2026-08-07	800	0	CALL	0	1	49.29	TRUE	0	0
2026-08-07	805	0	CALL	0	60	47.71	TRUE	0	0
2026-08-07	810	140	CALL	3	4	45.8	TRUE	140	0
2026-08-07	815	0	CALL	0	0	46.02	TRUE	0	0
2026-08-07	820	0	CALL	0	4	34.27	TRUE	0	0
2026-08-07	825	0	CALL	0	1	41.72	TRUE	0	0
2026-08-07	830	0	CALL	0	0	40.16	TRUE	0	0
2026-08-07	835	0	CALL	0	1	39.15	TRUE	0	0
2026-08-07	840	0	CALL	0	16	38.8	TRUE	0	0
2026-08-07	845	90.76	CALL	0	4	36.51	TRUE	0	0
2026-08-07	850	99.2	CALL	2	26	35.18	TRUE	99.2	0
2026-08-07	855	0	CALL	0	4	34.46	TRUE	0	0
2026-08-07	860	0	CALL	0	0	32.87	TRUE	0	0
2026-08-07	865	0	CALL	0	2	32.02	TRUE	0	0
2026-08-07	870	0	CALL	0	1	31.07	TRUE	0	0
2026-08-07	875	0	CALL	0	0	26.08	TRUE	0	0
2026-08-07	880	0	CALL	0	1	28.94	TRUE	0	0
2026-08-07	885	0	CALL	0	0	28.02	TRUE	0	0
2026-08-07	890	56.2	CALL	1	3	26.77	TRUE	56.2	0
2026-08-07	895	39	CALL	0	8	26.17	TRUE	0	0
2026-08-07	900	56.25	CALL	14	30	26.25	TRUE	15.8	0.39
2026-08-07	905	33.89	CALL	0	9	25.74	TRUE	0	0
2026-08-07	910	38	CALL	1	49	25.47	TRUE	10.52	0.38
2026-08-07	912.5	0	CALL	0	0	24.49	TRUE	0	0
2026-08-07	915	41.08	CALL	3	27	24.42	TRUE	13.03	0.46
2026-08-07	917.5	28.7	CALL	1	11	23.92	TRUE	2.7	0.1
2026-08-07	920	33.75	CALL	3	46	24.84	TRUE	9.75	0.41
2026-08-07	922.5	32.73	CALL	7	16	23.99	TRUE	10.73	0.49
2026-08-07	925	28	CALL	9	230	23.89	TRUE	6.2	0.28
2026-08-07	927.5	28	CALL	1	7	24.28	TRUE	8.99	0.47
2026-08-07	930	30.4	CALL	6	80	23.72	TRUE	11.4	0.6
2026-08-07	932.5	25.79	CALL	1	7	23.68	TRUE	7.69	0.42
2026-08-07	935	26.64	CALL	35	38	23.45	TRUE	10.14	0.61
2026-08-07	937.5	25	CALL	13	13	23.72	TRUE	8.94	0.56
2026-08-07	940	22.19	CALL	10	83	23.28	TRUE	7.42	0.5
2026-08-07	942.5	18.25	CALL	2	5	23.5	TRUE	5.5	0.43
2026-08-07	945	19.1	CALL	37	143	23.46	TRUE	6.47	0.51
2026-08-07	947.5	11.2	CALL	0	10	23.33	TRUE	0	0
2026-08-07	950	15.72	CALL	362	144	22.98	TRUE	5.52	0.54
2026-08-07	952.5	13.7	CALL	16	18	23.61	FALSE	5.45	0.66
2026-08-07	955	12.95	CALL	52	63	23.29	FALSE	5.33	0.7
2026-08-07	957.5	11.35	CALL	2	80	23.53	FALSE	11.35	0
2026-08-07	960	10.6	CALL	57	533	23.56	FALSE	3.4	0.47
2026-08-07	962.5	9.9	CALL	10	2	22.79	FALSE	4.24	0.75
2026-08-07	965	10.16	CALL	42	75	22.61	FALSE	4.63	0.84
2026-08-07	967.5	10.65	CALL	1	3	23.14	FALSE	5.25	0.97
2026-08-07	970	8.19	CALL	44	88	23.42	FALSE	3.48	0.74
2026-08-07	975	6.43	CALL	66	61	23.13	FALSE	2.28	0.55
2026-08-07	980	5.57	CALL	79	108	23.44	FALSE	2.42	0.77
2026-08-07	985	4.39	CALL	37	115	23.19	FALSE	1.89	0.76
2026-08-07	990	3.7	CALL	78	242	23.05	FALSE	1.69	0.84
2026-08-07	995	2.96	CALL	20	32	23.78	FALSE	1.16	0.64
2026-08-07	1000	2.34	CALL	422	742	23.6	FALSE	0.87	0.59
2026-08-07	1005	1.8	CALL	9	41	23.77	FALSE	1.8	0
2026-08-07	1010	1.6	CALL	21	63	24.14	FALSE	0.66	0.7
2026-08-07	1015	0.32	CALL	10	546	25.13	FALSE	0.32	0
2026-08-07	1020	1	CALL	5	58	24.7	FALSE	-0.5	-0.33
2026-08-07	1025	0.88	CALL	27	32	24.23	FALSE	0.3	0.52
2026-08-07	1030	0.67	CALL	9	11	24.2	FALSE	0.67	0
2026-08-07	1035	0.55	CALL	8	55	27.81	FALSE	0.55	0
2026-08-07	1040	0.43	CALL	96	36	25.52	FALSE	0.43	0
2026-08-07	1045	0.28	CALL	176	18	27.25	FALSE	0.28	0
2026-08-07	1050	0.33	CALL	363	54	26.74	FALSE	-0.01	-0.03
2026-08-07	1055	0.27	CALL	140	16	29.07	FALSE	0.27	0
2026-08-07	1060	0.21	CALL	154	28	29.78	FALSE	0.21	0
2026-08-07	1065	0.24	CALL	213	99	32.86	FALSE	0.24	0
2026-08-07	1070	0.35	CALL	70	86	32.28	FALSE	0.35	0
2026-08-07	1075	0.01	CALL	8	46	45.74	FALSE	0.01	0
2026-08-07	1080	0.11	CALL	89	72	32.27	FALSE	-0.05	-0.31
2026-08-07	1085	0.16	CALL	16	110	31.51	FALSE	0.03	0.23
2026-08-07	1090	0.11	CALL	420	66	30.38	FALSE	-0.3	-0.73
2026-08-07	1095	0.09	CALL	177	13	31.47	FALSE	-0.03	-0.25
2026-08-07	1100	0.11	CALL	61	533	32.74	FALSE	-0.01	-0.08
2026-08-07	1105	0.18	CALL	69	109	37.73	FALSE	0.06	0.5
2026-08-07	1110	0.16	CALL	31	38	36.78	FALSE	0.03	0.23
2026-08-07	1115	0.09	CALL	46	56	39.97	FALSE	-0.02	-0.18
2026-08-07	1120	0.06	CALL	185	84	33.95	FALSE	-0.14	-0.7
2026-08-07	1125	0.04	CALL	40	183	58.12	FALSE	-0.12	-0.75
2026-08-07	1130	0.14	CALL	225	238	40.07	FALSE	0.04	0.4
2026-08-07	1135	0.01	CALL	50	350	51.07	FALSE	-0.07	-0.88
2026-08-07	1140	0.16	CALL	45	207	38.67	FALSE	0.1	1.67
2026-08-07	1145	0.16	CALL	9	277	43.47	FALSE	0.05	0.45
2026-08-07	1150	0.13	CALL	27	574	39.5	FALSE	-0.07	-0.35
2026-08-07	1160	0.15	CALL	104	131	45.38	FALSE	-0.03	-0.17
2026-08-07	1170	0.03	CALL	20	110	44.84	FALSE	-0.1	-0.77
2026-08-07	1180	0.16	CALL	16	426	45.2	FALSE	-0.03	-0.16
2026-08-07	1190	0.09	CALL	13	251	46.78	FALSE	-0.09	-0.5
2026-08-07	1200	0.15	CALL	14	354	52.49	FALSE	-0.01	-0.06
2026-08-07	1210	0.15	CALL	34	598	49.57	FALSE	-0.03	-0.17
2026-08-07	1220	0.15	CALL	42	152	55.94	FALSE	0.06	0.67
2026-08-07	1230	0.12	CALL	32	558	55.57	FALSE	-0.03	-0.2
2026-08-07	1240	0.13	CALL	2	116	52.52	FALSE	0.12	12
2026-08-07	1250	0.16	CALL	9	108	53.95	FALSE	0.11	2.2
2026-08-07	1260	0.05	CALL	12	311	55.37	FALSE	-0.14	-0.74
2026-08-07	1270	0.15	CALL	2	223	56.77	FALSE	0.11	2.75
2026-08-07	1280	0.16	CALL	3	227	70.59	FALSE	0.01	0.07
2026-08-07	1290	0.01	CALL	5	349	59.02	FALSE	-0.14	-0.93
2026-08-07	1300	0.12	CALL	2	96	60.88	FALSE	0.11	11
2026-08-07	540	0.03	PUT	48	292	113.87	FALSE	0	0
2026-08-07	550	0.01	PUT	1	467	117.46	FALSE	-0.01	-0.5
2026-08-07	560	0.03	PUT	1	302	103.71	FALSE	0	0
2026-08-07	570	0.02	PUT	120	1047	112.99	FALSE	-0.02	-0.5
2026-08-07	580	0.03	PUT	7	395	88.8	FALSE	0.01	0.5
2026-08-07	590	0.03	PUT	1168	313	100.94	FALSE	0	0
2026-08-07	600	0.02	PUT	178	572	95.99	FALSE	-0.09	-0.82
2026-08-07	610	0.03	PUT	277	885	137.16	FALSE	0.02	2
2026-08-07	620	0.02	PUT	103	337	94.5	FALSE	-0.15	-0.88
2026-08-07	630	0.01	PUT	37	256	128.52	FALSE	-0.07	-0.88
2026-08-07	640	0.02	PUT	150	163	124.28	FALSE	0.01	1
2026-08-07	650	0.01	PUT	57	167	84.94	FALSE	-0.13	-0.93
2026-08-07	660	0.02	PUT	93	66	77.2	FALSE	-0.06	-0.75
2026-08-07	670	0.01	PUT	72	151	112.6	FALSE	-0.16	-0.94
2026-08-07	680	0.16	PUT	99	182	84.22	FALSE	0.08	1
2026-08-07	690	0.01	PUT	139	104	103.67	FALSE	-0.18	-0.95
2026-08-07	700	0.01	PUT	571	153	70.88	FALSE	-0.16	-0.94
2026-08-07	710	0.02	PUT	62	84	54.38	FALSE	-0.16	-0.89
2026-08-07	720	0.07	PUT	57	119	63.59	FALSE	0.07	0
2026-08-07	725	0.09	PUT	22	83	63.18	FALSE	-0.09	-0.5
2026-08-07	730	0.04	PUT	110	105	60.33	FALSE	-0.1	-0.71
2026-08-07	735	0.03	PUT	27	131	59.14	FALSE	-0.12	-0.8
2026-08-07	740	0.11	PUT	47	78	57.54	FALSE	-0.02	-0.15
2026-08-07	745	0.09	PUT	45	83	57.48	FALSE	-0.03	-0.25
2026-08-07	750	0.03	PUT	257	769	49.15	FALSE	-0.07	-0.7
2026-08-07	760	0.09	PUT	9	242	53.11	FALSE	-0.07	-0.44
2026-08-07	770	0.04	PUT	68	555	46.16	FALSE	-0.07	-0.64
2026-08-07	780	0.16	PUT	2	220	47.14	FALSE	-0.35	-0.69
2026-08-07	785	0.01	PUT	20	159	46.1	FALSE	-0.5	-0.98
2026-08-07	790	0.01	PUT	44	504	44.6	FALSE	-0.5	-0.98
2026-08-07	795	0.06	PUT	30	48	41.19	FALSE	-0.57	-0.9
2026-08-07	800	0.07	PUT	181	354	40.09	FALSE	0.07	0
2026-08-07	805	0.11	PUT	73	86	41.39	FALSE	0.11	0
2026-08-07	810	0.11	PUT	29	106	40.29	FALSE	0.11	0
2026-08-07	815	0.1	PUT	16	28	38.93	FALSE	0.1	0
2026-08-07	820	0.23	PUT	47	14	37.92	FALSE	0.23	0
2026-08-07	825	0.39	PUT	0	118	38.25	FALSE	0	0
2026-08-07	830	0.27	PUT	0	106	31.76	FALSE	0	0
2026-08-07	835	0.28	PUT	3	97	31.02	FALSE	0	0
2026-08-07	840	0.3	PUT	161	186	30.49	FALSE	-0.11	-0.27
2026-08-07	845	0.31	PUT	301	80	34.51	FALSE	-0.19	-0.38
2026-08-07	850	0.16	PUT	183	709	26.65	FALSE	-0.39	-0.71
2026-08-07	855	0.33	PUT	4	72	42.97	FALSE	-0.31	-0.48
2026-08-07	860	0.29	PUT	39	133	28.21	FALSE	0.29	0
2026-08-07	865	0.22	PUT	2	101	25.89	FALSE	-0.68	-0.76
2026-08-07	870	0.54	PUT	76	229	25.39	FALSE	-0.76	-0.58
2026-08-07	875	0.55	PUT	80	154	23.75	FALSE	-0.73	-0.57
2026-08-07	880	0.66	PUT	20	133	26.1	FALSE	-1.16	-0.64
2026-08-07	885	0.76	PUT	37	87	26.57	FALSE	-1.37	-0.64
2026-08-07	890	1.04	PUT	44	529	25.07	FALSE	-1.86	-0.64
2026-08-07	895	1.24	PUT	59	141	24.72	FALSE	-2.29	-0.65
2026-08-07	900	1.53	PUT	640	293	24.37	FALSE	-2.77	-0.64
2026-08-07	905	1.95	PUT	31	137	23.88	FALSE	-2.95	-0.6
2026-08-07	910	2.4	PUT	72	530	23.73	FALSE	-3.1	-0.56
2026-08-07	912.5	5.05	PUT	11	0	22.53	FALSE	5.05	0
2026-08-07	915	3.5	PUT	111	146	22.89	FALSE	-3.29	-0.48
2026-08-07	917.5	4	PUT	1	3	22.38	FALSE	-4.66	-0.54
2026-08-07	920	3.92	PUT	34	175	23.31	FALSE	-5	-0.56
2026-08-07	922.5	4.4	PUT	105	6	22.82	FALSE	4.4	0
2026-08-07	925	5.37	PUT	53	264	22.28	FALSE	-6.19	-0.54
2026-08-07	927.5	7.15	PUT	3	1	22.99	FALSE	7.15	0
2026-08-07	930	6.58	PUT	21	80	21.97	FALSE	-6.47	-0.5
2026-08-07	932.5	8.75	PUT	4	2	22.97	FALSE	-6.35	-0.42
2026-08-07	935	7.62	PUT	28	301	22.25	FALSE	-7.2	-0.49
2026-08-07	937.5	0	PUT	0	0	22.31	FALSE	0	0
2026-08-07	940	9.17	PUT	15	38	22.14	FALSE	-9.18	-0.5
2026-08-07	942.5	10.4	PUT	9	2	21.99	FALSE	-16.25	-0.61
2026-08-07	945	11	PUT	12	139	23.1	FALSE	11	0
2026-08-07	947.5	12.68	PUT	14	6	22.2	FALSE	12.68	0
2026-08-07	950	13.57	PUT	41	56	21.94	FALSE	-10.21	-0.43
2026-08-07	952.5	14.38	PUT	27	0	22.07	TRUE	14.38	0
2026-08-07	955	15.85	PUT	4	51	21.67	TRUE	15.85	0
2026-08-07	957.5	0	PUT	0	0	22.51	TRUE	0	0
2026-08-07	960	19.73	PUT	12	108	21.94	TRUE	-13.22	-0.4
2026-08-07	962.5	0	PUT	0	0	22.27	TRUE	0	0
2026-08-07	965	23.4	PUT	5	116	21.83	TRUE	-10.19	-0.3
2026-08-07	967.5	32.69	PUT	4	5	21.76	TRUE	-4.03	-0.11
2026-08-07	970	26.8	PUT	6	73	21.91	TRUE	-10.79	-0.29
2026-08-07	975	27.8	PUT	11	14	23.2	TRUE	27.8	0
2026-08-07	980	33.68	PUT	2	53	22.8	TRUE	-15.01	-0.31
2026-08-07	985	0	PUT	0	7	22.38	TRUE	0	0
2026-08-07	990	0	PUT	0	1	21.62	TRUE	0	0
2026-08-07	995	60	PUT	0	12	22.3	TRUE	0	0
2026-08-07	1000	0	PUT	0	8	23.41	TRUE	0	0
2026-08-07	1005	0	PUT	0	3	23.28	TRUE	0	0
2026-08-07	1010	0	PUT	0	1	23.54	TRUE	0	0
2026-08-07	1015	0	PUT	0	3	23.71	TRUE	0	0
2026-08-07	1020	0	PUT	0	1	24.17	TRUE	0	0
2026-08-07	1025	0	PUT	0	0	24.54	TRUE	0	0
2026-08-07	1030	0	PUT	0	0	25.36	TRUE	0	0
2026-08-07	1035	0	PUT	0	0	25.77	TRUE	0	0
2026-08-07	1040	0	PUT	0	0	26.64	TRUE	0	0
2026-08-07	1045	0	PUT	0	0	27.83	TRUE	0	0
2026-08-07	1050	0	PUT	0	0	30.02	TRUE	0	0
2026-08-07	1055	0	PUT	0	0	30.16	TRUE	0	0
2026-08-07	1060	0	PUT	0	0	31.31	TRUE	0	0
2026-08-07	1065	0	PUT	0	0	32.45	TRUE	0	0
2026-08-07	1070	0	PUT	0	0	34.72	TRUE	0	0
2026-08-07	1075	0	PUT	0	0	34.7	TRUE	0	0
2026-08-07	1080	0	PUT	0	0	35.81	TRUE	0	0
2026-08-07	1085	0	PUT	0	0	36.9	TRUE	0	0
2026-08-07	1090	0	PUT	0	0	37.99	TRUE	0	0
2026-08-07	1095	0	PUT	0	0	39.07	TRUE	0	0
2026-08-07	1100	0	PUT	0	0	41.44	TRUE	0	0
2026-08-07	1105	0	PUT	0	0	41.2	TRUE	0	0
2026-08-07	1110	0	PUT	0	0	42.26	TRUE	0	0
2026-08-07	1115	0	PUT	0	0	40.37	TRUE	0	0
2026-08-07	1120	0	PUT	0	0	45.74	TRUE	0	0
2026-08-07	1125	0	PUT	0	0	45.37	TRUE	0	0
2026-08-07	1130	0	PUT	0	0	46.39	TRUE	0	0
2026-08-07	1135	0	PUT	0	0	47.41	TRUE	0	0
2026-08-07	1140	0	PUT	0	0	48.42	TRUE	0	0
2026-08-07	1145	0	PUT	0	0	46.18	TRUE	0	0
2026-08-07	1150	0	PUT	0	0	51.94	TRUE	0	0
2026-08-07	1160	0	PUT	0	0	52.38	TRUE	0	0
2026-08-07	1170	0	PUT	0	0	55.94	TRUE	0	0
2026-08-07	1180	0	PUT	0	0	52.69	TRUE	0	0
2026-08-07	1190	0	PUT	0	0	58.14	TRUE	0	0
2026-08-07	1200	0	PUT	0	0	60.01	TRUE	0	0
2026-08-07	1210	0	PUT	0	0	61.86	TRUE	0	0
2026-08-07	1220	0	PUT	0	0	62.98	TRUE	0	0
2026-08-07	1230	0	PUT	0	0	65.5	TRUE	0	0
2026-08-07	1240	0	PUT	0	0	69.7	TRUE	0	0
2026-08-07	1250	0	PUT	0	0	72.48	TRUE	0	0
2026-08-07	1260	0	PUT	0	0	70.81	TRUE	0	0
2026-08-07	1270	0	PUT	0	0	72.54	TRUE	0	0
2026-08-07	1280	0	PUT	0	0	74.25	TRUE	0	0
2026-08-07	1290	0	PUT	0	0	77.97	TRUE	0	0
2026-08-07	1300	0	PUT	0	0	77.63	TRUE	0	0
2026-08-14	540	0	CALL	0	1	100.12	TRUE	0	0
2026-08-14	550	0	CALL	0	0	96.39	TRUE	0	0
2026-08-14	560	0	CALL	0	0	102.19	TRUE	0	0
2026-08-14	570	0	CALL	0	0	90.18	TRUE	0	0
2026-08-14	580	0	CALL	0	0	96.93	TRUE	0	0
2026-08-14	590	0	CALL	0	1	92.97	TRUE	0	0
2026-08-14	600	0	CALL	0	0	81.75	TRUE	0	0
2026-08-14	610	0	CALL	0	0	78.38	TRUE	0	0
2026-08-14	620	0	CALL	0	1	78.58	TRUE	0	0
2026-08-14	630	0	CALL	0	0	79.36	TRUE	0	0
2026-08-14	640	0	CALL	0	0	79.79	TRUE	0	0
2026-08-14	650	0	CALL	0	0	71.94	TRUE	0	0
2026-08-14	660	0	CALL	0	0	74.08	TRUE	0	0
2026-08-14	670	0	CALL	0	0	74.16	TRUE	0	0
2026-08-14	680	0	CALL	0	0	75.92	TRUE	0	0
2026-08-14	690	0	CALL	0	0	69.5	TRUE	0	0
2026-08-14	700	0	CALL	0	0	70.37	TRUE	0	0
2026-08-14	710	0	CALL	0	0	67.4	TRUE	0	0
2026-08-14	720	0	CALL	0	0	64.92	TRUE	0	0
2026-08-14	725	0	CALL	0	0	63.46	TRUE	0	0
2026-08-14	730	0	CALL	0	0	62.45	TRUE	0	0
2026-08-14	735	0	CALL	0	0	61.21	TRUE	0	0
2026-08-14	740	0	CALL	0	0	59.56	TRUE	0	0
2026-08-14	745	0	CALL	0	0	57.92	TRUE	0	0
2026-08-14	750	0	CALL	0	1	54.51	TRUE	0	0
2026-08-14	760	0	CALL	0	0	54.47	TRUE	0	0
2026-08-14	770	0	CALL	0	0	51.85	TRUE	0	0
2026-08-14	780	0	CALL	0	0	49.42	TRUE	0	0
2026-08-14	785	0	CALL	0	0	46.59	TRUE	0	0
2026-08-14	790	0	CALL	0	0	43.21	TRUE	0	0
2026-08-14	795	0	CALL	0	0	40.75	TRUE	0	0
2026-08-14	800	150.44	CALL	5	1	44.69	TRUE	150.44	0
2026-08-14	805	0	CALL	0	0	44.33	TRUE	0	0
2026-08-14	810	0	CALL	0	0	42.66	TRUE	0	0
2026-08-14	815	0	CALL	0	0	39.2	TRUE	0	0
2026-08-14	820	0	CALL	0	1	39.76	TRUE	0	0
2026-08-14	825	0	CALL	0	0	34.86	TRUE	0	0
2026-08-14	830	0	CALL	0	0	35.79	TRUE	0	0
2026-08-14	835	0	CALL	0	0	36.65	TRUE	0	0
2026-08-14	840	0	CALL	0	5	32.99	TRUE	0	0
2026-08-14	845	0	CALL	0	0	33.54	TRUE	0	0
2026-08-14	850	0	CALL	0	2	30.98	TRUE	0	0
2026-08-14	855	0	CALL	0	5	30.24	TRUE	0	0
2026-08-14	860	0	CALL	0	27	29.33	TRUE	0	0
2026-08-14	865	0	CALL	0	12	30	TRUE	0	0
2026-08-14	870	0	CALL	0	7	27.86	TRUE	0	0
2026-08-14	875	0	CALL	0	3	27.32	TRUE	0	0
2026-08-14	880	0	CALL	0	2	26.67	TRUE	0	0
2026-08-14	885	0	CALL	0	2	26.06	TRUE	0	0
2026-08-14	890	0	CALL	0	4	25.67	TRUE	0	0
2026-08-14	895	0	CALL	0	1	25.19	TRUE	0	0
2026-08-14	900	53.22	CALL	5	4	26.64	TRUE	53.22	0
2026-08-14	905	51.35	CALL	4	34	24.68	TRUE	51.35	0
2026-08-14	910	47.14	CALL	6	75	23.54	TRUE	47.14	0
2026-08-14	912.5	45.09	CALL	2	0	23.78	TRUE	45.09	0
2026-08-14	915	46	CALL	1	66	23.11	TRUE	46	0
2026-08-14	917.5	0	CALL	0	0	22.87	TRUE	0	0
2026-08-14	920	27.67	CALL	0	34	23.16	TRUE	0	0
2026-08-14	922.5	0	CALL	0	0	23.32	TRUE	0	0
2026-08-14	925	36.4	CALL	4	168	22.92	TRUE	11.28	0.45
2026-08-14	927.5	0	CALL	0	0	22.89	TRUE	0	0
2026-08-14	930	31.7	CALL	10	75	22.8	TRUE	8.4	0.36
2026-08-14	932.5	0	CALL	0	0	22.82	TRUE	0	0
2026-08-14	935	25.21	CALL	4	119	22.74	TRUE	5.21	0.26
2026-08-14	937.5	23.69	CALL	4	0	22.67	TRUE	23.69	0
2026-08-14	940	20.9	CALL	10	60	22.63	TRUE	3.2	0.18
2026-08-14	942.5	0	CALL	0	0	22.59	TRUE	0	0
2026-08-14	945	20.67	CALL	6	49	22.51	TRUE	5.67	0.38
2026-08-14	947.5	0	CALL	0	0	22.47	TRUE	0	0
2026-08-14	950	19.88	CALL	34	135	23.26	TRUE	6.13	0.45
2026-08-14	952.5	17.15	CALL	118	0	22.62	FALSE	17.15	0
2026-08-14	955	16.5	CALL	24	133	22.62	FALSE	5.05	0.44
2026-08-14	960	13.7	CALL	26	40	22.6	FALSE	3.2	0.3
2026-08-14	965	13.14	CALL	2	56	22.28	FALSE	4.73	0.56
2026-08-14	970	11.25	CALL	14	65	22.21	FALSE	4.44	0.65
2026-08-14	975	10.25	CALL	4	27	22.22	FALSE	4.2	0.69
2026-08-14	980	8.99	CALL	13	69	22.25	FALSE	3.45	0.62
2026-08-14	985	7.4	CALL	10	20	22.51	FALSE	3.34	0.82
2026-08-14	990	6.61	CALL	5	30	22.39	FALSE	2.82	0.74
2026-08-14	995	5.2	CALL	6	89	22.43	FALSE	2.12	0.69
2026-08-14	1000	4.15	CALL	128	331	22.23	FALSE	1.3	0.46
2026-08-14	1005	3.8	CALL	1	8	22.71	FALSE	3.8	0
2026-08-14	1010	3.5	CALL	71	23	22.35	FALSE	1.5	0.75
2026-08-14	1015	2.59	CALL	6	63	22.97	FALSE	0.94	0.57
2026-08-14	1020	2.25	CALL	20	40	23.46	FALSE	2.25	0
2026-08-14	1025	1.89	CALL	4	9	23.13	FALSE	0.69	0.58
2026-08-14	1030	1.6	CALL	11	32	23.99	FALSE	0.48	0.43
2026-08-14	1035	1.04	CALL	1	9	23.85	FALSE	1.04	0
2026-08-14	1040	1.16	CALL	1	23	23.73	FALSE	1.16	0
2026-08-14	1045	0.67	CALL	0	16	24.96	FALSE	0	0
2026-08-14	1050	0	CALL	0	3	30.77	FALSE	0	0
2026-08-14	1055	0	CALL	0	4	31.89	FALSE	0	0
2026-08-14	1060	0	CALL	0	39	33.01	FALSE	0	0
2026-08-14	1065	0.63	CALL	6	126	25.46	FALSE	0.08	0.15
2026-08-14	1070	0	CALL	0	31	35	FALSE	0	0
2026-08-14	1075	0.4	CALL	0	152	36.16	FALSE	0	0
2026-08-14	1080	0.39	CALL	271	53	27.85	FALSE	0.02	0.05
2026-08-14	1085	0	CALL	0	51	38.08	FALSE	0	0
2026-08-14	1090	0.37	CALL	0	24	39.11	FALSE	0	0
2026-08-14	1095	0	CALL	0	58	40.03	FALSE	0	0
2026-08-14	1100	0.24	CALL	2	498	27.87	FALSE	0.24	0
2026-08-14	1105	0.39	CALL	16	95	32.95	FALSE	0.35	8.75
2026-08-14	1110	0.32	CALL	18	53	33.62	FALSE	0.23	2.56
2026-08-14	1115	0.14	CALL	0	10	35.01	FALSE	0	0
2026-08-14	1120	0	CALL	0	92	29.47	FALSE	0	0
2026-08-14	1125	0	CALL	0	53	45.73	FALSE	0	0
2026-08-14	1130	0	CALL	0	240	42.03	FALSE	0	0
2026-08-14	1135	0	CALL	0	234	47.51	FALSE	0	0
2026-08-14	1140	0	CALL	0	87	32.75	FALSE	0	0
2026-08-14	1145	0	CALL	0	202	36.08	FALSE	0	0
2026-08-14	1150	0	CALL	0	400	34.02	FALSE	0	0
2026-08-14	1160	0	CALL	0	210	36.4	FALSE	0	0
2026-08-14	1170	0	CALL	0	70	36.74	FALSE	0	0
2026-08-14	1180	0.17	CALL	0	95	37.08	FALSE	0	0
2026-08-14	1190	0.15	CALL	1	110	38.82	FALSE	0.15	0
2026-08-14	1200	0	CALL	0	136	39.3	FALSE	0	0
2026-08-14	1210	0.14	CALL	0	458	39.79	FALSE	0	0
2026-08-14	1220	0.22	CALL	0	1	46.68	FALSE	0	0
2026-08-14	1230	0	CALL	0	0	63.65	FALSE	0	0
2026-08-14	1240	0	CALL	0	0	65.26	FALSE	0	0
2026-08-14	1250	0	CALL	0	16	66.84	FALSE	0	0
2026-08-14	1260	0	CALL	0	20	45.72	FALSE	0	0
2026-08-14	1270	0	CALL	0	0	69.95	FALSE	0	0
2026-08-14	1280	0	CALL	0	0	57.27	FALSE	0	0
2026-08-14	1290	0.03	CALL	105	0	45.64	FALSE	0.03	0
2026-08-14	1300	0	CALL	0	5	47.12	FALSE	0	0
2026-08-14	540	0.07	PUT	0	206	75	FALSE	0	0
2026-08-14	550	0.03	PUT	2	27	131.25	FALSE	0.03	0
2026-08-14	560	0.02	PUT	8	82	85.46	FALSE	-0.21	-0.91
2026-08-14	570	0.12	PUT	0	183	84.24	FALSE	0	0
2026-08-14	580	0.01	PUT	37	395	76.68	FALSE	-0.11	-0.92
2026-08-14	590	0.01	PUT	171	330	114.28	FALSE	-0.03	-0.75
2026-08-14	600	0.04	PUT	0	79	112.92	FALSE	0	0
2026-08-14	610	0	PUT	0	15	109.41	FALSE	0	0
2026-08-14	620	0	PUT	0	92	105.96	FALSE	0	0
2026-08-14	630	0	PUT	0	17	102.56	FALSE	0	0
2026-08-14	640	0.11	PUT	0	30	99.2	FALSE	0	0
2026-08-14	650	0.01	PUT	10	4	94.01	FALSE	0.01	0
2026-08-14	660	0	PUT	0	13	92.6	FALSE	0	0
2026-08-14	670	0	PUT	0	41	89.37	FALSE	0	0
2026-08-14	680	0.16	PUT	0	8	86.17	FALSE	0	0
2026-08-14	690	0.23	PUT	0	27	83.01	FALSE	0	0
2026-08-14	700	0.03	PUT	45	108	48.58	FALSE	-0.08	-0.73
2026-08-14	710	0.13	PUT	0	86	75.85	FALSE	0	0
2026-08-14	720	0.08	PUT	1	20	72.19	FALSE	0.08	0
2026-08-14	725	0	PUT	0	7	70.69	FALSE	0	0
2026-08-14	730	0.13	PUT	0	102	69.2	FALSE	0	0
2026-08-14	735	0.17	PUT	77	119	49.39	FALSE	-0.01	-0.06
2026-08-14	740	0.22	PUT	0	41	46.54	FALSE	0	0
2026-08-14	745	0.16	PUT	0	33	47.4	FALSE	0	0
2026-08-14	750	0.16	PUT	0	57	43.06	FALSE	0	0
2026-08-14	760	0.15	PUT	0	142	40.46	FALSE	0	0
2026-08-14	770	0.08	PUT	1	658	39.06	FALSE	-0.17	-0.68
2026-08-14	780	0	PUT	0	496	36.94	FALSE	0	0
2026-08-14	785	0.09	PUT	1	555	37.64	FALSE	0.09	0
2026-08-14	790	0.1	PUT	11	621	36.45	FALSE	-0.16	-0.62
2026-08-14	795	0.13	PUT	5	37	35.64	FALSE	-0.13	-0.5
2026-08-14	800	0.12	PUT	1	152	33.91	FALSE	-0.22	-0.65
2026-08-14	805	0.31	PUT	0	36	32.35	FALSE	0	0
2026-08-14	810	0.62	PUT	2	48	32.38	FALSE	-0.23	-0.27
2026-08-14	815	0.22	PUT	12	39	31.54	FALSE	0.22	0
2026-08-14	820	0.52	PUT	2	57	30.75	FALSE	0.08	0.18
2026-08-14	825	0.56	PUT	0	144	30	FALSE	0	0
2026-08-14	830	0.39	PUT	20	43	40.98	FALSE	-0.27	-0.41
2026-08-14	835	0.43	PUT	263	186	29.06	FALSE	-0.24	-0.36
2026-08-14	840	0.38	PUT	69	77	28.82	FALSE	0.38	0
2026-08-14	845	0.71	PUT	9	202	28.31	FALSE	0.71	0
2026-08-14	850	0.58	PUT	18	49	26.59	FALSE	-0.64	-0.52
2026-08-14	855	0	PUT	0	33	34.44	FALSE	0	0
2026-08-14	860	0.72	PUT	11	73	24.79	FALSE	-0.88	-0.55
2026-08-14	865	0.81	PUT	8	182	30.55	FALSE	-1.04	-0.56
2026-08-14	870	1.04	PUT	6	156	25.45	FALSE	-1.24	-0.54
2026-08-14	875	1.56	PUT	5	29	24.92	FALSE	1.56	0
2026-08-14	880	1.79	PUT	4	162	24.46	FALSE	-1.16	-0.39
2026-08-14	885	2.16	PUT	16	33	23.97	FALSE	-2.34	-0.52
2026-08-14	890	2.48	PUT	7	80	23.91	FALSE	-1.95	-0.44
2026-08-14	895	3.36	PUT	7	120	23.95	FALSE	-2.64	-0.44
2026-08-14	900	2.9	PUT	12	132	23.11	FALSE	-2.99	-0.51
2026-08-14	905	3.97	PUT	4	202	23.4	FALSE	-3.13	-0.44
2026-08-14	910	4.72	PUT	35	73	22.25	FALSE	-3.89	-0.45
2026-08-14	912.5	0	PUT	0	0	21.94	FALSE	0	0
2026-08-14	915	5.57	PUT	426	42	22.4	FALSE	-4.82	-0.46
2026-08-14	917.5	5.75	PUT	2	0	21.57	FALSE	5.75	0
2026-08-14	920	6.3	PUT	23	48	21.77	FALSE	-6.03	-0.49
2026-08-14	922.5	0	PUT	0	0	21.65	FALSE	0	0
2026-08-14	925	7.35	PUT	16	306	21.66	FALSE	-7.69	-0.51
2026-08-14	927.5	0	PUT	0	0	21.92	FALSE	0	0
2026-08-14	930	8.58	PUT	21	55	21.52	FALSE	-7.58	-0.47
2026-08-14	932.5	0	PUT	0	0	21.44	FALSE	0	0
2026-08-14	935	11.66	PUT	6	164	21.91	FALSE	11.66	0
2026-08-14	937.5	0	PUT	0	0	21.35	FALSE	0	0
2026-08-14	940	12.85	PUT	13	40	21.11	FALSE	-8.8	-0.41
2026-08-14	942.5	0	PUT	0	0	21.31	FALSE	0	0
2026-08-14	945	15.15	PUT	5	282	21.07	FALSE	-8.9	-0.37
2026-08-14	947.5	0	PUT	0	0	21.69	FALSE	0	0
2026-08-14	950	16.28	PUT	17	26	21.53	FALSE	-11.7	-0.42
2026-08-14	952.5	0	PUT	0	0	21.6	TRUE	0	0
2026-08-14	955	31.11	PUT	0	15	21.57	TRUE	0	0
2026-08-14	960	25.02	PUT	1	34	21.51	TRUE	-10.08	-0.29
2026-08-14	965	25.4	PUT	2	54	21.35	TRUE	25.4	0
2026-08-14	970	30.7	PUT	2	23	21.4	TRUE	30.7	0
2026-08-14	975	0	PUT	0	11	21.58	TRUE	0	0
2026-08-14	980	0	PUT	0	6	21.58	TRUE	0	0
2026-08-14	985	0	PUT	0	0	21.76	TRUE	0	0
2026-08-14	990	0	PUT	0	4	20.88	TRUE	0	0
2026-08-14	995	0	PUT	0	3	22.21	TRUE	0	0
2026-08-14	1000	0	PUT	0	2	22.77	TRUE	0	0
2026-08-14	1005	56.09	PUT	1	5	20.22	TRUE	56.09	0
2026-08-14	1010	0	PUT	0	21	22.04	TRUE	0	0
2026-08-14	1015	0	PUT	0	11	21.87	TRUE	0	0
2026-08-14	1020	0	PUT	0	0	22.1	TRUE	0	0
2026-08-14	1025	0	PUT	0	0	22.42	TRUE	0	0
2026-08-14	1030	0	PUT	0	21	22.63	TRUE	0	0
2026-08-14	1035	0	PUT	0	0	23.18	TRUE	0	0
2026-08-14	1040	0	PUT	0	0	23.45	TRUE	0	0
2026-08-14	1045	0	PUT	0	0	24.08	TRUE	0	0
2026-08-14	1050	0	PUT	0	0	26.13	TRUE	0	0
2026-08-14	1055	0	PUT	0	0	25.1	TRUE	0	0
2026-08-14	1060	0	PUT	0	0	27.97	TRUE	0	0
2026-08-14	1065	0	PUT	0	0	27.24	TRUE	0	0
2026-08-14	1070	0	PUT	0	0	26.69	TRUE	0	0
2026-08-14	1075	0	PUT	0	0	27.58	TRUE	0	0
2026-08-14	1080	0	PUT	0	0	27.98	TRUE	0	0
2026-08-14	1085	0	PUT	0	0	28.83	TRUE	0	0
2026-08-14	1090	0	PUT	0	0	29.69	TRUE	0	0
2026-08-14	1095	0	PUT	0	0	30.53	TRUE	0	0
2026-08-14	1100	0	PUT	0	0	35.56	TRUE	0	0
2026-08-14	1105	0	PUT	0	0	35.56	TRUE	0	0
2026-08-14	1110	0	PUT	0	0	33.02	TRUE	0	0
2026-08-14	1115	0	PUT	0	0	36.49	TRUE	0	0
2026-08-14	1120	0	PUT	0	0	37.65	TRUE	0	0
2026-08-14	1125	0	PUT	0	0	35.46	TRUE	0	0
2026-08-14	1130	0	PUT	0	0	40.45	TRUE	0	0
2026-08-14	1135	0	PUT	0	0	36.91	TRUE	0	0
2026-08-14	1140	0	PUT	0	0	37.85	TRUE	0	0
2026-08-14	1145	0	PUT	0	0	43.01	TRUE	0	0
2026-08-14	1150	0	PUT	0	0	43.85	TRUE	0	0
2026-08-14	1160	0	PUT	0	0	44	TRUE	0	0
2026-08-14	1170	0	PUT	0	0	45.61	TRUE	0	0
2026-08-14	1180	0	PUT	0	0	48.49	TRUE	0	0
2026-08-14	1190	0	PUT	0	0	50.38	TRUE	0	0
2026-08-14	1200	0	PUT	0	0	51.35	TRUE	0	0
2026-08-14	1210	0	PUT	0	0	48.42	TRUE	0	0
2026-08-14	1220	0	PUT	0	0	51.32	TRUE	0	0
2026-08-14	1230	0	PUT	0	0	56.27	TRUE	0	0
2026-08-14	1240	0	PUT	0	0	52.7	TRUE	0	0
2026-08-14	1250	0	PUT	0	0	54.1	TRUE	0	0
2026-08-14	1260	0	PUT	0	0	55.48	TRUE	0	0
2026-08-14	1270	0	PUT	0	0	62.18	TRUE	0	0
2026-08-14	1280	0	PUT	0	0	61.62	TRUE	0	0
2026-08-14	1290	0	PUT	0	0	62.55	TRUE	0	0
2026-08-14	1300	0	PUT	0	0	66.07	TRUE	0	0
2026-08-21	480	449.54	CALL	0	7	111.85	TRUE	0	0
2026-08-21	490	0	CALL	0	2	114.47	TRUE	0	0
2026-08-21	500	0	CALL	0	5	99.44	TRUE	0	0
2026-08-21	520	0	CALL	0	2	100.84	TRUE	0	0
2026-08-21	540	0	CALL	0	0	99.22	TRUE	0	0
2026-08-21	560	0	CALL	0	4	89.59	TRUE	0	0
2026-08-21	580	0	CALL	0	2	87.27	TRUE	0	0
2026-08-21	600	0	CALL	0	41	81.26	TRUE	0	0
2026-08-21	620	0	CALL	0	4	78.8	TRUE	0	0
2026-08-21	640	0	CALL	0	3	68.06	TRUE	0	0
2026-08-21	660	0	CALL	0	6	68.88	TRUE	0	0
2026-08-21	680	0	CALL	0	16	64.21	TRUE	0	0
2026-08-21	700	0	CALL	0	13	58.52	TRUE	0	0
2026-08-21	720	0	CALL	0	25	55.09	TRUE	0	0
2026-08-21	740	0	CALL	0	8	50.98	TRUE	0	0
2026-08-21	745	0	CALL	0	0	49.21	TRUE	0	0
2026-08-21	750	0	CALL	0	0	48.67	TRUE	0	0
2026-08-21	755	0	CALL	0	1	47.27	TRUE	0	0
2026-08-21	760	0	CALL	0	2	46.86	TRUE	0	0
2026-08-21	765	0	CALL	0	10	42.89	TRUE	0	0
2026-08-21	770	0	CALL	0	1	44.87	TRUE	0	0
2026-08-21	775	0	CALL	0	1	42.75	TRUE	0	0
2026-08-21	780	0	CALL	0	20	43	TRUE	0	0
2026-08-21	785	0	CALL	0	8	41.66	TRUE	0	0
2026-08-21	790	0	CALL	0	3	40.85	TRUE	0	0
2026-08-21	795	0	CALL	0	19	39.51	TRUE	0	0
2026-08-21	800	153.85	CALL	1	132	38.69	TRUE	153.85	0
2026-08-21	805	0	CALL	0	66	39.31	TRUE	0	0
2026-08-21	810	0	CALL	0	1	36.77	TRUE	0	0
2026-08-21	815	0	CALL	0	2	35.69	TRUE	0	0
2026-08-21	820	0	CALL	0	13	34.49	TRUE	0	0
2026-08-21	825	0	CALL	0	0	33.62	TRUE	0	0
2026-08-21	830	0	CALL	0	16	31.9	TRUE	0	0
2026-08-21	835	0	CALL	0	2	33.02	TRUE	0	0
2026-08-21	840	0	CALL	0	42	31.09	TRUE	0	0
2026-08-21	845	0	CALL	0	4	30.65	TRUE	0	0
2026-08-21	850	84.4	CALL	0	32	29.34	TRUE	0	0
2026-08-21	855	0	CALL	0	4	27.64	TRUE	0	0
2026-08-21	860	0	CALL	0	53	29.32	TRUE	0	0
2026-08-21	865	87.6	CALL	1	3	27.71	TRUE	87.6	0
2026-08-21	870	65.1	CALL	0	35	26.25	TRUE	0	0
2026-08-21	875	78.3	CALL	1	40	25.46	TRUE	78.3	0
2026-08-21	880	75.75	CALL	3	35	24.81	TRUE	75.75	0
2026-08-21	885	0	CALL	0	67	24.34	TRUE	0	0
2026-08-21	890	66.7	CALL	4	21	25.71	TRUE	66.7	0
2026-08-21	895	65.65	CALL	1	34	24.57	TRUE	65.65	0
2026-08-21	900	58.36	CALL	6	136	23.79	TRUE	15.31	0.36
2026-08-21	905	42.18	CALL	0	19	23.65	TRUE	0	0
2026-08-21	910	50.02	CALL	12	127	23.25	TRUE	13.59	0.37
2026-08-21	912.5	48.64	CALL	31	0	22.52	TRUE	48.64	0
2026-08-21	915	33.68	CALL	0	126	23.02	TRUE	0	0
2026-08-21	917.5	0	CALL	0	0	23.38	TRUE	0	0
2026-08-21	920	42.27	CALL	13	269	23.28	TRUE	9.22	0.28
2026-08-21	922.5	41.15	CALL	10	33	22.48	TRUE	11.15	0.37
2026-08-21	925	38.35	CALL	4	225	23.01	TRUE	8.23	0.27
2026-08-21	927.5	36.7	CALL	3	11	22.62	TRUE	8.43	0.3
2026-08-21	930	36.32	CALL	21	151	22.95	TRUE	9.32	0.35
2026-08-21	932.5	24.28	CALL	0	13	22.85	TRUE	0	0
2026-08-21	935	34.7	CALL	16	113	22.67	TRUE	10.35	0.43
2026-08-21	937.5	0	CALL	0	0	22.74	TRUE	0	0
2026-08-21	940	30.05	CALL	15	322	22.64	TRUE	7.2	0.32
2026-08-21	942.5	19.5	CALL	0	11	22.96	TRUE	0	0
2026-08-21	945	25.57	CALL	22	85	22.13	TRUE	7.67	0.43
2026-08-21	947.5	24.3	CALL	58	9	22.61	TRUE	7.85	0.48
2026-08-21	950	23.94	CALL	320	924	22.41	TRUE	6.64	0.38
2026-08-21	952.5	21.25	CALL	62	9	22.42	FALSE	5.45	0.34
2026-08-21	955	21.05	CALL	57	181	22.56	FALSE	6.77	0.47
2026-08-21	957.5	18.9	CALL	28	2	22.58	FALSE	18.9	0
2026-08-21	960	18.75	CALL	53	777	21.82	FALSE	5.55	0.42
2026-08-21	962.5	17.55	CALL	18	9	22.28	FALSE	6.36	0.57
2026-08-21	965	16.6	CALL	24	214	22.25	FALSE	4.55	0.38
2026-08-21	967.5	15.55	CALL	7	17	22.52	FALSE	4.75	0.44
2026-08-21	970	15	CALL	129	1302	21.88	FALSE	3.75	0.33
2026-08-21	975	13.35	CALL	84	212	21.79	FALSE	4.35	0.48
2026-08-21	980	11.41	CALL	78	938	22.19	FALSE	2.61	0.3
2026-08-21	985	9.8	CALL	7	171	22.37	FALSE	3.05	0.45
2026-08-21	990	9.3	CALL	33	593	22.22	FALSE	3.45	0.59
2026-08-21	995	7.95	CALL	34	176	22.13	FALSE	2.95	0.59
2026-08-21	1000	6.5	CALL	427	1702	22.26	FALSE	2.05	0.46
2026-08-21	1005	5.75	CALL	51	148	22.31	FALSE	1.82	0.46
2026-08-21	1010	4.66	CALL	33	151	22.31	FALSE	1.25	0.37
2026-08-21	1015	4.2	CALL	4	141	21.92	FALSE	1.4	0.5
2026-08-21	1020	3.63	CALL	143	682	21.82	FALSE	1.23	0.51
2026-08-21	1025	3.1	CALL	14	92	22.39	FALSE	3.1	0
2026-08-21	1030	2.78	CALL	20	314	22.89	FALSE	0.94	0.51
2026-08-21	1035	2.53	CALL	1	88	22.91	FALSE	0.88	0.53
2026-08-21	1040	2.09	CALL	21	761	22.14	FALSE	0.56	0.37
2026-08-21	1045	1.91	CALL	2	49	23.38	FALSE	0.65	0.52
2026-08-21	1050	1.45	CALL	48	396	23.31	FALSE	0.42	0.41
2026-08-21	1055	1.39	CALL	4	51	24.2	FALSE	0.18	0.15
2026-08-21	1060	1.56	CALL	11	375	23.53	FALSE	0.71	0.84
2026-08-21	1065	0.9	CALL	4	115	26.52	FALSE	0.09	0.11
2026-08-21	1070	0	CALL	0	20	23.83	FALSE	0	0
2026-08-21	1075	0.83	CALL	5	44	25.13	FALSE	0.83	0
2026-08-21	1080	0.64	CALL	1	438	24.93	FALSE	0.64	0
2026-08-21	1085	0.65	CALL	214	22	25.03	FALSE	0.01	0.02
2026-08-21	1100	0.5	CALL	29	1418	26.37	FALSE	-0.07	-0.12
2026-08-21	1120	0.4	CALL	49	357	27.69	FALSE	-0.04	-0.09
2026-08-21	1140	0.36	CALL	40	868	28.16	FALSE	0	0
2026-08-21	1160	0.15	CALL	1	382	32.19	FALSE	0.15	0
2026-08-21	1180	0.29	CALL	1	394	34.07	FALSE	0.08	0.38
2026-08-21	1200	0.1	CALL	15	738	33.42	FALSE	0.1	0
2026-08-21	1220	0	CALL	0	125	39.6	FALSE	0	0
2026-08-21	1240	0.12	CALL	5	54	36.16	FALSE	-0.06	-0.33
2026-08-21	1260	0	CALL	0	120	45.98	FALSE	0	0
2026-08-21	1280	0	CALL	0	38	48.58	FALSE	0	0
2026-08-21	1300	0	CALL	0	119	40.25	FALSE	0	0
2026-08-21	1320	0	CALL	0	47	65.59	FALSE	0	0
2026-08-21	1340	0	CALL	0	44	68.02	FALSE	0	0
2026-08-21	1360	0	CALL	0	65	70.39	FALSE	0	0
2026-08-21	1380	0	CALL	0	16	72.72	FALSE	0	0
2026-08-21	1400	0	CALL	0	180	51.48	FALSE	0	0
2026-08-21	1420	0	CALL	0	55	77.23	FALSE	0	0
2026-08-21	1440	0	CALL	0	20	79.41	FALSE	0	0
2026-08-21	1460	0	CALL	0	43	81.41	FALSE	0	0
2026-08-21	1480	0.05	CALL	6	891	52.45	FALSE	0.05	0
2026-08-21	480	0.03	PUT	2	139	91.65	FALSE	0.03	0
2026-08-21	490	0.01	PUT	8	245	76.19	FALSE	-0.01	-0.5
2026-08-21	500	0	PUT	0	163	82.62	FALSE	0	0
2026-08-21	520	0.1	PUT	382	37	81.59	FALSE	0.1	0
2026-08-21	540	0.18	PUT	79	122	94.53	FALSE	0.18	0
2026-08-21	560	0.15	PUT	0	99	106.26	FALSE	0	0
2026-08-21	580	0	PUT	0	24	101.99	FALSE	0	0
2026-08-21	600	0.04	PUT	521	256	66.14	FALSE	-0.01	-0.2
2026-08-21	620	0.18	PUT	235	91	66.34	FALSE	0.09	1
2026-08-21	640	0	PUT	0	42	59.44	FALSE	0	0
2026-08-21	660	0.12	PUT	269	30	67.57	FALSE	-0.09	-0.43
2026-08-21	680	0.15	PUT	2	45	57.75	FALSE	-0.15	-0.5
2026-08-21	700	0.05	PUT	10	97	46	FALSE	-0.07	-0.58
2026-08-21	720	0.07	PUT	27	256	43.87	FALSE	-0.09	-0.56
2026-08-21	740	0.28	PUT	128	282	39.1	FALSE	0.03	0.12
2026-08-21	745	0.23	PUT	15	29	40.12	FALSE	0.23	0
2026-08-21	750	0.23	PUT	6	137	38.61	FALSE	0.01	0.05
2026-08-21	755	0.2	PUT	16	45	39.16	FALSE	-0.1	-0.33
2026-08-21	760	0.2	PUT	302	405	35.39	FALSE	-0.11	-0.35
2026-08-21	765	0.19	PUT	43	23	36.75	FALSE	0.19	0
2026-08-21	770	0.24	PUT	133	367	35.79	FALSE	-0.11	-0.31
2026-08-21	775	0.24	PUT	5	114	33.43	FALSE	0.24	0
2026-08-21	780	0.32	PUT	728	369	35.42	FALSE	0.32	0
2026-08-21	785	0.28	PUT	1057	21	33.06	FALSE	0.28	0
2026-08-21	790	0.43	PUT	26	341	32.38	FALSE	0.43	0
2026-08-21	795	0.36	PUT	21	74	31.85	FALSE	0.36	0
2026-08-21	800	0.45	PUT	20	770	31.45	FALSE	-0.07	-0.13
2026-08-21	805	0.42	PUT	47	42	30.73	FALSE	-0.16	-0.28
2026-08-21	810	0.52	PUT	80	133	33.13	FALSE	0.52	0
2026-08-21	815	0.53	PUT	49	334	28.19	FALSE	0.53	0
2026-08-21	820	0.56	PUT	6	531	27.81	FALSE	-0.26	-0.32
2026-08-21	825	0.64	PUT	91	112	28.19	FALSE	-0.29	-0.31
2026-08-21	830	0.64	PUT	107	287	27.22	FALSE	-0.35	-0.35
2026-08-21	835	0.73	PUT	22	155	27.01	FALSE	0.73	0
2026-08-21	840	0.85	PUT	30	1308	26.98	FALSE	-0.64	-0.43
2026-08-21	845	0.83	PUT	26	242	24.18	FALSE	-0.79	-0.49
2026-08-21	850	0.99	PUT	68	1280	25.13	FALSE	-0.88	-0.47
2026-08-21	855	1.24	PUT	3	303	24.66	FALSE	-0.86	-0.41
2026-08-21	860	1.36	PUT	79	620	24.86	FALSE	-1.12	-0.45
2026-08-21	865	1.58	PUT	21	288	24.43	FALSE	-1.31	-0.45
2026-08-21	870	1.8	PUT	93	382	23.93	FALSE	-1.47	-0.45
2026-08-21	875	2.14	PUT	55	302	23.83	FALSE	-1.99	-0.48
2026-08-21	880	2.53	PUT	88	535	23.38	FALSE	-2.01	-0.44
2026-08-21	885	2.95	PUT	92	478	23.03	FALSE	-2.4	-0.45
2026-08-21	890	3.41	PUT	29	717	22.83	FALSE	-2.52	-0.43
2026-08-21	895	3.87	PUT	27	579	22.32	FALSE	-3.07	-0.44
2026-08-21	900	4.71	PUT	102	1551	22.3	FALSE	-3.09	-0.4
2026-08-21	905	5.45	PUT	22	312	22.09	FALSE	-3.77	-0.41
2026-08-21	910	6.34	PUT	42	335	21.99	FALSE	-4.21	-0.4
2026-08-21	912.5	7.85	PUT	20	0	21.56	FALSE	7.85	0
2026-08-21	915	7.32	PUT	156	561	21.71	FALSE	-6.18	-0.46
2026-08-21	917.5	8.15	PUT	19	0	22.22	FALSE	8.15	0
2026-08-21	920	8.59	PUT	174	637	21.69	FALSE	-5.39	-0.39
2026-08-21	922.5	9.45	PUT	21	44	21.62	FALSE	-6.45	-0.41
2026-08-21	925	10	PUT	54	487	21.65	FALSE	-7.25	-0.42
2026-08-21	927.5	10.85	PUT	26	12	21.64	FALSE	-7.65	-0.41
2026-08-21	930	11.3	PUT	79	380	21.32	FALSE	-5.75	-0.34
2026-08-21	932.5	13.7	PUT	10	8	21.71	FALSE	-6.5	-0.32
2026-08-21	935	13.35	PUT	29	297	21.96	FALSE	-7.8	-0.37
2026-08-21	937.5	13.95	PUT	5	0	21.75	FALSE	13.95	0
2026-08-21	940	17.25	PUT	9	248	21.77	FALSE	-6.65	-0.28
2026-08-21	942.5	18.45	PUT	2	47	21.86	FALSE	18.45	0
2026-08-21	945	17.59	PUT	50	70	21.7	FALSE	-9.91	-0.36
2026-08-21	947.5	19.1	PUT	3	1	21.22	FALSE	-10.6	-0.36
2026-08-21	950	19.84	PUT	169	344	20.8	FALSE	-11.44	-0.37
2026-08-21	952.5	21.49	PUT	32	0	21.09	TRUE	21.49	0
2026-08-21	955	23.08	PUT	54	401	21.68	TRUE	-10.53	-0.31
2026-08-21	957.5	24.45	PUT	4	0	21.57	TRUE	24.45	0
2026-08-21	960	25.2	PUT	45	220	21.33	TRUE	-11.98	-0.32
2026-08-21	962.5	0	PUT	0	1	20.97	TRUE	0	0
2026-08-21	965	28.61	PUT	30	164	21.74	TRUE	28.61	0
2026-08-21	967.5	0	PUT	0	0	21.15	TRUE	0	0
2026-08-21	970	33.65	PUT	4	265	20.6	TRUE	-11.45	-0.25
2026-08-21	975	35.45	PUT	1	171	20.91	TRUE	35.45	0
2026-08-21	980	40	PUT	2	255	21.99	TRUE	-12.22	-0.23
2026-08-21	985	44.5	PUT	10	161	21.37	TRUE	44.5	0
2026-08-21	990	47.4	PUT	5	133	21.21	TRUE	47.4	0
2026-08-21	995	55.8	PUT	10	48	21.41	TRUE	55.8	0
2026-08-21	1000	52	PUT	17	401	22.13	TRUE	-17.21	-0.25
2026-08-21	1005	0	PUT	0	14	21.99	TRUE	0	0
2026-08-21	1010	0	PUT	0	14	22.07	TRUE	0	0
2026-08-21	1015	0	PUT	0	0	22.69	TRUE	0	0
2026-08-21	1020	0	PUT	0	117	21.57	TRUE	0	0
2026-08-21	1025	0	PUT	0	1	20.76	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	21.63	TRUE	0	0
2026-08-21	1035	0	PUT	0	0	21.8	TRUE	0	0
2026-08-21	1040	108	PUT	0	143	20.5	TRUE	0	0
2026-08-21	1045	0	PUT	0	0	23.79	TRUE	0	0
2026-08-21	1050	0	PUT	0	22	22.55	TRUE	0	0
2026-08-21	1055	0	PUT	0	1	22.36	TRUE	0	0
2026-08-21	1060	0	PUT	0	21	21.96	TRUE	0	0
2026-08-21	1065	0	PUT	0	0	24.6	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	23.45	TRUE	0	0
2026-08-21	1075	0	PUT	0	0	24.3	TRUE	0	0
2026-08-21	1080	0	PUT	0	8	25.07	TRUE	0	0
2026-08-21	1085	0	PUT	0	0	27.45	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	29.79	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	30.97	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	33.79	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	37.88	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	39.22	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	41.83	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	44.38	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	49.36	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	49.33	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	51.73	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	53.94	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	56.38	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	59.22	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	60.72	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	63.06	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	65.21	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	67.32	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	69.24	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	72.07	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	76.05	TRUE	0	0
2026-08-28	540	0	CALL	0	0	91.09	TRUE	0	0
2026-08-28	550	0	CALL	0	0	85.46	TRUE	0	0
2026-08-28	560	0	CALL	0	0	82.53	TRUE	0	0
2026-08-28	570	0	CALL	0	0	80.28	TRUE	0	0
2026-08-28	580	0	CALL	0	0	78.05	TRUE	0	0
2026-08-28	590	0	CALL	0	0	75.85	TRUE	0	0
2026-08-28	600	0	CALL	0	0	71.03	TRUE	0	0
2026-08-28	610	0	CALL	0	0	68.98	TRUE	0	0
2026-08-28	620	0	CALL	0	1	66.34	TRUE	0	0
2026-08-28	630	0	CALL	0	0	67.51	TRUE	0	0
2026-08-28	640	0	CALL	0	0	67.55	TRUE	0	0
2026-08-28	650	0	CALL	0	1	62.88	TRUE	0	0
2026-08-28	660	0	CALL	0	0	63.25	TRUE	0	0
2026-08-28	670	0	CALL	0	0	61.12	TRUE	0	0
2026-08-28	680	0	CALL	0	0	59.02	TRUE	0	0
2026-08-28	690	0	CALL	0	0	53.99	TRUE	0	0
2026-08-28	700	0	CALL	0	0	53.7	TRUE	0	0
2026-08-28	710	0	CALL	0	0	52.81	TRUE	0	0
2026-08-28	720	0	CALL	0	0	50.01	TRUE	0	0
2026-08-28	725	0	CALL	0	0	46.29	TRUE	0	0
2026-08-28	730	0	CALL	0	0	50.49	TRUE	0	0
2026-08-28	735	0	CALL	0	0	46.58	TRUE	0	0
2026-08-28	740	0	CALL	0	0	43.49	TRUE	0	0
2026-08-28	745	0	CALL	0	0	45.19	TRUE	0	0
2026-08-28	750	0	CALL	0	0	45.12	TRUE	0	0
2026-08-28	760	0	CALL	0	0	43.11	TRUE	0	0
2026-08-28	770	0	CALL	0	0	38.22	TRUE	0	0
2026-08-28	780	0	CALL	0	0	39.78	TRUE	0	0
2026-08-28	785	0	CALL	0	0	38.13	TRUE	0	0
2026-08-28	790	0	CALL	0	0	36.48	TRUE	0	0
2026-08-28	795	0	CALL	0	0	36.86	TRUE	0	0
2026-08-28	800	0	CALL	0	0	34.53	TRUE	0	0
2026-08-28	805	0	CALL	0	0	35.58	TRUE	0	0
2026-08-28	810	0	CALL	0	0	34.11	TRUE	0	0
2026-08-28	815	0	CALL	0	0	33.1	TRUE	0	0
2026-08-28	820	0	CALL	0	0	32.35	TRUE	0	0
2026-08-28	825	0	CALL	0	0	31.57	TRUE	0	0
2026-08-28	830	0	CALL	0	0	30.86	TRUE	0	0
2026-08-28	835	0	CALL	0	0	30.05	TRUE	0	0
2026-08-28	840	0	CALL	0	10	29.57	TRUE	0	0
2026-08-28	845	0	CALL	0	0	28.78	TRUE	0	0
2026-08-28	850	0	CALL	0	10	28.21	TRUE	0	0
2026-08-28	855	0	CALL	0	0	27.6	TRUE	0	0
2026-08-28	860	0	CALL	0	0	26.95	TRUE	0	0
2026-08-28	865	0	CALL	0	0	26.52	TRUE	0	0
2026-08-28	870	0	CALL	0	7	26.02	TRUE	0	0
2026-08-28	875	0	CALL	0	3	25.81	TRUE	0	0
2026-08-28	880	0	CALL	0	0	23.96	TRUE	0	0
2026-08-28	885	0	CALL	0	10	25.14	TRUE	0	0
2026-08-28	890	54.52	CALL	0	5	24.76	TRUE	0	0
2026-08-28	895	0	CALL	0	0	24.19	TRUE	0	0
2026-08-28	900	61.74	CALL	2	42	23.29	TRUE	61.74	0
2026-08-28	905	0	CALL	0	1	23.03	TRUE	0	0
2026-08-28	910	0	CALL	0	56	22.89	TRUE	0	0
2026-08-28	915	0	CALL	0	12	23.48	TRUE	0	0
2026-08-28	920	33.52	CALL	0	35	23.08	TRUE	0	0
2026-08-28	925	45	CALL	3	41	22.75	TRUE	12	0.36
2026-08-28	930	37.25	CALL	3	31	22.67	TRUE	8.25	0.28
2026-08-28	935	0	CALL	0	17	23.23	TRUE	0	0
2026-08-28	940	31.4	CALL	11	32	23.1	TRUE	9.4	0.43
2026-08-28	945	26.25	CALL	2	68	22.81	TRUE	4.2	0.19
2026-08-28	950	28.16	CALL	110	85	22.79	TRUE	8.58	0.44
2026-08-28	955	24.4	CALL	20	16	23.04	FALSE	7.07	0.41
2026-08-28	960	21.8	CALL	11	11	22.61	FALSE	7.08	0.48
2026-08-28	965	19.8	CALL	27	3	22.72	FALSE	19.8	0
2026-08-28	970	18.22	CALL	2	52	22.01	FALSE	6.17	0.51
2026-08-28	975	17.49	CALL	5	17	22.62	FALSE	6.62	0.61
2026-08-28	980	14.74	CALL	5	11	22.05	FALSE	5.42	0.58
2026-08-28	985	13.06	CALL	2	5	22.2	FALSE	4.64	0.55
2026-08-28	990	12.4	CALL	6	22	22.01	FALSE	4.43	0.56
2026-08-28	995	10.5	CALL	10	57	22.44	FALSE	3.44	0.49
2026-08-28	1000	9.1	CALL	31	81	22	FALSE	2.95	0.48
2026-08-28	1005	8.06	CALL	46	15	21.45	FALSE	2.61	0.48
2026-08-28	1010	7.75	CALL	38	39	21.78	FALSE	3.05	0.65
2026-08-28	1015	6.29	CALL	14	7	21.16	FALSE	6.29	0
2026-08-28	1020	5.39	CALL	5	40	22.3	FALSE	5.39	0
2026-08-28	1025	5.12	CALL	1	74	22.49	FALSE	1.65	0.48
2026-08-28	1030	4.35	CALL	9	55	22.2	FALSE	4.35	0
2026-08-28	1035	0	CALL	0	1	22.78	FALSE	0	0
2026-08-28	1040	3.44	CALL	2	81	22.6	FALSE	3.44	0
2026-08-28	1045	3	CALL	3	2	23.25	FALSE	3	0
2026-08-28	1050	2.5	CALL	5	34	22.71	FALSE	2.5	0
2026-08-28	1055	2.18	CALL	1	2	23.45	FALSE	2.18	0
2026-08-28	1060	1.93	CALL	6	25	23.7	FALSE	0.53	0.38
2026-08-28	1065	1.82	CALL	1	31	24.01	FALSE	1.82	0
2026-08-28	1070	0	CALL	0	0	24.55	FALSE	0	0
2026-08-28	1075	1.51	CALL	2	14	24.12	FALSE	1.51	0
2026-08-28	1080	1.1	CALL	1	1	24.54	FALSE	1.1	0
2026-08-28	1085	1	CALL	1	1	24.24	FALSE	1	0
2026-08-28	1090	0	CALL	0	0	24.77	FALSE	0	0
2026-08-28	1095	0	CALL	0	1	27.84	FALSE	0	0
2026-08-28	1100	0.72	CALL	6	138	24.07	FALSE	-0.21	-0.23
2026-08-28	1105	0	CALL	0	0	29.78	FALSE	0	0
2026-08-28	1110	0	CALL	0	0	26.05	FALSE	0	0
2026-08-28	1115	0.65	CALL	320	332	26.12	FALSE	0.06	0.1
2026-08-28	1120	0.45	CALL	27	238	25.85	FALSE	-0.24	-0.35
2026-08-28	1125	0.63	CALL	20	60	25.7	FALSE	0.05	0.09
2026-08-28	1130	0.68	CALL	110	140	28.63	FALSE	0.19	0.39
2026-08-28	1135	0.53	CALL	120	400	27.69	FALSE	-1.8	-0.77
2026-08-28	1140	0.55	CALL	164	412	28.76	FALSE	0.16	0.41
2026-08-28	1145	0	CALL	0	0	30.02	FALSE	0	0
2026-08-28	1150	0	CALL	0	0	37.69	FALSE	0	0
2026-08-28	1160	0.3	CALL	453	453	28.72	FALSE	-0.49	-0.62
2026-08-28	1170	0	CALL	0	0	40.31	FALSE	0	0
2026-08-28	1180	0.41	CALL	0	301	30.69	FALSE	0	0
2026-08-28	1190	0	CALL	0	0	37.72	FALSE	0	0
2026-08-28	1200	0	CALL	0	8	40.47	FALSE	0	0
2026-08-28	1210	0	CALL	0	0	40.6	FALSE	0	0
2026-08-28	1220	0	CALL	0	8	41.46	FALSE	0	0
2026-08-28	1230	0	CALL	0	0	40.59	FALSE	0	0
2026-08-28	1240	0	CALL	0	0	37.11	FALSE	0	0
2026-08-28	1250	0	CALL	0	0	40.15	FALSE	0	0
2026-08-28	1260	0	CALL	0	0	43.51	FALSE	0	0
2026-08-28	1270	0	CALL	0	0	41.99	FALSE	0	0
2026-08-28	1280	0	CALL	0	0	42.51	FALSE	0	0
2026-08-28	1290	0	CALL	0	0	54.45	FALSE	0	0
2026-08-28	1300	0	CALL	0	0	51.31	FALSE	0	0
2026-08-28	540	0	PUT	0	0	101.51	FALSE	0	0
2026-08-28	550	0	PUT	0	0	98.27	FALSE	0	0
2026-08-28	560	0	PUT	0	0	95.79	FALSE	0	0
2026-08-28	570	0.13	PUT	2	10	81.62	FALSE	0.01	0.08
2026-08-28	580	0.03	PUT	20	0	88.56	FALSE	0.03	0
2026-08-28	590	0.02	PUT	38	0	85.9	FALSE	0.02	0
2026-08-28	600	0.06	PUT	64	0	52.72	FALSE	0.06	0
2026-08-28	610	0	PUT	0	0	82.25	FALSE	0	0
2026-08-28	620	0	PUT	0	0	79.66	FALSE	0	0
2026-08-28	630	0	PUT	0	0	77.1	FALSE	0	0
2026-08-28	640	0	PUT	0	0	74.58	FALSE	0	0
2026-08-28	650	0	PUT	0	0	70.83	FALSE	0	0
2026-08-28	660	0.12	PUT	0	2	68.41	FALSE	0	0
2026-08-28	670	0	PUT	0	0	66.02	FALSE	0	0
2026-08-28	680	0	PUT	0	0	63.79	FALSE	0	0
2026-08-28	690	0	PUT	0	0	61.45	FALSE	0	0
2026-08-28	700	0.18	PUT	34	2	43.55	FALSE	-0.05	-0.22
2026-08-28	710	0	PUT	0	4	56.96	FALSE	0	0
2026-08-28	720	0.22	PUT	42	127	40.48	FALSE	0.22	0
2026-08-28	725	0.18	PUT	2	0	46.72	FALSE	0.18	0
2026-08-28	730	0	PUT	0	2	52.43	FALSE	0	0
2026-08-28	735	1.41	PUT	0	198	51.31	FALSE	0	0
2026-08-28	740	0.74	PUT	0	583	36.32	FALSE	0	0
2026-08-28	745	0.4	PUT	2	531	37.77	FALSE	-0.38	-0.49
2026-08-28	750	0.31	PUT	5	194	34.28	FALSE	-0.03	-0.09
2026-08-28	760	0.34	PUT	89	460	33.06	FALSE	-0.27	-0.44
2026-08-28	770	0.37	PUT	72	479	32.82	FALSE	-0.12	-0.24
2026-08-28	780	0.52	PUT	740	331	32.26	FALSE	-0.04	-0.07
2026-08-28	785	0.42	PUT	1216	125	31.37	FALSE	-0.14	-0.25
2026-08-28	790	0.52	PUT	3	315	31.97	FALSE	0.52	0
2026-08-28	795	1.01	PUT	21	50	31.23	FALSE	0.36	0.55
2026-08-28	800	0.68	PUT	0	11	29.93	FALSE	0	0
2026-08-28	805	0	PUT	0	0	30.63	FALSE	0	0
2026-08-28	810	1.22	PUT	0	4	30.49	FALSE	0	0
2026-08-28	815	0	PUT	0	1	28.8	FALSE	0	0
2026-08-28	820	2.29	PUT	5	25	29.63	FALSE	2.29	0
2026-08-28	825	0	PUT	0	22	31.28	FALSE	0	0
2026-08-28	830	2.26	PUT	0	28	31.33	FALSE	0	0
2026-08-28	835	1.25	PUT	7	34	25.64	FALSE	-0.64	-0.34
2026-08-28	840	1.89	PUT	4	46	25.59	FALSE	-0.13	-0.06
2026-08-28	845	1.67	PUT	9	87	24.19	FALSE	1.67	0
2026-08-28	850	1.72	PUT	3	49	24.79	FALSE	1.72	0
2026-08-28	855	2	PUT	13	22	25.09	FALSE	-1.27	-0.39
2026-08-28	860	2.37	PUT	3	40	24.01	FALSE	-1.05	-0.31
2026-08-28	865	2.82	PUT	4	42	23.82	FALSE	-1.46	-0.34
2026-08-28	870	3.03	PUT	12	53	23.47	FALSE	-1.37	-0.31
2026-08-28	875	4.17	PUT	5	43	24.2	FALSE	-1.18	-0.22
2026-08-28	880	4.25	PUT	20	297	23.14	FALSE	-2.25	-0.35
2026-08-28	885	4.93	PUT	12	106	22.85	FALSE	4.93	0
2026-08-28	890	5.28	PUT	16	77	22.53	FALSE	-3.14	-0.37
2026-08-28	895	9.05	PUT	0	65	23.16	FALSE	0	0
2026-08-28	900	6.37	PUT	23	127	21.81	FALSE	-4.06	-0.39
2026-08-28	905	9.15	PUT	4	20	22.04	FALSE	-2.73	-0.23
2026-08-28	910	13.38	PUT	0	42	22.9	FALSE	0	0
2026-08-28	915	10.21	PUT	7	108	22.12	FALSE	-4.86	-0.32
2026-08-28	920	10.74	PUT	7	225	21.68	FALSE	-11.56	-0.52
2026-08-28	925	12.8	PUT	3	164	21.44	FALSE	-6.28	-0.33
2026-08-28	930	14.11	PUT	16	253	20.85	FALSE	-6.89	-0.33
2026-08-28	935	23.8	PUT	0	15	21.33	FALSE	0	0
2026-08-28	940	22.68	PUT	4	99	21.75	FALSE	-3.72	-0.14
2026-08-28	945	21.19	PUT	49	36	21.52	FALSE	-12.46	-0.37
2026-08-28	950	22.91	PUT	86	53	21.23	FALSE	-9.84	-0.3
2026-08-28	955	26.28	PUT	22	37	21.56	TRUE	-13.86	-0.35
2026-08-28	960	28.93	PUT	40	9	21.26	TRUE	-10.42	-0.26
2026-08-28	965	34.73	PUT	20	2	21.63	TRUE	34.73	0
2026-08-28	970	0	PUT	0	12	21.3	TRUE	0	0
2026-08-28	975	0	PUT	0	3	21.51	TRUE	0	0
2026-08-28	980	0	PUT	0	2	21.07	TRUE	0	0
2026-08-28	985	0	PUT	0	6	21.91	TRUE	0	0
2026-08-28	990	0	PUT	0	10	21.22	TRUE	0	0
2026-08-28	995	0	PUT	0	0	21.85	TRUE	0	0
2026-08-28	1000	0	PUT	0	2	21.68	TRUE	0	0
2026-08-28	1005	0	PUT	0	1	21.44	TRUE	0	0
2026-08-28	1010	0	PUT	0	0	21.79	TRUE	0	0
2026-08-28	1015	0	PUT	0	0	21.45	TRUE	0	0
2026-08-28	1020	0	PUT	0	2	21.12	TRUE	0	0
2026-08-28	1025	0	PUT	0	0	21.61	TRUE	0	0
2026-08-28	1030	0	PUT	0	0	21.73	TRUE	0	0
2026-08-28	1035	0	PUT	0	0	21.36	TRUE	0	0
2026-08-28	1040	0	PUT	0	0	21.41	TRUE	0	0
2026-08-28	1045	0	PUT	0	0	21.59	TRUE	0	0
2026-08-28	1050	0	PUT	0	0	21.84	TRUE	0	0
2026-08-28	1055	0	PUT	0	0	22.02	TRUE	0	0
2026-08-28	1060	0	PUT	0	0	22.81	TRUE	0	0
2026-08-28	1065	0	PUT	0	0	21.14	TRUE	0	0
2026-08-28	1070	0	PUT	0	0	23.57	TRUE	0	0
2026-08-28	1075	0	PUT	0	0	24.47	TRUE	0	0
2026-08-28	1080	0	PUT	0	0	23.27	TRUE	0	0
2026-08-28	1085	0	PUT	0	0	26.23	TRUE	0	0
2026-08-28	1090	0	PUT	0	0	24.65	TRUE	0	0
2026-08-28	1095	0	PUT	0	0	25.34	TRUE	0	0
2026-08-28	1100	0	PUT	0	0	28.7	TRUE	0	0
2026-08-28	1105	0	PUT	0	0	29.13	TRUE	0	0
2026-08-28	1110	0	PUT	0	0	30.14	TRUE	0	0
2026-08-28	1115	0	PUT	0	0	28.02	TRUE	0	0
2026-08-28	1120	0	PUT	0	0	28.6	TRUE	0	0
2026-08-28	1125	0	PUT	0	0	29.33	TRUE	0	0
2026-08-28	1130	0	PUT	0	0	29.98	TRUE	0	0
2026-08-28	1135	0	PUT	0	0	30.62	TRUE	0	0
2026-08-28	1140	0	PUT	0	0	31.26	TRUE	0	0
2026-08-28	1145	0	PUT	0	0	31.81	TRUE	0	0
2026-08-28	1150	0	PUT	0	0	32.52	TRUE	0	0
2026-08-28	1160	0	PUT	0	0	36.64	TRUE	0	0
2026-08-28	1170	0	PUT	0	0	35.01	TRUE	0	0
2026-08-28	1180	0	PUT	0	0	36.22	TRUE	0	0
2026-08-28	1190	0	PUT	0	0	40.5	TRUE	0	0
2026-08-28	1200	0	PUT	0	0	38.61	TRUE	0	0
2026-08-28	1210	0	PUT	0	0	39.78	TRUE	0	0
2026-08-28	1220	0	PUT	0	0	40.94	TRUE	0	0
2026-08-28	1230	0	PUT	0	0	44.29	TRUE	0	0
2026-08-28	1240	0	PUT	0	0	45.46	TRUE	0	0
2026-08-28	1250	0	PUT	0	0	44.35	TRUE	0	0
2026-08-28	1260	0	PUT	0	0	45.46	TRUE	0	0
2026-08-28	1270	0	PUT	0	0	48.9	TRUE	0	0
2026-08-28	1280	0	PUT	0	0	47.65	TRUE	0	0
2026-08-28	1290	0	PUT	0	0	52.82	TRUE	0	0
2026-08-28	1300	0	PUT	0	0	49.8	TRUE	0	0
2026-09-04	540	0	CALL	0	0	85.21	TRUE	0	0
2026-09-04	550	0	CALL	0	0	79.61	TRUE	0	0
2026-09-04	560	0	CALL	0	0	78.33	TRUE	0	0
2026-09-04	570	0	CALL	0	0	76.98	TRUE	0	0
2026-09-04	580	0	CALL	0	0	74.55	TRUE	0	0
2026-09-04	590	0	CALL	0	0	72.16	TRUE	0	0
2026-09-04	600	0	CALL	0	0	69.81	TRUE	0	0
2026-09-04	610	0	CALL	0	0	67.5	TRUE	0	0
2026-09-04	620	0	CALL	0	0	62.91	TRUE	0	0
2026-09-04	630	0	CALL	0	0	61.15	TRUE	0	0
2026-09-04	640	0	CALL	0	0	62.21	TRUE	0	0
2026-09-04	650	0	CALL	0	0	59.49	TRUE	0	0
2026-09-04	660	0	CALL	0	0	57.5	TRUE	0	0
2026-09-04	670	0	CALL	0	0	55.85	TRUE	0	0
2026-09-04	680	0	CALL	0	0	51.92	TRUE	0	0
2026-09-04	690	0	CALL	0	0	53.89	TRUE	0	0
2026-09-04	700	0	CALL	0	0	52.39	TRUE	0	0
2026-09-04	710	0	CALL	0	0	50.28	TRUE	0	0
2026-09-04	720	0	CALL	0	0	46.87	TRUE	0	0
2026-09-04	725	0	CALL	0	0	47.23	TRUE	0	0
2026-09-04	730	0	CALL	0	0	46.59	TRUE	0	0
2026-09-04	735	0	CALL	0	0	43.16	TRUE	0	0
2026-09-04	740	0	CALL	0	0	46.34	TRUE	0	0
2026-09-04	745	0	CALL	0	0	45.34	TRUE	0	0
2026-09-04	750	0	CALL	0	0	42.71	TRUE	0	0
2026-09-04	760	0	CALL	0	0	40.99	TRUE	0	0
2026-09-04	770	0	CALL	0	0	40.41	TRUE	0	0
2026-09-04	780	0	CALL	0	0	37.78	TRUE	0	0
2026-09-04	785	0	CALL	0	0	38.26	TRUE	0	0
2026-09-04	790	0	CALL	0	0	35.7	TRUE	0	0
2026-09-04	795	0	CALL	0	0	34.83	TRUE	0	0
2026-09-04	800	0	CALL	0	0	34.64	TRUE	0	0
2026-09-04	805	0	CALL	0	0	34.18	TRUE	0	0
2026-09-04	810	0	CALL	0	0	32.92	TRUE	0	0
2026-09-04	815	0	CALL	0	0	32.16	TRUE	0	0
2026-09-04	820	0	CALL	0	0	31.51	TRUE	0	0
2026-09-04	825	0	CALL	0	0	30.84	TRUE	0	0
2026-09-04	830	0	CALL	0	0	30.27	TRUE	0	0
2026-09-04	835	0	CALL	0	0	29.56	TRUE	0	0
2026-09-04	840	0	CALL	0	0	29.15	TRUE	0	0
2026-09-04	845	0	CALL	0	0	28.44	TRUE	0	0
2026-09-04	850	0	CALL	0	0	27.9	TRUE	0	0
2026-09-04	855	0	CALL	0	0	27.55	TRUE	0	0
2026-09-04	860	0	CALL	0	0	26.96	TRUE	0	0
2026-09-04	865	76.85	CALL	0	1	26.46	TRUE	0	0
2026-09-04	870	0	CALL	0	0	26.3	TRUE	0	0
2026-09-04	875	0	CALL	0	0	24.76	TRUE	0	0
2026-09-04	880	0	CALL	0	0	25.34	TRUE	0	0
2026-09-04	885	0	CALL	0	0	25.02	TRUE	0	0
2026-09-04	890	0	CALL	0	0	24.53	TRUE	0	0
2026-09-04	895	0	CALL	0	0	24.12	TRUE	0	0
2026-09-04	900	65.45	CALL	1	0	24.31	TRUE	65.45	0
2026-09-04	905	0	CALL	0	0	23.92	TRUE	0	0
2026-09-04	910	0	CALL	0	0	23.09	TRUE	0	0
2026-09-04	915	0	CALL	0	0	23.05	TRUE	0	0
2026-09-04	920	37	CALL	0	4	23.16	TRUE	0	0
2026-09-04	925	0	CALL	0	1	23.27	TRUE	0	0
2026-09-04	930	43.1	CALL	3	1	23.62	TRUE	43.1	0
2026-09-04	935	34	CALL	2	0	23.51	TRUE	34	0
2026-09-04	940	0	CALL	0	0	23.28	TRUE	0	0
2026-09-04	945	31	CALL	1	0	23.45	TRUE	31	0
2026-09-04	950	0	CALL	0	1	22.38	TRUE	0	0
2026-09-04	955	18.35	CALL	0	1	22.65	FALSE	0	0
2026-09-04	960	27.79	CALL	3	0	23.08	FALSE	27.79	0
2026-09-04	965	24.31	CALL	3	1	23.09	FALSE	6.91	0.4
2026-09-04	970	20.14	CALL	7	0	22.41	FALSE	20.14	0
2026-09-04	975	19.94	CALL	4	0	22.41	FALSE	19.94	0
2026-09-04	980	17.3	CALL	3	7	23.25	FALSE	5.45	0.46
2026-09-04	985	15.74	CALL	1	1	22.28	FALSE	5.51	0.54
2026-09-04	990	12.5	CALL	2	0	22.25	FALSE	12.5	0
2026-09-04	995	12.78	CALL	1	1	22.01	FALSE	4.33	0.51
2026-09-04	1000	11.05	CALL	11	1	23.79	FALSE	3.4	0.44
2026-09-04	1005	9.96	CALL	3	0	22.69	FALSE	9.96	0
2026-09-04	1010	9.09	CALL	8	0	22.91	FALSE	9.09	0
2026-09-04	1015	8.19	CALL	6	4	23.01	FALSE	2.69	0.49
2026-09-04	1020	7.35	CALL	16	0	21.25	FALSE	7.35	0
2026-09-04	1025	0	CALL	0	0	22.57	FALSE	0	0
2026-09-04	1030	5.59	CALL	3	0	22.81	FALSE	5.59	0
2026-09-04	1035	0	CALL	0	0	22.47	FALSE	0	0
2026-09-04	1040	0	CALL	0	0	23.35	FALSE	0	0
2026-09-04	1045	4.04	CALL	1	0	22.54	FALSE	4.04	0
2026-09-04	1050	0	CALL	0	0	23.67	FALSE	0	0
2026-09-04	1055	3.4	CALL	16	0	24.22	FALSE	3.4	0
2026-09-04	1060	0	CALL	0	0	22.66	FALSE	0	0
2026-09-04	1065	1.99	CALL	3	0	23.54	FALSE	1.99	0
2026-09-04	1070	2.24	CALL	1	0	24.4	FALSE	2.24	0
2026-09-04	1075	0	CALL	0	0	26.74	FALSE	0	0
2026-09-04	1080	0	CALL	0	0	23.76	FALSE	0	0
2026-09-04	1085	0	CALL	0	0	22.71	FALSE	0	0
2026-09-04	1090	0	CALL	0	0	24.18	FALSE	0	0
2026-09-04	1095	0	CALL	0	0	24.84	FALSE	0	0
2026-09-04	1100	0	CALL	0	0	25.79	FALSE	0	0
2026-09-04	1105	0	CALL	0	0	27.75	FALSE	0	0
2026-09-04	1110	0.96	CALL	0	5	25.22	FALSE	0	0
2026-09-04	1115	0.97	CALL	320	320	29.91	FALSE	0.11	0.13
2026-09-04	1120	0.76	CALL	26	189	24.65	FALSE	-0.64	-0.46
2026-09-04	1125	0.8	CALL	22	72	25.16	FALSE	-0.42	-0.34
2026-09-04	1130	0.93	CALL	110	140	26.28	FALSE	0.22	0.31
2026-09-04	1135	0.76	CALL	120	400	25.75	FALSE	-1.68	-0.69
2026-09-04	1140	0.76	CALL	120	400	27	FALSE	-0.56	-0.42
2026-09-04	1145	0.94	CALL	0	25	33.72	FALSE	0	0
2026-09-04	1150	0	CALL	0	0	34.28	FALSE	0	0
2026-09-04	1160	0.44	CALL	453	453	29.22	FALSE	-0.42	-0.49
2026-09-04	1170	0	CALL	0	0	36.51	FALSE	0	0
2026-09-04	1180	0	CALL	0	0	37.63	FALSE	0	0
2026-09-04	1190	0	CALL	0	0	36	FALSE	0	0
2026-09-04	1200	0	CALL	0	0	39.88	FALSE	0	0
2026-09-04	1210	0	CALL	0	0	40.94	FALSE	0	0
2026-09-04	1220	0	CALL	0	0	41.53	FALSE	0	0
2026-09-04	1230	0	CALL	0	0	36.79	FALSE	0	0
2026-09-04	1240	0	CALL	0	0	33.67	FALSE	0	0
2026-09-04	1250	0	CALL	0	0	37.3	FALSE	0	0
2026-09-04	1260	0	CALL	0	0	38.15	FALSE	0	0
2026-09-04	1270	0	CALL	0	0	38.07	FALSE	0	0
2026-09-04	1280	0	CALL	0	0	38.86	FALSE	0	0
2026-09-04	1290	0	CALL	0	0	49.25	FALSE	0	0
2026-09-04	1300	0	CALL	0	0	46.95	FALSE	0	0
2026-09-04	540	0	PUT	0	0	91.04	FALSE	0	0
2026-09-04	550	0	PUT	0	0	89.42	FALSE	0	0
2026-09-04	560	0	PUT	0	0	85.24	FALSE	0	0
2026-09-04	570	0	PUT	0	0	84.32	FALSE	0	0
2026-09-04	580	0	PUT	0	0	81.83	FALSE	0	0
2026-09-04	590	0	PUT	0	0	79.38	FALSE	0	0
2026-09-04	600	0	PUT	0	0	76.96	FALSE	0	0
2026-09-04	610	0	PUT	0	0	74.58	FALSE	0	0
2026-09-04	620	0	PUT	0	0	72.24	FALSE	0	0
2026-09-04	630	0	PUT	0	0	69.92	FALSE	0	0
2026-09-04	640	0	PUT	0	0	67.64	FALSE	0	0
2026-09-04	650	0	PUT	0	0	65.39	FALSE	0	0
2026-09-04	660	0	PUT	0	0	62.05	FALSE	0	0
2026-09-04	670	0	PUT	0	0	59.38	FALSE	0	0
2026-09-04	680	0	PUT	0	0	55.97	FALSE	0	0
2026-09-04	690	0	PUT	0	0	55.74	FALSE	0	0
2026-09-04	700	0	PUT	0	0	53.75	FALSE	0	0
2026-09-04	710	0	PUT	0	0	51.68	FALSE	0	0
2026-09-04	720	0.3	PUT	0	1	38.87	FALSE	0	0
2026-09-04	725	0	PUT	0	0	45.75	FALSE	0	0
2026-09-04	730	0	PUT	0	0	47.78	FALSE	0	0
2026-09-04	735	1.48	PUT	0	195	46.66	FALSE	0	0
2026-09-04	740	0.39	PUT	91	97	33.6	FALSE	-0.42	-0.52
2026-09-04	745	0.55	PUT	87	129	35.36	FALSE	-0.19	-0.26
2026-09-04	750	0.38	PUT	25	43	32.81	FALSE	-0.07	-0.16
2026-09-04	760	0.42	PUT	108	273	31.05	FALSE	0.02	0.05
2026-09-04	770	0.64	PUT	56	578	31.5	FALSE	-0.4	-0.38
2026-09-04	780	0.84	PUT	40	315	30.91	FALSE	0.14	0.2
2026-09-04	785	0.6	PUT	184	120	29.7	FALSE	-0.11	-0.15
2026-09-04	790	4.39	PUT	1	0	30.12	FALSE	4.39	0
2026-09-04	795	0.79	PUT	22	32	29.45	FALSE	-0.08	-0.09
2026-09-04	800	0	PUT	0	0	28.78	FALSE	0	0
2026-09-04	805	1.04	PUT	0	1	28.73	FALSE	0	0
2026-09-04	810	0	PUT	0	0	28.56	FALSE	0	0
2026-09-04	815	0.88	PUT	1	0	26.72	FALSE	0.88	0
2026-09-04	820	2.1	PUT	0	1	30.11	FALSE	0	0
2026-09-04	825	0	PUT	0	0	29.34	FALSE	0	0
2026-09-04	830	0	PUT	0	0	29.68	FALSE	0	0
2026-09-04	835	0	PUT	0	0	28.92	FALSE	0	0
2026-09-04	840	0	PUT	0	0	27.49	FALSE	0	0
2026-09-04	845	0	PUT	0	0	28.37	FALSE	0	0
2026-09-04	850	0	PUT	0	0	24.48	FALSE	0	0
2026-09-04	855	2.69	PUT	2	12	24.34	FALSE	-1.02	-0.27
2026-09-04	860	4.33	PUT	0	1	24.67	FALSE	0	0
2026-09-04	865	3.99	PUT	1	4	24.98	FALSE	-1.23	-0.24
2026-09-04	870	3.83	PUT	1	1	23.06	FALSE	-1.74	-0.31
2026-09-04	875	4.95	PUT	2	10	23.45	FALSE	-1.43	-0.22
2026-09-04	880	5.69	PUT	1	14	23.3	FALSE	-1.59	-0.22
2026-09-04	885	11.33	PUT	0	2	23.03	FALSE	0	0
2026-09-04	890	12.19	PUT	0	3	21.94	FALSE	0	0
2026-09-04	895	15.45	PUT	0	2	23.79	FALSE	0	0
2026-09-04	900	8.05	PUT	4	5	22.89	FALSE	-8.8	-0.52
2026-09-04	905	10.4	PUT	1	43	22.92	FALSE	-8.6	-0.45
2026-09-04	910	10.96	PUT	6	8	22.61	FALSE	-9.89	-0.47
2026-09-04	915	23	PUT	0	100	21.78	FALSE	0	0
2026-09-04	920	13.45	PUT	115	38	22.24	FALSE	-11.55	-0.46
2026-09-04	925	16.55	PUT	4	25	22.41	FALSE	-4.63	-0.22
2026-09-04	930	16.5	PUT	7	12	21.99	FALSE	-7.3	-0.31
2026-09-04	935	28.58	PUT	0	15	22.1	FALSE	0	0
2026-09-04	940	0	PUT	0	4	21.08	FALSE	0	0
2026-09-04	945	21.7	PUT	2	0	21.95	FALSE	21.7	0
2026-09-04	950	24.55	PUT	9	1	21.93	FALSE	24.55	0
2026-09-04	955	0	PUT	0	0	21.81	TRUE	0	0
2026-09-04	960	30.9	PUT	2	0	21.71	TRUE	30.9	0
2026-09-04	965	0	PUT	0	0	21.59	TRUE	0	0
2026-09-04	970	0	PUT	0	0	21.47	TRUE	0	0
2026-09-04	975	0	PUT	0	1	21.51	TRUE	0	0
2026-09-04	980	0	PUT	0	0	21.46	TRUE	0	0
2026-09-04	985	60.8	PUT	0	1	21.62	TRUE	0	0
2026-09-04	990	0	PUT	0	0	21.4	TRUE	0	0
2026-09-04	995	0	PUT	0	1	21.81	TRUE	0	0
2026-09-04	1000	0	PUT	0	0	21.27	TRUE	0	0
2026-09-04	1005	0	PUT	0	0	21.99	TRUE	0	0
2026-09-04	1010	0	PUT	0	0	21.26	TRUE	0	0
2026-09-04	1015	0	PUT	0	0	21.55	TRUE	0	0
2026-09-04	1020	0	PUT	0	0	21.61	TRUE	0	0
2026-09-04	1025	0	PUT	0	0	21.56	TRUE	0	0
2026-09-04	1030	0	PUT	0	0	21.53	TRUE	0	0
2026-09-04	1035	0	PUT	0	0	21.65	TRUE	0	0
2026-09-04	1040	0	PUT	0	0	21.31	TRUE	0	0
2026-09-04	1045	0	PUT	0	0	21.38	TRUE	0	0
2026-09-04	1050	0	PUT	0	0	21.57	TRUE	0	0
2026-09-04	1055	0	PUT	0	0	21.74	TRUE	0	0
2026-09-04	1060	0	PUT	0	0	21.94	TRUE	0	0
2026-09-04	1065	0	PUT	0	0	22.12	TRUE	0	0
2026-09-04	1070	0	PUT	0	0	22.52	TRUE	0	0
2026-09-04	1075	0	PUT	0	0	23.22	TRUE	0	0
2026-09-04	1080	0	PUT	0	0	23.44	TRUE	0	0
2026-09-04	1085	0	PUT	0	0	22.53	TRUE	0	0
2026-09-04	1090	0	PUT	0	0	25.4	TRUE	0	0
2026-09-04	1095	0	PUT	0	0	25.84	TRUE	0	0
2026-09-04	1100	0	PUT	0	0	24.45	TRUE	0	0
2026-09-04	1105	0	PUT	0	0	26.43	TRUE	0	0
2026-09-04	1110	0	PUT	0	0	25.69	TRUE	0	0
2026-09-04	1115	0	PUT	0	0	26.31	TRUE	0	0
2026-09-04	1120	0	PUT	0	0	26.92	TRUE	0	0
2026-09-04	1125	0	PUT	0	0	29.35	TRUE	0	0
2026-09-04	1130	0	PUT	0	0	28.13	TRUE	0	0
2026-09-04	1135	0	PUT	0	0	28.73	TRUE	0	0
2026-09-04	1140	0	PUT	0	0	29.32	TRUE	0	0
2026-09-04	1145	0	PUT	0	0	29.91	TRUE	0	0
2026-09-04	1150	0	PUT	0	0	30.5	TRUE	0	0
2026-09-04	1160	0	PUT	0	0	31.66	TRUE	0	0
2026-09-04	1170	0	PUT	0	0	32.81	TRUE	0	0
2026-09-04	1180	0	PUT	0	0	33.94	TRUE	0	0
2026-09-04	1190	0	PUT	0	0	37.7	TRUE	0	0
2026-09-04	1200	0	PUT	0	0	37.87	TRUE	0	0
2026-09-04	1210	0	PUT	0	0	40.01	TRUE	0	0
2026-09-04	1220	0	PUT	0	0	40.11	TRUE	0	0
2026-09-04	1230	0	PUT	0	0	41.2	TRUE	0	0
2026-09-04	1240	0	PUT	0	0	40.45	TRUE	0	0
2026-09-04	1250	0	PUT	0	0	44.45	TRUE	0	0
2026-09-04	1260	0	PUT	0	0	44.14	TRUE	0	0
2026-09-04	1270	0	PUT	0	0	46.42	TRUE	0	0
2026-09-04	1280	0	PUT	0	0	47.66	TRUE	0	0
2026-09-04	1290	0	PUT	0	0	47.53	TRUE	0	0
2026-09-04	1300	0	PUT	0	0	46.56	TRUE	0	0
2026-09-18	470	0	CALL	0	272	90.68	TRUE	0	0
2026-09-18	480	0	CALL	0	7	86.75	TRUE	0	0
2026-09-18	490	0	CALL	0	1	84.78	TRUE	0	0
2026-09-18	500	0	CALL	0	7	80.06	TRUE	0	0
2026-09-18	520	0	CALL	0	82	80.25	TRUE	0	0
2026-09-18	540	0	CALL	0	9	76.09	TRUE	0	0
2026-09-18	560	0	CALL	0	7	71.89	TRUE	0	0
2026-09-18	580	0	CALL	0	6	67.96	TRUE	0	0
2026-09-18	600	336.57	CALL	0	68	62.29	TRUE	0	0
2026-09-18	620	0	CALL	0	13	57.95	TRUE	0	0
2026-09-18	640	0	CALL	0	15	56.76	TRUE	0	0
2026-09-18	660	0	CALL	0	13	53.18	TRUE	0	0
2026-09-18	680	0	CALL	0	27	49.26	TRUE	0	0
2026-09-18	700	0	CALL	0	29	46.33	TRUE	0	0
2026-09-18	720	237.06	CALL	1	33	43.11	TRUE	237.06	0
2026-09-18	740	0	CALL	0	29	40.47	TRUE	0	0
2026-09-18	745	0	CALL	0	0	39.19	TRUE	0	0
2026-09-18	750	0	CALL	0	1	38.7	TRUE	0	0
2026-09-18	755	0	CALL	0	1	38.04	TRUE	0	0
2026-09-18	760	0	CALL	0	25	37.87	TRUE	0	0
2026-09-18	765	0	CALL	0	0	36.29	TRUE	0	0
2026-09-18	770	0	CALL	0	2	36.16	TRUE	0	0
2026-09-18	775	0	CALL	0	0	35.08	TRUE	0	0
2026-09-18	780	0	CALL	0	46	34.4	TRUE	0	0
2026-09-18	785	0	CALL	0	0	33.71	TRUE	0	0
2026-09-18	790	0	CALL	0	1	33.49	TRUE	0	0
2026-09-18	795	0	CALL	0	0	32.43	TRUE	0	0
2026-09-18	800	156.71	CALL	1	120	32.53	TRUE	22.9	0.17
2026-09-18	805	0	CALL	0	0	31.84	TRUE	0	0
2026-09-18	810	139.8	CALL	1	2	29.57	TRUE	139.8	0
2026-09-18	815	0	CALL	0	0	29.99	TRUE	0	0
2026-09-18	820	0	CALL	0	41	27.77	TRUE	0	0
2026-09-18	825	0	CALL	0	0	28.95	TRUE	0	0
2026-09-18	830	0	CALL	0	20	28.73	TRUE	0	0
2026-09-18	835	0	CALL	0	0	27.98	TRUE	0	0
2026-09-18	840	0	CALL	0	89	26.64	TRUE	0	0
2026-09-18	845	99.2	CALL	0	4	27.2	TRUE	0	0
2026-09-18	850	111.85	CALL	11	511	26.72	TRUE	19.55	0.21
2026-09-18	855	0	CALL	0	0	26.47	TRUE	0	0
2026-09-18	860	101	CALL	2	488	25.36	TRUE	101	0
2026-09-18	865	0	CALL	0	0	24.73	TRUE	0	0
2026-09-18	870	0	CALL	0	28	25.34	TRUE	0	0
2026-09-18	875	0	CALL	0	6	25.06	TRUE	0	0
2026-09-18	880	0	CALL	0	41	24.41	TRUE	0	0
2026-09-18	885	76.5	CALL	1	14	23.61	TRUE	12.6	0.2
2026-09-18	890	0	CALL	0	84	24.3	TRUE	0	0
2026-09-18	895	55.41	CALL	0	4	23.59	TRUE	0	0
2026-09-18	900	67	CALL	3	103	23.41	TRUE	13.65	0.26
2026-09-18	905	51	CALL	0	14	23.79	TRUE	0	0
2026-09-18	910	60.9	CALL	11	127	23.28	TRUE	12.85	0.27
2026-09-18	915	57.65	CALL	8	58	23.4	TRUE	11.15	0.24
2026-09-18	920	52.85	CALL	16	196	23.18	TRUE	10.48	0.25
2026-09-18	925	50	CALL	22	62	23.07	TRUE	9.9	0.25
2026-09-18	930	48.79	CALL	6	241	23.05	TRUE	12.39	0.34
2026-09-18	935	43.5	CALL	11	189	22.96	TRUE	8.35	0.24
2026-09-18	940	41.45	CALL	9	226	22.67	TRUE	8.95	0.28
2026-09-18	945	39.6	CALL	2	82	22.68	TRUE	10.2	0.35
2026-09-18	950	35.29	CALL	495	459	22.65	TRUE	7.29	0.26
2026-09-18	955	33.37	CALL	50	104	22.79	FALSE	7.77	0.3
2026-09-18	960	30.45	CALL	16	252	22.54	FALSE	6.45	0.27
2026-09-18	965	27	CALL	15	72	22.47	FALSE	5	0.23
2026-09-18	970	26.06	CALL	68	254	22.45	FALSE	7.01	0.37
2026-09-18	975	23.2	CALL	2	65	22.47	FALSE	5.75	0.33
2026-09-18	980	22.4	CALL	12	149	22.06	FALSE	7.15	0.47
2026-09-18	985	20.55	CALL	6	43	22.02	FALSE	5.73	0.39
2026-09-18	990	18.72	CALL	7	218	22.52	FALSE	5.52	0.42
2026-09-18	995	17.31	CALL	2	101	22.46	FALSE	17.31	0
2026-09-18	1000	15.35	CALL	212	1854	22.24	FALSE	3.85	0.33
2026-09-18	1005	13.45	CALL	14	9	22.32	FALSE	3	0.29
2026-09-18	1010	12.86	CALL	21	120	22.29	FALSE	3.71	0.41
2026-09-18	1015	12.9	CALL	8	10	22.66	FALSE	3.9	0.43
2026-09-18	1020	11.1	CALL	45	495	22.46	FALSE	3.85	0.53
2026-09-18	1040	7.25	CALL	34	913	22.31	FALSE	1.9	0.36
2026-09-18	1060	4.76	CALL	14	659	22.96	FALSE	0.96	0.25
2026-09-18	1080	3.55	CALL	2	498	23.26	FALSE	0.86	0.32
2026-09-18	1100	2.35	CALL	11	1175	23.65	FALSE	0.4	0.21
2026-09-18	1120	1.65	CALL	1	288	24.86	FALSE	-0.03	-0.02
2026-09-18	1140	1.39	CALL	1	647	24.94	FALSE	1.39	0
2026-09-18	1160	0	CALL	0	370	26.32	FALSE	0	0
2026-09-18	1180	0.93	CALL	2	258	27.55	FALSE	0.93	0
2026-09-18	1200	0.65	CALL	33	515	28.85	FALSE	0.1	0.18
2026-09-18	1220	1.37	CALL	1	207	30.36	FALSE	1.37	0
2026-09-18	1240	0.52	CALL	0	535	28.92	FALSE	0	0
2026-09-18	1260	0.26	CALL	0	266	33.28	FALSE	0	0
2026-09-18	1280	0.34	CALL	0	326	33.22	FALSE	0	0
2026-09-18	1300	0	CALL	0	366	31.95	FALSE	0	0
2026-09-18	1320	0	CALL	0	295	37.47	FALSE	0	0
2026-09-18	1340	0.37	CALL	0	69	38.82	FALSE	0	0
2026-09-18	1360	0	CALL	0	69	40.14	FALSE	0	0
2026-09-18	1380	0	CALL	0	50	41.46	FALSE	0	0
2026-09-18	1400	0	CALL	0	101	42.52	FALSE	0	0
2026-09-18	1420	0	CALL	0	16	47.39	FALSE	0	0
2026-09-18	1440	0	CALL	0	46	54.18	FALSE	0	0
2026-09-18	1460	0	CALL	0	38	55.76	FALSE	0	0
2026-09-18	1480	0.21	CALL	120	232	37.93	FALSE	0.21	0
2026-09-18	1500	0.09	CALL	0	96	58.62	FALSE	0	0
2026-09-18	1520	0.05	CALL	73	156	47.46	FALSE	-0.16	-0.76
2026-09-18	1540	0.08	CALL	57	1016	41	FALSE	0.03	0.6
2026-09-18	470	0.04	PUT	207	117	74.66	FALSE	0	0
2026-09-18	480	0.05	PUT	109	93	72.72	FALSE	0.05	0
2026-09-18	490	0.18	PUT	619	42	89.3	FALSE	0.18	0
2026-09-18	500	0	PUT	0	162	68.41	FALSE	0	0
2026-09-18	520	0	PUT	0	45	82.33	FALSE	0	0
2026-09-18	540	0	PUT	0	120	54.13	FALSE	0	0
2026-09-18	560	0	PUT	0	50	73.54	FALSE	0	0
2026-09-18	580	0	PUT	0	26	69.15	FALSE	0	0
2026-09-18	600	0.18	PUT	92	167	48.22	FALSE	0.18	0
2026-09-18	620	0	PUT	0	33	47.68	FALSE	0	0
2026-09-18	640	0	PUT	0	56	57.38	FALSE	0	0
2026-09-18	660	1.02	PUT	2	29	44.11	FALSE	1.02	0
2026-09-18	680	0.48	PUT	0	122	40.01	FALSE	0	0
2026-09-18	700	1.08	PUT	2	96	38.25	FALSE	1.08	0
2026-09-18	720	0.49	PUT	0	53	34.17	FALSE	0	0
2026-09-18	740	0.61	PUT	108	777	31.09	FALSE	-0.03	-0.05
2026-09-18	745	0.77	PUT	71	405	31.99	FALSE	0.24	0.45
2026-09-18	750	0.6	PUT	40	244	30.11	FALSE	0.04	0.07
2026-09-18	755	0.46	PUT	0	6	30.77	FALSE	0	0
2026-09-18	760	0.64	PUT	15	655	29.3	FALSE	0.03	0.05
2026-09-18	765	0	PUT	0	2	29.78	FALSE	0	0
2026-09-18	770	0.82	PUT	36	7	28.49	FALSE	-0.03	-0.04
2026-09-18	775	0	PUT	0	2	28.61	FALSE	0	0
2026-09-18	780	0.93	PUT	2	209	28.21	FALSE	-0.4	-0.3
2026-09-18	785	1.61	PUT	0	25	27.8	FALSE	0	0
2026-09-18	790	1.2	PUT	8	33	27.09	FALSE	1.2	0
2026-09-18	795	1.43	PUT	0	26	26.9	FALSE	0	0
2026-09-18	800	1.26	PUT	14	793	27.03	FALSE	-0.33	-0.21
2026-09-18	805	2.44	PUT	0	29	26.33	FALSE	0	0
2026-09-18	810	1.97	PUT	0	325	26.45	FALSE	0	0
2026-09-18	815	2.06	PUT	2	12	25.29	FALSE	2.06	0
2026-09-18	820	1.89	PUT	11	511	25.14	FALSE	-0.65	-0.26
2026-09-18	825	2.06	PUT	2	64	25.03	FALSE	-0.91	-0.31
2026-09-18	830	2.23	PUT	20	164	24.18	FALSE	-1.02	-0.31
2026-09-18	835	2.57	PUT	1	46	24.57	FALSE	-0.83	-0.24
2026-09-18	840	2.98	PUT	9	1119	24.03	FALSE	-0.92	-0.24
2026-09-18	845	3.25	PUT	1	24	24.07	FALSE	-1.35	-0.29
2026-09-18	850	3.55	PUT	32	490	23.76	FALSE	-1.18	-0.25
2026-09-18	855	4.25	PUT	2	84	23.74	FALSE	-1.65	-0.28
2026-09-18	860	5.05	PUT	7	279	23.16	FALSE	-1.51	-0.23
2026-09-18	865	4.95	PUT	80	203	22.56	FALSE	-2.14	-0.3
2026-09-18	870	5.25	PUT	293	417	22.82	FALSE	-2.62	-0.33
2026-09-18	875	6.47	PUT	36	378	22.8	FALSE	-2.38	-0.27
2026-09-18	880	6.84	PUT	38	746	22.47	FALSE	-3.01	-0.31
2026-09-18	885	7.75	PUT	19	343	21.75	FALSE	-3.9	-0.33
2026-09-18	890	8.7	PUT	45	754	21.84	FALSE	-3.82	-0.31
2026-09-18	895	9.5	PUT	15	241	22.02	FALSE	-4.12	-0.3
2026-09-18	900	10.86	PUT	79	1066	22.04	FALSE	-3.79	-0.26
2026-09-18	905	11.88	PUT	28	305	21.66	FALSE	-4.67	-0.28
2026-09-18	910	13.7	PUT	31	705	21.74	FALSE	-4.5	-0.25
2026-09-18	915	14.45	PUT	5	53	21.63	FALSE	-6.1	-0.3
2026-09-18	920	16.13	PUT	29	513	21.62	FALSE	-6.62	-0.29
2026-09-18	925	18.05	PUT	8	113	21.72	FALSE	-6.4	-0.26
2026-09-18	930	19.3	PUT	8	554	21.73	FALSE	-8.25	-0.3
2026-09-18	935	21.19	PUT	5	71	21.64	FALSE	-7.79	-0.27
2026-09-18	940	24.35	PUT	5	278	21.56	FALSE	-8	-0.25
2026-09-18	945	26.1	PUT	3	61	21.33	FALSE	-8.3	-0.24
2026-09-18	950	28.6	PUT	14	265	21.41	FALSE	28.6	0
2026-09-18	955	29.97	PUT	2	76	21.38	TRUE	-10.2	-0.25
2026-09-18	960	32.93	PUT	2	243	21.37	TRUE	32.93	0
2026-09-18	965	35.5	PUT	2	334	21.37	TRUE	35.5	0
2026-09-18	970	38.41	PUT	11	184	21.38	TRUE	-12.74	-0.25
2026-09-18	975	0	PUT	0	13	21.13	TRUE	0	0
2026-09-18	980	45.59	PUT	5	623	21.29	TRUE	-12.11	-0.21
2026-09-18	985	0	PUT	0	2	21.1	TRUE	0	0
2026-09-18	990	49.73	PUT	4	216	21.19	TRUE	-18.97	-0.28
2026-09-18	995	0	PUT	0	5	21.18	TRUE	0	0
2026-09-18	1000	57.75	PUT	5	372	20.81	TRUE	-15.49	-0.21
2026-09-18	1005	0	PUT	0	0	21.19	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	21.18	TRUE	0	0
2026-09-18	1015	0	PUT	0	0	21.19	TRUE	0	0
2026-09-18	1020	0	PUT	0	118	21.66	TRUE	0	0
2026-09-18	1040	0	PUT	0	61	20.19	TRUE	0	0
2026-09-18	1060	0	PUT	0	49	21.23	TRUE	0	0
2026-09-18	1080	0	PUT	0	10	21.77	TRUE	0	0
2026-09-18	1100	0	PUT	0	1	24.21	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	24.49	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	26.65	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	28.74	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	30.97	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	34.4	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	35.39	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	36.61	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	38.47	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	40.23	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	42.07	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	43.81	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	45.53	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	47.21	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	48.87	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	50.49	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	52.03	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	53.66	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	56.06	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	56.67	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	58.49	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	59.71	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	61.1	TRUE	0	0
2026-10-16	660	0	CALL	0	1	47.41	TRUE	0	0
2026-10-16	680	0	CALL	0	3	45.12	TRUE	0	0
2026-10-16	700	0	CALL	0	11	41.85	TRUE	0	0
2026-10-16	720	0	CALL	0	5	39.37	TRUE	0	0
2026-10-16	730	0	CALL	0	1	38.51	TRUE	0	0
2026-10-16	735	0	CALL	0	0	37.7	TRUE	0	0
2026-10-16	740	0	CALL	0	6	37.13	TRUE	0	0
2026-10-16	745	0	CALL	0	0	36.47	TRUE	0	0
2026-10-16	750	0	CALL	0	0	35.98	TRUE	0	0
2026-10-16	755	0	CALL	0	0	35.44	TRUE	0	0
2026-10-16	760	0	CALL	0	22	33.8	TRUE	0	0
2026-10-16	765	0	CALL	0	0	33.54	TRUE	0	0
2026-10-16	770	0	CALL	0	0	34.06	TRUE	0	0
2026-10-16	775	0	CALL	0	0	33.56	TRUE	0	0
2026-10-16	780	0	CALL	0	4	32.9	TRUE	0	0
2026-10-16	785	153.62	CALL	0	1	32.78	TRUE	0	0
2026-10-16	790	0	CALL	0	0	31.97	TRUE	0	0
2026-10-16	795	0	CALL	0	0	30.52	TRUE	0	0
2026-10-16	800	0	CALL	0	5	30.2	TRUE	0	0
2026-10-16	805	0	CALL	0	0	29.96	TRUE	0	0
2026-10-16	810	0	CALL	0	0	29.65	TRUE	0	0
2026-10-16	815	0	CALL	0	0	29.38	TRUE	0	0
2026-10-16	820	0	CALL	0	26	28.52	TRUE	0	0
2026-10-16	825	0	CALL	0	0	28.72	TRUE	0	0
2026-10-16	830	0	CALL	0	0	29.29	TRUE	0	0
2026-10-16	835	0	CALL	0	0	28.8	TRUE	0	0
2026-10-16	840	0	CALL	0	3	28.17	TRUE	0	0
2026-10-16	845	0	CALL	0	0	28.05	TRUE	0	0
2026-10-16	850	0	CALL	0	0	26.81	TRUE	0	0
2026-10-16	855	0	CALL	0	0	27.21	TRUE	0	0
2026-10-16	860	0	CALL	0	25	27.36	TRUE	0	0
2026-10-16	865	0	CALL	0	0	26.33	TRUE	0	0
2026-10-16	870	0	CALL	0	0	26.15	TRUE	0	0
2026-10-16	875	82.15	CALL	0	1	26	TRUE	0	0
2026-10-16	880	93.01	CALL	1	24	25.93	TRUE	93.01	0
2026-10-16	885	90.1	CALL	3	0	25.5	TRUE	90.1	0
2026-10-16	890	0	CALL	0	0	25.68	TRUE	0	0
2026-10-16	895	0	CALL	0	0	25.75	TRUE	0	0
2026-10-16	900	78.11	CALL	3	79	25.38	TRUE	11.11	0.17
2026-10-16	905	75.47	CALL	18	0	25.65	TRUE	75.47	0
2026-10-16	910	71.4	CALL	4	0	25.7	TRUE	71.4	0
2026-10-16	915	68.11	CALL	30	26	24.82	TRUE	68.11	0
2026-10-16	920	62.25	CALL	2	56	25.14	TRUE	7.25	0.13
2026-10-16	925	61.81	CALL	8	22	24.88	TRUE	9.71	0.19
2026-10-16	930	58.83	CALL	18	32	25.01	TRUE	9.69	0.2
2026-10-16	935	56.32	CALL	17	225	24.7	TRUE	10.45	0.23
2026-10-16	940	53.1	CALL	2	309	24.47	TRUE	53.1	0
2026-10-16	945	50.6	CALL	6	50	24.46	TRUE	50.6	0
2026-10-16	950	48.13	CALL	5	368	24.4	TRUE	9.46	0.24
2026-10-16	955	47.55	CALL	6	61	24.34	FALSE	9.78	0.26
2026-10-16	960	42.34	CALL	5	584	24.76	FALSE	6.67	0.19
2026-10-16	965	41.4	CALL	5	65	24.53	FALSE	41.4	0
2026-10-16	970	30.9	CALL	0	79	24.66	FALSE	0	0
2026-10-16	975	37	CALL	1	46	24.47	FALSE	37	0
2026-10-16	980	29.48	CALL	5	53	24.32	FALSE	2.48	0.09
2026-10-16	985	31.49	CALL	1	31	24.22	FALSE	6.17	0.24
2026-10-16	990	30.35	CALL	14	208	24.33	FALSE	6.1	0.25
2026-10-16	995	27.3	CALL	2	57	24.2	FALSE	5.7	0.26
2026-10-16	1000	27.55	CALL	8	270	24.03	FALSE	6.55	0.31
2026-10-16	1005	20.04	CALL	0	55	24.35	FALSE	0	0
2026-10-16	1010	23.2	CALL	5	468	24.25	FALSE	5.15	0.29
2026-10-16	1015	21.45	CALL	1	42	24.18	FALSE	21.45	0
2026-10-16	1020	20.52	CALL	4	95	24.01	FALSE	5.27	0.35
2026-10-16	1025	14.75	CALL	0	35	24.03	FALSE	0	0
2026-10-16	1030	17.77	CALL	7	88	24.22	FALSE	17.77	0
2026-10-16	1035	15.8	CALL	1	53	24.14	FALSE	15.8	0
2026-10-16	1040	15.75	CALL	9	287	24.15	FALSE	4.25	0.37
2026-10-16	1045	0	CALL	0	31	24.15	FALSE	0	0
2026-10-16	1050	13	CALL	123	161	24.24	FALSE	13	0
2026-10-16	1055	13.04	CALL	1	59	24.14	FALSE	13.04	0
2026-10-16	1060	9.34	CALL	0	97	24.22	FALSE	0	0
2026-10-16	1065	8.35	CALL	0	35	24.75	FALSE	0	0
2026-10-16	1070	9.8	CALL	1	47	24.34	FALSE	9.8	0
2026-10-16	1075	6.6	CALL	0	97	24.22	FALSE	0	0
2026-10-16	1080	8.8	CALL	2	108	24.32	FALSE	2.2	0.33
2026-10-16	1085	7.52	CALL	1	52	24.39	FALSE	7.52	0
2026-10-16	1090	0	CALL	0	197	24.05	FALSE	0	0
2026-10-16	1095	0	CALL	0	19	24.5	FALSE	0	0
2026-10-16	1100	6.2	CALL	16	105	24.38	FALSE	0.96	0.18
2026-10-16	1105	0	CALL	0	110	24.57	FALSE	0	0
2026-10-16	1110	4.2	CALL	0	57	24.54	FALSE	0	0
2026-10-16	1115	0	CALL	0	18	24.8	FALSE	0	0
2026-10-16	1120	4.9	CALL	2	47	24.31	FALSE	4.9	0
2026-10-16	1140	3.75	CALL	0	102	24.68	FALSE	0	0
2026-10-16	1160	2.75	CALL	1	88	25.08	FALSE	2.75	0
2026-10-16	1180	0	CALL	0	68	25.8	FALSE	0	0
2026-10-16	1200	0	CALL	0	192	26.32	FALSE	0	0
2026-10-16	1220	0	CALL	0	59	26.42	FALSE	0	0
2026-10-16	1240	0	CALL	0	22	28.09	FALSE	0	0
2026-10-16	1260	0	CALL	0	18	28.64	FALSE	0	0
2026-10-16	1280	0.83	CALL	0	39	28.94	FALSE	0	0
2026-10-16	1300	0	CALL	0	61	30.49	FALSE	0	0
2026-10-16	1320	0	CALL	0	2	31.51	FALSE	0	0
2026-10-16	1340	0	CALL	0	13	32.06	FALSE	0	0
2026-10-16	1360	0	CALL	0	3	34.05	FALSE	0	0
2026-10-16	1380	0	CALL	0	18	33.92	FALSE	0	0
2026-10-16	1400	0	CALL	0	5	35.49	FALSE	0	0
2026-10-16	1420	0	CALL	0	30	36.45	FALSE	0	0
2026-10-16	1440	0	CALL	0	30	38.62	FALSE	0	0
2026-10-16	1460	0	CALL	0	11	39	FALSE	0	0
2026-10-16	1480	0	CALL	0	59	39.28	FALSE	0	0
2026-10-16	660	0.58	PUT	0	143	36.81	FALSE	0	0
2026-10-16	680	0.73	PUT	0	228	33.83	FALSE	0	0
2026-10-16	700	0.8	PUT	1	82	31.96	FALSE	0.04	0.05
2026-10-16	720	0	PUT	0	49	31.71	FALSE	0	0
2026-10-16	730	1.78	PUT	0	2	30.14	FALSE	0	0
2026-10-16	735	0	PUT	0	0	30.52	FALSE	0	0
2026-10-16	740	0	PUT	0	173	29.58	FALSE	0	0
2026-10-16	745	2.07	PUT	0	1	30	FALSE	0	0
2026-10-16	750	0	PUT	0	1	30.57	FALSE	0	0
2026-10-16	755	0	PUT	0	0	29.65	FALSE	0	0
2026-10-16	760	1.86	PUT	2	344	27.94	FALSE	1.86	0
2026-10-16	765	0	PUT	0	0	28.4	FALSE	0	0
2026-10-16	770	2.41	PUT	1	0	27.54	FALSE	2.41	0
2026-10-16	775	0	PUT	0	0	28.52	FALSE	0	0
2026-10-16	780	3.1	PUT	0	324	27.43	FALSE	0	0
2026-10-16	785	0	PUT	0	0	27.77	FALSE	0	0
2026-10-16	790	0	PUT	0	0	26.84	FALSE	0	0
2026-10-16	795	4.56	PUT	0	5	26.86	FALSE	0	0
2026-10-16	800	3.82	PUT	19	531	26.67	FALSE	-0.48	-0.11
2026-10-16	805	0	PUT	0	1	26.68	FALSE	0	0
2026-10-16	810	0	PUT	0	0	26.17	FALSE	0	0
2026-10-16	815	5.05	PUT	1	5	25.76	FALSE	5.05	0
2026-10-16	820	0	PUT	0	425	25.48	FALSE	0	0
2026-10-16	825	5.4	PUT	1	2	25.36	FALSE	5.4	0
2026-10-16	830	6.05	PUT	1	1	25.71	FALSE	6.05	0
2026-10-16	835	0	PUT	0	1	24.9	FALSE	0	0
2026-10-16	840	7.06	PUT	2	222	24.11	FALSE	-1.84	-0.21
2026-10-16	845	0	PUT	0	1	24.69	FALSE	0	0
2026-10-16	850	10.45	PUT	0	266	25.12	FALSE	0	0
2026-10-16	855	11.8	PUT	0	9	23.64	FALSE	0	0
2026-10-16	860	10.4	PUT	2	236	24.15	FALSE	-2.01	-0.16
2026-10-16	865	13.2	PUT	0	10	23.94	FALSE	0	0
2026-10-16	870	11.65	PUT	4	4	23.32	FALSE	-3.09	-0.21
2026-10-16	875	12.4	PUT	11	4	23.75	FALSE	-3.7	-0.23
2026-10-16	880	13.25	PUT	32	532	23.91	FALSE	-3.77	-0.22
2026-10-16	885	15.05	PUT	10	7	23.33	FALSE	-3.9	-0.21
2026-10-16	890	16.2	PUT	8	2	23.5	FALSE	-4.56	-0.22
2026-10-16	895	17.6	PUT	6	2	23.7	FALSE	-8.8	-0.33
2026-10-16	900	18.55	PUT	14	358	23.43	FALSE	-5.75	-0.24
2026-10-16	905	27.17	PUT	0	9	23.25	FALSE	0	0
2026-10-16	910	21.44	PUT	1	14	23.4	FALSE	-6.43	-0.23
2026-10-16	915	0	PUT	0	112	23.63	FALSE	0	0
2026-10-16	920	25.22	PUT	4	98	23.31	FALSE	25.22	0
2026-10-16	925	26.65	PUT	1	190	22.89	FALSE	-7.2	-0.21
2026-10-16	930	37.35	PUT	0	89	23.17	FALSE	0	0
2026-10-16	935	30.55	PUT	13	515	23.29	FALSE	-9.89	-0.24
2026-10-16	940	35	PUT	2	343	23.05	FALSE	35	0
2026-10-16	945	0	PUT	0	48	22.71	FALSE	0	0
2026-10-16	950	37.05	PUT	15	94	22.76	FALSE	-9.93	-0.21
2026-10-16	955	39.55	PUT	10	49	22.86	TRUE	39.55	0
2026-10-16	960	57.38	PUT	0	42	22.54	TRUE	0	0
2026-10-16	965	0	PUT	0	43	22.87	TRUE	0	0
2026-10-16	970	48.44	PUT	3	25	22.87	TRUE	48.44	0
2026-10-16	975	55.79	PUT	10	13	22.64	TRUE	55.79	0
2026-10-16	980	52.73	PUT	1	42	22.69	TRUE	52.73	0
2026-10-16	985	55.15	PUT	1	34	22.62	TRUE	55.15	0
2026-10-16	990	0	PUT	0	35	22.65	TRUE	0	0
2026-10-16	995	0	PUT	0	341	22.71	TRUE	0	0
2026-10-16	1000	70.92	PUT	1	100	22.5	TRUE	-9.78	-0.12
2026-10-16	1005	74.3	PUT	1	14	22.59	TRUE	74.3	0
2026-10-16	1010	0	PUT	0	17	22.42	TRUE	0	0
2026-10-16	1015	0	PUT	0	19	22.49	TRUE	0	0
2026-10-16	1020	0	PUT	0	57	22.49	TRUE	0	0
2026-10-16	1025	0	PUT	0	11	22.37	TRUE	0	0
2026-10-16	1030	0	PUT	0	9	22.5	TRUE	0	0
2026-10-16	1035	0	PUT	0	7	22.32	TRUE	0	0
2026-10-16	1040	0	PUT	0	30	22.68	TRUE	0	0
2026-10-16	1045	0	PUT	0	7	22.36	TRUE	0	0
2026-10-16	1050	0	PUT	0	9	22.47	TRUE	0	0
2026-10-16	1055	0	PUT	0	7	22.54	TRUE	0	0
2026-10-16	1060	0	PUT	0	15	22.53	TRUE	0	0
2026-10-16	1065	0	PUT	0	12	22.23	TRUE	0	0
2026-10-16	1070	0	PUT	0	11	22.28	TRUE	0	0
2026-10-16	1075	0	PUT	0	0	21.87	TRUE	0	0
2026-10-16	1080	0	PUT	0	1	22.49	TRUE	0	0
2026-10-16	1085	0	PUT	0	2	22.14	TRUE	0	0
2026-10-16	1090	0	PUT	0	3	22.17	TRUE	0	0
2026-10-16	1095	0	PUT	0	1	22.99	TRUE	0	0
2026-10-16	1100	0	PUT	0	9	22.27	TRUE	0	0
2026-10-16	1105	0	PUT	0	0	22.35	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	22.24	TRUE	0	0
2026-10-16	1115	0	PUT	0	0	22.09	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	22.68	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	23.51	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	25.32	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	27.05	TRUE	0	0
2026-10-16	1200	0	PUT	0	3	28.79	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	30.47	TRUE	0	0
2026-10-16	1240	0	PUT	0	0	32.1	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	33.7	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	35.27	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	36.8	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	38.61	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	39.78	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	41.22	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	42.64	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	44.04	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	45.41	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	46.76	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.09	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	49.4	TRUE	0	0
2026-11-20	540	0	CALL	0	5	55.39	TRUE	0	0
2026-11-20	560	0	CALL	0	3	51.74	TRUE	0	0
2026-11-20	580	0	CALL	0	7	49.23	TRUE	0	0
2026-11-20	600	0	CALL	0	7	46.82	TRUE	0	0
2026-11-20	620	0	CALL	0	8	44.51	TRUE	0	0
2026-11-20	640	0	CALL	0	3	42.33	TRUE	0	0
2026-11-20	660	0	CALL	0	4	39.86	TRUE	0	0
2026-11-20	680	0	CALL	0	126	38.36	TRUE	0	0
2026-11-20	700	0	CALL	0	5	35.89	TRUE	0	0
2026-11-20	720	0	CALL	0	4	33.33	TRUE	0	0
2026-11-20	740	0	CALL	0	27	32.89	TRUE	0	0
2026-11-20	760	0	CALL	0	2	31.1	TRUE	0	0
2026-11-20	780	0	CALL	0	2	29.95	TRUE	0	0
2026-11-20	800	0	CALL	0	21	28.69	TRUE	0	0
2026-11-20	820	0	CALL	0	20	27.48	TRUE	0	0
2026-11-20	840	0	CALL	0	25	26.69	TRUE	0	0
2026-11-20	860	0	CALL	0	28	26.11	TRUE	0	0
2026-11-20	880	0	CALL	0	16	25.35	TRUE	0	0
2026-11-20	900	76	CALL	0	54	25.13	TRUE	0	0
2026-11-20	920	73.9	CALL	1	82	24.97	TRUE	8.35	0.13
2026-11-20	940	52.45	CALL	0	58	24.73	TRUE	0	0
2026-11-20	960	52.45	CALL	4	64	24.33	FALSE	8.45	0.19
2026-11-20	980	43.4	CALL	13	604	24.28	FALSE	8.5	0.24
2026-11-20	1000	35.3	CALL	11	388	23.76	FALSE	5.65	0.19
2026-11-20	1020	28.2	CALL	13	175	23.69	FALSE	28.2	0
2026-11-20	1040	22.99	CALL	111	113	23.83	FALSE	3.89	0.2
2026-11-20	1060	18.34	CALL	18	131	23.91	FALSE	3.19	0.21
2026-11-20	1080	14.33	CALL	41	80	23.94	FALSE	2.98	0.26
2026-11-20	1100	11.2	CALL	28	298	24.04	FALSE	2.57	0.3
2026-11-20	1120	9.02	CALL	12	113	24.54	FALSE	9.02	0
2026-11-20	1140	7.19	CALL	30	217	24.67	FALSE	7.19	0
2026-11-20	1160	4.86	CALL	0	392	24.78	FALSE	0	0
2026-11-20	1180	4	CALL	0	58	25.04	FALSE	0	0
2026-11-20	1200	3.73	CALL	0	73	24.77	FALSE	0	0
2026-11-20	1220	3.33	CALL	0	49	25.77	FALSE	0	0
2026-11-20	1240	0	CALL	0	61	26.87	FALSE	0	0
2026-11-20	1260	0	CALL	0	60	26.7	FALSE	0	0
2026-11-20	1280	0	CALL	0	38	29.06	FALSE	0	0
2026-11-20	1300	0	CALL	0	13	27.89	FALSE	0	0
2026-11-20	1320	0	CALL	0	8	28.56	FALSE	0	0
2026-11-20	1340	0	CALL	0	2	28.63	FALSE	0	0
2026-11-20	1360	0	CALL	0	3	29.39	FALSE	0	0
2026-11-20	1380	0	CALL	0	37	29.86	FALSE	0	0
2026-11-20	1400	0	CALL	0	4	30.17	FALSE	0	0
2026-11-20	1420	0	CALL	0	13	31.79	FALSE	0	0
2026-11-20	1440	0	CALL	0	1	32.14	FALSE	0	0
2026-11-20	1460	0	CALL	0	6	33.36	FALSE	0	0
2026-11-20	1480	0	CALL	0	2	33.67	FALSE	0	0
2026-11-20	1500	0	CALL	0	1	34.42	FALSE	0	0
2026-11-20	1520	0	CALL	0	3	35.12	FALSE	0	0
2026-11-20	540	0.25	PUT	2	63	41.53	FALSE	0.25	0
2026-11-20	560	0	PUT	0	30	41.97	FALSE	0	0
2026-11-20	580	0	PUT	0	238	41.17	FALSE	0	0
2026-11-20	600	0	PUT	0	68	38.31	FALSE	0	0
2026-11-20	620	0	PUT	0	22	35.86	FALSE	0	0
2026-11-20	640	0	PUT	0	42	34.46	FALSE	0	0
2026-11-20	660	0	PUT	0	16	32.53	FALSE	0	0
2026-11-20	680	1.54	PUT	1	145	31.61	FALSE	0.17	0.12
2026-11-20	700	0	PUT	0	62	31.07	FALSE	0	0
2026-11-20	720	2.3	PUT	1	55	29.16	FALSE	2.3	0
2026-11-20	740	3.03	PUT	1	102	28.74	FALSE	3.03	0
2026-11-20	760	0	PUT	0	214	27.07	FALSE	0	0
2026-11-20	780	4.97	PUT	1	540	26.72	FALSE	-0.53	-0.1
2026-11-20	800	6.38	PUT	1	198	25.79	FALSE	6.38	0
2026-11-20	820	8.78	PUT	1	91	25.3	FALSE	-1.47	-0.14
2026-11-20	840	13.2	PUT	0	156	24.73	FALSE	0	0
2026-11-20	860	14.45	PUT	19	197	23.52	FALSE	-3.3	-0.19
2026-11-20	880	18.88	PUT	7	265	23.37	FALSE	-5.07	-0.21
2026-11-20	900	24	PUT	10	209	23.69	FALSE	-5.85	-0.2
2026-11-20	920	31.5	PUT	5	246	23.6	FALSE	31.5	0
2026-11-20	940	0	PUT	0	179	23.22	FALSE	0	0
2026-11-20	960	49.2	PUT	2	92	22.99	TRUE	49.2	0
2026-11-20	980	0	PUT	0	72	22.95	TRUE	0	0
2026-11-20	1000	74.1	PUT	2	145	22.79	TRUE	-10.3	-0.12
2026-11-20	1020	88.41	PUT	2	82	22.66	TRUE	88.41	0
2026-11-20	1040	99.4	PUT	10	42	22.54	TRUE	99.4	0
2026-11-20	1060	115.81	PUT	2	23	22.57	TRUE	115.81	0
2026-11-20	1080	0	PUT	0	21	22.54	TRUE	0	0
2026-11-20	1100	0	PUT	0	22	21.99	TRUE	0	0
2026-11-20	1120	0	PUT	0	23	22.29	TRUE	0	0
2026-11-20	1140	0	PUT	0	3	22.42	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	23.99	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	25.16	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	26.23	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	28.39	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	29.18	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	30.61	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	32	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	33.36	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	36.13	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	36.22	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	37.51	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	38.66	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	39.8	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	41.25	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	42.32	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	43.4	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	44.54	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	45.71	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	46.83	TRUE	0	0
2026-12-18	440	0	CALL	0	35	66.33	TRUE	0	0
2026-12-18	450	0	CALL	0	4	64.8	TRUE	0	0
2026-12-18	460	0	CALL	0	7	63.29	TRUE	0	0
2026-12-18	470	0	CALL	0	7	62.72	TRUE	0	0
2026-12-18	480	0	CALL	0	18	60.52	TRUE	0	0
2026-12-18	490	0	CALL	0	11	58.93	TRUE	0	0
2026-12-18	500	0	CALL	0	34	57.52	TRUE	0	0
2026-12-18	520	0	CALL	0	14	55.27	TRUE	0	0
2026-12-18	540	0	CALL	0	14	52.23	TRUE	0	0
2026-12-18	560	0	CALL	0	41	50.06	TRUE	0	0
2026-12-18	580	0	CALL	0	52	47.43	TRUE	0	0
2026-12-18	600	342.99	CALL	0	70	44.65	TRUE	0	0
2026-12-18	620	343.01	CALL	1	16	42.74	TRUE	343.01	0
2026-12-18	640	323.83	CALL	1	4	40.94	TRUE	323.83	0
2026-12-18	660	0	CALL	0	18	38.79	TRUE	0	0
2026-12-18	680	0	CALL	0	42	36.05	TRUE	0	0
2026-12-18	700	269.33	CALL	3	43	35.36	TRUE	269.33	0
2026-12-18	720	0	CALL	0	21	33.91	TRUE	0	0
2026-12-18	740	0	CALL	0	20	31.62	TRUE	0	0
2026-12-18	760	0	CALL	0	34	30.86	TRUE	0	0
2026-12-18	780	0	CALL	0	66	29.78	TRUE	0	0
2026-12-18	800	176.3	CALL	1	66	28.97	TRUE	176.3	0
2026-12-18	820	0	CALL	0	36	27.85	TRUE	0	0
2026-12-18	840	0	CALL	0	177	27.19	TRUE	0	0
2026-12-18	860	0	CALL	0	230	26.89	TRUE	0	0
2026-12-18	880	95.33	CALL	0	185	26.34	TRUE	0	0
2026-12-18	900	96.5	CALL	10	220	26.04	TRUE	96.5	0
2026-12-18	920	84.82	CALL	7	107	25.54	TRUE	12.74	0.18
2026-12-18	940	71.24	CALL	14	174	25.29	TRUE	10.44	0.17
2026-12-18	960	59.2	CALL	5	159	25.12	FALSE	6.95	0.13
2026-12-18	980	52.27	CALL	4	281	25.01	FALSE	7.42	0.17
2026-12-18	1000	43.74	CALL	9	236	25.04	FALSE	6.94	0.19
2026-12-18	1020	37.6	CALL	7	216	24.81	FALSE	6.9	0.22
2026-12-18	1040	30.2	CALL	20	486	24.73	FALSE	4.55	0.18
2026-12-18	1060	24.45	CALL	11	270	24.89	FALSE	24.45	0
2026-12-18	1080	20.45	CALL	13	230	24.85	FALSE	20.45	0
2026-12-18	1100	17.3	CALL	70	588	24.82	FALSE	2.6	0.18
2026-12-18	1120	14.5	CALL	4	345	25.03	FALSE	2.8	0.24
2026-12-18	1140	9.71	CALL	0	197	25.31	FALSE	0	0
2026-12-18	1160	9.78	CALL	1	120	24.99	FALSE	9.78	0
2026-12-18	1180	0	CALL	0	150	25.54	FALSE	0	0
2026-12-18	1200	0	CALL	0	499	25.23	FALSE	0	0
2026-12-18	1220	0	CALL	0	153	25.15	FALSE	0	0
2026-12-18	1240	0	CALL	0	252	25.9	FALSE	0	0
2026-12-18	1260	0	CALL	0	99	25.88	FALSE	0	0
2026-12-18	1280	0	CALL	0	139	26.49	FALSE	0	0
2026-12-18	1300	0	CALL	0	116	27.07	FALSE	0	0
2026-12-18	1320	0	CALL	0	22	27.45	FALSE	0	0
2026-12-18	1340	0	CALL	0	20	27.38	FALSE	0	0
2026-12-18	1360	1.82	CALL	1	50	28.1	FALSE	1.82	0
2026-12-18	1380	0	CALL	0	87	28.54	FALSE	0	0
2026-12-18	1400	0	CALL	0	53	28.99	FALSE	0	0
2026-12-18	1420	0	CALL	0	38	29.03	FALSE	0	0
2026-12-18	1440	0	CALL	0	33	32.82	FALSE	0	0
2026-12-18	1460	0	CALL	0	61	30.59	FALSE	0	0
2026-12-18	1480	0	CALL	0	12	30.95	FALSE	0	0
2026-12-18	1500	0	CALL	0	297	30.95	FALSE	0	0
2026-12-18	1520	0	CALL	0	137	31.5	FALSE	0	0
2026-12-18	1540	0	CALL	0	45	31.62	FALSE	0	0
2026-12-18	1560	0	CALL	0	167	32.83	FALSE	0	0
2026-12-18	1580	0	CALL	0	328	32.99	FALSE	0	0
2026-12-18	1600	0.29	CALL	4	810	30.9	FALSE	-0.07	-0.19
2026-12-18	440	0	PUT	0	213	54.29	FALSE	0	0
2026-12-18	450	0	PUT	0	34	62.02	FALSE	0	0
2026-12-18	460	0	PUT	0	43	50.43	FALSE	0	0
2026-12-18	470	0	PUT	0	51	58.2	FALSE	0	0
2026-12-18	480	0	PUT	0	147	45.16	FALSE	0	0
2026-12-18	490	0	PUT	0	31	55.26	FALSE	0	0
2026-12-18	500	0	PUT	0	91	43.37	FALSE	0	0
2026-12-18	520	0	PUT	0	20	43.35	FALSE	0	0
2026-12-18	540	0	PUT	0	58	41.65	FALSE	0	0
2026-12-18	560	0	PUT	0	26	39.12	FALSE	0	0
2026-12-18	580	0	PUT	0	93	37.98	FALSE	0	0
2026-12-18	600	0	PUT	0	145	35.17	FALSE	0	0
2026-12-18	620	0	PUT	0	78	33.83	FALSE	0	0
2026-12-18	640	0	PUT	0	120	32.16	FALSE	0	0
2026-12-18	660	0	PUT	0	282	31.59	FALSE	0	0
2026-12-18	680	0	PUT	0	52	30.96	FALSE	0	0
2026-12-18	700	2.56	PUT	5	194	29.14	FALSE	2.56	0
2026-12-18	720	3.85	PUT	0	467	28.83	FALSE	0	0
2026-12-18	740	4.15	PUT	1	636	27.84	FALSE	4.15	0
2026-12-18	760	0	PUT	0	307	27.8	FALSE	0	0
2026-12-18	780	8.3	PUT	0	249	26.78	FALSE	0	0
2026-12-18	800	9.2	PUT	6	546	26.13	FALSE	-1.3	-0.12
2026-12-18	820	13.55	PUT	0	1250	25.56	FALSE	0	0
2026-12-18	840	14.8	PUT	2	955	25.1	FALSE	-3.46	-0.19
2026-12-18	860	19	PUT	3	584	24.27	FALSE	-3.42	-0.15
2026-12-18	880	23.75	PUT	20	486	24.24	FALSE	-5.35	-0.18
2026-12-18	900	30.15	PUT	6	608	23.94	FALSE	-5.85	-0.16
2026-12-18	920	36.63	PUT	4	367	23.74	FALSE	-7.7	-0.17
2026-12-18	940	45.3	PUT	9	236	23.61	FALSE	-8.9	-0.16
2026-12-18	960	56.45	PUT	14	228	23.42	TRUE	56.45	0
2026-12-18	980	65.75	PUT	4	229	23.5	TRUE	65.75	0
2026-12-18	1000	81.2	PUT	25	228	23.18	TRUE	81.2	0
2026-12-18	1020	0	PUT	0	167	23.03	TRUE	0	0
2026-12-18	1040	0	PUT	0	174	23.1	TRUE	0	0
2026-12-18	1060	0	PUT	0	23	22.87	TRUE	0	0
2026-12-18	1080	0	PUT	0	71	23.03	TRUE	0	0
2026-12-18	1100	152.3	PUT	2	43	22.9	TRUE	152.3	0
2026-12-18	1120	0	PUT	0	6	22.94	TRUE	0	0
2026-12-18	1140	0	PUT	0	3	23.53	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	23.12	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	25.45	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	24.75	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	26.14	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	27.48	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	28.82	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	30.28	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	31.39	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	32.64	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	33.86	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	36.23	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	37.38	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	38.52	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	39.63	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	41.89	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	42.87	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	43.92	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	44.95	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	45.97	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	46.97	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	47.95	TRUE	0	0
2027-01-15	440	0	CALL	0	159	64.71	TRUE	0	0
2027-01-15	450	0	CALL	0	41	62.35	TRUE	0	0
2027-01-15	460	0	CALL	0	64	60.87	TRUE	0	0
2027-01-15	470	491.25	CALL	1	42	60.08	TRUE	491.25	0
2027-01-15	480	0	CALL	0	384	58	TRUE	0	0
2027-01-15	490	0	CALL	0	48	56.86	TRUE	0	0
2027-01-15	500	461.76	CALL	2	120	56.77	TRUE	461.76	0
2027-01-15	520	0	CALL	0	89	53.58	TRUE	0	0
2027-01-15	540	0	CALL	0	36	50.56	TRUE	0	0
2027-01-15	560	0	CALL	0	22	49.46	TRUE	0	0
2027-01-15	580	0	CALL	0	27	46.46	TRUE	0	0
2027-01-15	600	0	CALL	0	61	44.25	TRUE	0	0
2027-01-15	620	0	CALL	0	61	42.31	TRUE	0	0
2027-01-15	640	0	CALL	0	25	40.07	TRUE	0	0
2027-01-15	660	0	CALL	0	17	38.44	TRUE	0	0
2027-01-15	680	0	CALL	0	29	36.51	TRUE	0	0
2027-01-15	700	0	CALL	0	407	34.63	TRUE	0	0
2027-01-15	720	0	CALL	0	62	33.28	TRUE	0	0
2027-01-15	740	0	CALL	0	47	31.95	TRUE	0	0
2027-01-15	760	0	CALL	0	49	30.84	TRUE	0	0
2027-01-15	780	0	CALL	0	58	30.21	TRUE	0	0
2027-01-15	800	0	CALL	0	115	29.17	TRUE	0	0
2027-01-15	820	0	CALL	0	41	28.45	TRUE	0	0
2027-01-15	830	0	CALL	0	40	27.97	TRUE	0	0
2027-01-15	840	0	CALL	0	46	27.91	TRUE	0	0
2027-01-15	850	0	CALL	0	772	27.51	TRUE	0	0
2027-01-15	860	0	CALL	0	717	26.98	TRUE	0	0
2027-01-15	870	120	CALL	1	141	26.67	TRUE	11	0.1
2027-01-15	880	117	CALL	2	120	26.45	TRUE	117	0
2027-01-15	890	96	CALL	0	79	26.45	TRUE	0	0
2027-01-15	900	104.4	CALL	14	547	26.05	TRUE	13.5	0.15
2027-01-15	910	95	CALL	5	154	26.01	TRUE	9.9	0.12
2027-01-15	920	89.7	CALL	2	99	25.69	TRUE	10.45	0.13
2027-01-15	925	88.4	CALL	2	60	25.77	TRUE	10.8	0.14
2027-01-15	930	86	CALL	3	58	25.68	TRUE	12.16	0.16
2027-01-15	935	0	CALL	0	13	25.67	TRUE	0	0
2027-01-15	940	80	CALL	6	175	25.47	TRUE	80	0
2027-01-15	945	0	CALL	0	20	25.51	TRUE	0	0
2027-01-15	950	74.47	CALL	18	448	25.2	TRUE	11.47	0.18
2027-01-15	955	67	CALL	1	102	25.34	FALSE	67	0
2027-01-15	960	69.97	CALL	3	477	25.34	FALSE	69.97	0
2027-01-15	965	63	CALL	2	72	25.23	FALSE	5.3	0.09
2027-01-15	970	63.57	CALL	3	198	25.1	FALSE	8.14	0.15
2027-01-15	975	0	CALL	0	51	25.16	FALSE	0	0
2027-01-15	980	49.72	CALL	0	288	25.03	FALSE	0	0
2027-01-15	985	0	CALL	0	101	25.1	FALSE	0	0
2027-01-15	990	55.8	CALL	2	198	24.95	FALSE	9.1	0.19
2027-01-15	995	52	CALL	1	73	24.84	FALSE	7.45	0.17
2027-01-15	1000	50.03	CALL	87	2051	25.02	FALSE	6.13	0.14
2027-01-15	1005	41.55	CALL	0	26	24.9	FALSE	0	0
2027-01-15	1010	42	CALL	1	27	24.75	FALSE	1.5	0.04
2027-01-15	1015	43.25	CALL	1	58	24.6	FALSE	4.77	0.12
2027-01-15	1020	43	CALL	17	304	24.7	FALSE	6.1	0.17
2027-01-15	1025	0	CALL	0	51	24.38	FALSE	0	0
2027-01-15	1030	39.15	CALL	1	60	24.44	FALSE	6.35	0.19
2027-01-15	1035	32.41	CALL	0	72	24.67	FALSE	0	0
2027-01-15	1040	35.25	CALL	3	361	24.69	FALSE	35.25	0
2027-01-15	1045	33.62	CALL	1	37	24.35	FALSE	33.62	0
2027-01-15	1050	34.1	CALL	31	123	24.23	FALSE	5.85	0.21
2027-01-15	1055	32.81	CALL	1	26	24.41	FALSE	32.81	0
2027-01-15	1060	0	CALL	0	380	24.62	FALSE	0	0
2027-01-15	1065	0	CALL	0	54	24.46	FALSE	0	0
2027-01-15	1070	0	CALL	0	62	24.33	FALSE	0	0
2027-01-15	1075	26.03	CALL	6	693	24.45	FALSE	3.39	0.15
2027-01-15	1080	0	CALL	0	345	24.55	FALSE	0	0
2027-01-15	1085	24.25	CALL	4	36	24.5	FALSE	24.25	0
2027-01-15	1090	22.55	CALL	1	26	24.8	FALSE	22.55	0
2027-01-15	1095	21.6	CALL	6	98	24.57	FALSE	21.6	0
2027-01-15	1100	22	CALL	26	743	24.52	FALSE	4.07	0.23
2027-01-15	1105	19.55	CALL	2	39	24.48	FALSE	1.9	0.11
2027-01-15	1110	18.7	CALL	2	18	24.85	FALSE	18.7	0
2027-01-15	1115	18.65	CALL	3	37	24.85	FALSE	18.65	0
2027-01-15	1120	17.45	CALL	1	241	24.14	FALSE	17.45	0
2027-01-15	1140	0	CALL	0	376	24.61	FALSE	0	0
2027-01-15	1160	12.22	CALL	1	233	24.3	FALSE	12.22	0
2027-01-15	1180	10.7	CALL	2	371	25.24	FALSE	1.05	0.11
2027-01-15	1200	9.02	CALL	19	658	25.03	FALSE	1.17	0.15
2027-01-15	1220	0	CALL	0	122	25.33	FALSE	0	0
2027-01-15	1240	0	CALL	0	441	25.35	FALSE	0	0
2027-01-15	1260	6.3	CALL	0	426	25.8	FALSE	0	0
2027-01-15	1280	0	CALL	0	382	25.81	FALSE	0	0
2027-01-15	1300	4.36	CALL	5	349	25.62	FALSE	4.36	0
2027-01-15	1320	0	CALL	0	71	26.41	FALSE	0	0
2027-01-15	1340	2.95	CALL	1	126	26.39	FALSE	2.95	0
2027-01-15	1360	0	CALL	0	90	27.04	FALSE	0	0
2027-01-15	1380	0	CALL	0	191	27.48	FALSE	0	0
2027-01-15	1400	2.18	CALL	1	449	27.84	FALSE	0.33	0.18
2027-01-15	1420	0	CALL	0	114	28.54	FALSE	0	0
2027-01-15	1440	0	CALL	0	86	30.74	FALSE	0	0
2027-01-15	1460	0	CALL	0	226	31.58	FALSE	0	0
2027-01-15	1480	0	CALL	0	69	29.81	FALSE	0	0
2027-01-15	1500	1.15	CALL	11	462	29.36	FALSE	0.05	0.05
2027-01-15	1520	0	CALL	0	118	30.53	FALSE	0	0
2027-01-15	1540	0	CALL	0	88	30.45	FALSE	0	0
2027-01-15	1560	0	CALL	0	343	30.61	FALSE	0	0
2027-01-15	1580	0	CALL	0	287	31.67	FALSE	0	0
2027-01-15	1600	0.63	CALL	10	1785	31.72	FALSE	0.02	0.03
2027-01-15	440	0.23	PUT	0	372	45.09	FALSE	0	0
2027-01-15	450	0	PUT	0	162	51.09	FALSE	0	0
2027-01-15	460	0	PUT	0	77	46.28	FALSE	0	0
2027-01-15	470	0	PUT	0	58	46.1	FALSE	0	0
2027-01-15	480	0	PUT	0	88	44.86	FALSE	0	0
2027-01-15	490	0	PUT	0	25	44.03	FALSE	0	0
2027-01-15	500	0	PUT	0	776	39.87	FALSE	0	0
2027-01-15	520	0	PUT	0	51	37.68	FALSE	0	0
2027-01-15	540	0	PUT	0	72	40.45	FALSE	0	0
2027-01-15	560	0	PUT	0	632	39.01	FALSE	0	0
2027-01-15	580	0	PUT	0	367	37.67	FALSE	0	0
2027-01-15	600	1.24	PUT	0	410	35.08	FALSE	0	0
2027-01-15	620	0	PUT	0	89	34.64	FALSE	0	0
2027-01-15	640	0	PUT	0	123	32.16	FALSE	0	0
2027-01-15	660	0	PUT	0	206	30.8	FALSE	0	0
2027-01-15	680	0	PUT	0	233	31.3	FALSE	0	0
2027-01-15	700	4	PUT	0	1016	28.84	FALSE	0	0
2027-01-15	720	4.93	PUT	0	193	27.96	FALSE	0	0
2027-01-15	740	6.55	PUT	0	275	26.95	FALSE	0	0
2027-01-15	760	7.35	PUT	5	550	26.53	FALSE	-1.25	-0.15
2027-01-15	780	9.15	PUT	4	750	26.16	FALSE	-1.5	-0.14
2027-01-15	800	11.23	PUT	5	1207	25.87	FALSE	-2.27	-0.17
2027-01-15	820	17.6	PUT	0	612	25.37	FALSE	0	0
2027-01-15	830	0	PUT	0	596	25.48	FALSE	0	0
2027-01-15	840	0	PUT	0	571	24.92	FALSE	0	0
2027-01-15	850	24.65	PUT	0	791	24.83	FALSE	0	0
2027-01-15	860	22.25	PUT	5	673	24.68	FALSE	-5.35	-0.19
2027-01-15	870	25	PUT	11	286	24.45	FALSE	-5.18	-0.17
2027-01-15	880	27.95	PUT	56	674	24.22	FALSE	-5.55	-0.17
2027-01-15	890	31.45	PUT	42	1232	24.12	FALSE	-6.05	-0.16
2027-01-15	900	33.9	PUT	3	1198	23.96	FALSE	-7.38	-0.18
2027-01-15	910	37	PUT	6	144	23.58	FALSE	-9.15	-0.2
2027-01-15	920	40.5	PUT	9	434	23.72	FALSE	-10.95	-0.21
2027-01-15	925	50.35	PUT	0	157	23.61	FALSE	0	0
2027-01-15	930	52.63	PUT	0	179	23.59	FALSE	0	0
2027-01-15	935	47.29	PUT	1	59	23.71	FALSE	47.29	0
2027-01-15	940	57.05	PUT	0	218	23.66	FALSE	0	0
2027-01-15	945	51.9	PUT	1	101	23.98	FALSE	51.9	0
2027-01-15	950	54.22	PUT	6	321	23.73	FALSE	-8.73	-0.14
2027-01-15	955	0	PUT	0	45	23.32	TRUE	0	0
2027-01-15	960	73.1	PUT	0	176	23.28	TRUE	0	0
2027-01-15	965	62.5	PUT	1	137	23.1	TRUE	-13.55	-0.18
2027-01-15	970	0	PUT	0	502	23.1	TRUE	0	0
2027-01-15	975	0	PUT	0	78	23.08	TRUE	0	0
2027-01-15	980	0	PUT	0	576	23.13	TRUE	0	0
2027-01-15	985	0	PUT	0	147	23.05	TRUE	0	0
2027-01-15	990	0	PUT	0	333	23.06	TRUE	0	0
2027-01-15	995	0	PUT	0	45	22.98	TRUE	0	0
2027-01-15	1000	92.89	PUT	0	882	23.02	TRUE	0	0
2027-01-15	1005	0	PUT	0	8	22.87	TRUE	0	0
2027-01-15	1010	0	PUT	0	20	22.88	TRUE	0	0
2027-01-15	1015	0	PUT	0	13	22.86	TRUE	0	0
2027-01-15	1020	0	PUT	0	263	22.83	TRUE	0	0
2027-01-15	1025	0	PUT	0	32	22.73	TRUE	0	0
2027-01-15	1030	0	PUT	0	20	22.83	TRUE	0	0
2027-01-15	1035	0	PUT	0	13	22.66	TRUE	0	0
2027-01-15	1040	0	PUT	0	273	22.62	TRUE	0	0
2027-01-15	1045	0	PUT	0	10	22.58	TRUE	0	0
2027-01-15	1050	0	PUT	0	17	22.63	TRUE	0	0
2027-01-15	1055	0	PUT	0	1	22.59	TRUE	0	0
2027-01-15	1060	0	PUT	0	88	22.56	TRUE	0	0
2027-01-15	1065	0	PUT	0	6	22.73	TRUE	0	0
2027-01-15	1070	0	PUT	0	14	22.78	TRUE	0	0
2027-01-15	1075	0	PUT	0	2	22.79	TRUE	0	0
2027-01-15	1080	0	PUT	0	67	22.63	TRUE	0	0
2027-01-15	1085	0	PUT	0	2	22.77	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	23.08	TRUE	0	0
2027-01-15	1095	0	PUT	0	1	22.57	TRUE	0	0
2027-01-15	1100	0	PUT	0	394	23.02	TRUE	0	0
2027-01-15	1105	0	PUT	0	0	22.24	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	23.08	TRUE	0	0
2027-01-15	1115	0	PUT	0	0	23.09	TRUE	0	0
2027-01-15	1120	0	PUT	0	40	22.87	TRUE	0	0
2027-01-15	1140	0	PUT	0	11	22.62	TRUE	0	0
2027-01-15	1160	0	PUT	0	1	23.53	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	23.13	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	23.83	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	25.01	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	26.24	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	27.49	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	30.36	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	31.05	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	31.09	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	32.53	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	33.59	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	34.78	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	35.55	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	36.62	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	37.69	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	38.73	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	39.73	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	40.73	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	41.73	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	42.7	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	43.66	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	44.61	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	45.54	TRUE	0	0
2027-02-19	500	0	CALL	0	0	51.09	TRUE	0	0
2027-02-19	510	0	CALL	0	0	49.59	TRUE	0	0
2027-02-19	520	0	CALL	0	0	47.75	TRUE	0	0
2027-02-19	530	0	CALL	0	0	47.26	TRUE	0	0
2027-02-19	540	0	CALL	0	0	46.43	TRUE	0	0
2027-02-19	550	0	CALL	0	0	44.35	TRUE	0	0
2027-02-19	560	0	CALL	0	0	44.27	TRUE	0	0
2027-02-19	570	0	CALL	0	0	42.41	TRUE	0	0
2027-02-19	580	0	CALL	0	0	41.36	TRUE	0	0
2027-02-19	590	0	CALL	0	0	40.96	TRUE	0	0
2027-02-19	600	0	CALL	0	0	39.7	TRUE	0	0
2027-02-19	610	0	CALL	0	0	39.44	TRUE	0	0
2027-02-19	620	0	CALL	0	0	38.54	TRUE	0	0
2027-02-19	630	0	CALL	0	0	37.07	TRUE	0	0
2027-02-19	640	0	CALL	0	0	36.4	TRUE	0	0
2027-02-19	650	0	CALL	0	0	35.55	TRUE	0	0
2027-02-19	660	0	CALL	0	0	34.88	TRUE	0	0
2027-02-19	670	0	CALL	0	0	34.17	TRUE	0	0
2027-02-19	680	0	CALL	0	0	33.49	TRUE	0	0
2027-02-19	690	0	CALL	0	0	33.12	TRUE	0	0
2027-02-19	700	0	CALL	0	0	32.17	TRUE	0	0
2027-02-19	710	0	CALL	0	0	31.58	TRUE	0	0
2027-02-19	720	0	CALL	0	1	31.16	TRUE	0	0
2027-02-19	730	0	CALL	0	0	30.68	TRUE	0	0
2027-02-19	740	0	CALL	0	0	30.27	TRUE	0	0
2027-02-19	750	0	CALL	0	27	29.77	TRUE	0	0
2027-02-19	760	0	CALL	0	0	29.27	TRUE	0	0
2027-02-19	770	0	CALL	0	0	28.91	TRUE	0	0
2027-02-19	780	0	CALL	0	0	28.93	TRUE	0	0
2027-02-19	790	0	CALL	0	0	28.58	TRUE	0	0
2027-02-19	800	0	CALL	0	3	27.9	TRUE	0	0
2027-02-19	810	0	CALL	0	0	27.78	TRUE	0	0
2027-02-19	820	0	CALL	0	0	27.38	TRUE	0	0
2027-02-19	830	0	CALL	0	0	27.09	TRUE	0	0
2027-02-19	840	0	CALL	0	0	26.51	TRUE	0	0
2027-02-19	850	0	CALL	0	2	26.45	TRUE	0	0
2027-02-19	860	0	CALL	0	1	26.37	TRUE	0	0
2027-02-19	870	0	CALL	0	3	26.15	TRUE	0	0
2027-02-19	880	0	CALL	0	3	25.92	TRUE	0	0
2027-02-19	890	0	CALL	0	11	25.74	TRUE	0	0
2027-02-19	900	0	CALL	0	22	25.62	TRUE	0	0
2027-02-19	910	0	CALL	0	4	25.47	TRUE	0	0
2027-02-19	920	0	CALL	0	25	25.37	TRUE	0	0
2027-02-19	930	0	CALL	0	9	25.38	TRUE	0	0
2027-02-19	940	0	CALL	0	17	25.15	TRUE	0	0
2027-02-19	950	0	CALL	0	6	25.15	TRUE	0	0
2027-02-19	960	68.5	CALL	1	11	25.03	FALSE	68.5	0
2027-02-19	970	0	CALL	0	18	24.98	FALSE	0	0
2027-02-19	980	0	CALL	0	3	24.81	FALSE	0	0
2027-02-19	990	56	CALL	1	4	24.47	FALSE	56	0
2027-02-19	1000	54.13	CALL	1	7	24.78	FALSE	54.13	0
2027-02-19	1010	53.85	CALL	1	1	24.6	FALSE	53.85	0
2027-02-19	1020	0	CALL	0	2	24.46	FALSE	0	0
2027-02-19	1030	0	CALL	0	1	24.5	FALSE	0	0
2027-02-19	1040	0	CALL	0	0	24.53	FALSE	0	0
2027-02-19	1050	33.6	CALL	0	5	24.27	FALSE	0	0
2027-02-19	1060	0	CALL	0	14	24.45	FALSE	0	0
2027-02-19	1070	0	CALL	0	0	24.45	FALSE	0	0
2027-02-19	1080	0	CALL	0	3	24.4	FALSE	0	0
2027-02-19	1090	0	CALL	0	1	24.19	FALSE	0	0
2027-02-19	1100	26.75	CALL	2	14	24.31	FALSE	4.05	0.18
2027-02-19	1110	0	CALL	0	4	24.38	FALSE	0	0
2027-02-19	1120	0	CALL	0	5	24.48	FALSE	0	0
2027-02-19	1130	0	CALL	0	1	24.49	FALSE	0	0
2027-02-19	1140	0	CALL	0	0	24.53	FALSE	0	0
2027-02-19	1150	0	CALL	0	0	24.55	FALSE	0	0
2027-02-19	1160	0	CALL	0	1	24.6	FALSE	0	0
2027-02-19	1170	0	CALL	0	0	24.65	FALSE	0	0
2027-02-19	1180	0	CALL	0	1	24.69	FALSE	0	0
2027-02-19	1190	0	CALL	0	0	24.75	FALSE	0	0
2027-02-19	1200	0	CALL	0	1	24.81	FALSE	0	0
2027-02-19	1210	0	CALL	0	0	25.26	FALSE	0	0
2027-02-19	1220	0	CALL	0	20	25.3	FALSE	0	0
2027-02-19	1230	0	CALL	0	0	25.02	FALSE	0	0
2027-02-19	1240	0	CALL	0	2	25.11	FALSE	0	0
2027-02-19	1250	0	CALL	0	17	24.72	FALSE	0	0
2027-02-19	1260	0	CALL	0	6	25.25	FALSE	0	0
2027-02-19	1270	0	CALL	0	0	25.18	FALSE	0	0
2027-02-19	1280	0	CALL	0	17	25.86	FALSE	0	0
2027-02-19	1290	0	CALL	0	53	25.12	FALSE	0	0
2027-02-19	1300	0	CALL	0	0	25.6	FALSE	0	0
2027-02-19	1310	0	CALL	0	0	25.96	FALSE	0	0
2027-02-19	1320	0	CALL	0	0	25.93	FALSE	0	0
2027-02-19	1330	0	CALL	0	0	26.06	FALSE	0	0
2027-02-19	1340	0	CALL	0	0	25.75	FALSE	0	0
2027-02-19	1350	0	CALL	0	0	26.27	FALSE	0	0
2027-02-19	1360	0	CALL	0	0	26.87	FALSE	0	0
2027-02-19	1370	0	CALL	0	17	26.4	FALSE	0	0
2027-02-19	1380	0	CALL	0	0	26.55	FALSE	0	0
2027-02-19	1390	0	CALL	0	0	26.74	FALSE	0	0
2027-02-19	1400	0	CALL	0	1	28.01	FALSE	0	0
2027-02-19	1420	0	CALL	0	0	29.41	FALSE	0	0
2027-02-19	1440	0	CALL	0	0	28.26	FALSE	0	0
2027-02-19	500	0	PUT	0	41	36.75	FALSE	0	0
2027-02-19	510	0	PUT	0	0	38.37	FALSE	0	0
2027-02-19	520	0	PUT	0	0	37.51	FALSE	0	0
2027-02-19	530	0	PUT	0	6	42.03	FALSE	0	0
2027-02-19	540	0	PUT	0	9	36.33	FALSE	0	0
2027-02-19	550	0	PUT	0	0	35.12	FALSE	0	0
2027-02-19	560	0	PUT	0	0	38.57	FALSE	0	0
2027-02-19	570	0	PUT	0	0	34.34	FALSE	0	0
2027-02-19	580	1.38	PUT	5	5	32.34	FALSE	1.38	0
2027-02-19	590	0	PUT	0	0	32.89	FALSE	0	0
2027-02-19	600	0	PUT	0	0	32.23	FALSE	0	0
2027-02-19	610	0	PUT	0	0	31.58	FALSE	0	0
2027-02-19	620	0	PUT	0	1	31.59	FALSE	0	0
2027-02-19	630	0	PUT	0	1	32.39	FALSE	0	0
2027-02-19	640	0	PUT	0	0	30.54	FALSE	0	0
2027-02-19	650	0	PUT	0	0	31.47	FALSE	0	0
2027-02-19	660	0	PUT	0	0	29.79	FALSE	0	0
2027-02-19	670	3.43	PUT	0	1	29.56	FALSE	0	0
2027-02-19	680	3.89	PUT	0	0	28.68	FALSE	0	0
2027-02-19	690	4.49	PUT	0	2	28.33	FALSE	0	0
2027-02-19	700	5.3	PUT	0	192	27.93	FALSE	0	0
2027-02-19	710	0	PUT	0	222	28.1	FALSE	0	0
2027-02-19	720	6.65	PUT	0	408	27.34	FALSE	0	0
2027-02-19	730	7.25	PUT	0	262	26.84	FALSE	0	0
2027-02-19	740	8.35	PUT	0	3	26.85	FALSE	0	0
2027-02-19	750	0	PUT	0	6	26.99	FALSE	0	0
2027-02-19	760	0	PUT	0	10	26.49	FALSE	0	0
2027-02-19	770	0	PUT	0	11	26.3	FALSE	0	0
2027-02-19	780	0	PUT	0	52	25.81	FALSE	0	0
2027-02-19	790	0	PUT	0	41	26.11	FALSE	0	0
2027-02-19	800	13.83	PUT	2	15	25.67	FALSE	13.83	0
2027-02-19	810	0	PUT	0	16	25.73	FALSE	0	0
2027-02-19	820	0	PUT	0	4	24.98	FALSE	0	0
2027-02-19	830	0	PUT	0	17	25.13	FALSE	0	0
2027-02-19	840	25.6	PUT	0	8	24.79	FALSE	0	0
2027-02-19	850	27.49	PUT	0	32	24.62	FALSE	0	0
2027-02-19	860	30.75	PUT	0	1	24.53	FALSE	0	0
2027-02-19	870	0	PUT	0	3	24.28	FALSE	0	0
2027-02-19	880	0	PUT	0	0	23.89	FALSE	0	0
2027-02-19	890	0	PUT	0	3	23.89	FALSE	0	0
2027-02-19	900	39.17	PUT	401	405	23.96	FALSE	39.17	0
2027-02-19	910	0	PUT	0	1	23.8	FALSE	0	0
2027-02-19	920	0	PUT	0	5	23.92	FALSE	0	0
2027-02-19	930	0	PUT	0	0	23.69	FALSE	0	0
2027-02-19	940	53.17	PUT	4	7	23.62	FALSE	53.17	0
2027-02-19	950	59.67	PUT	401	412	23.23	FALSE	59.67	0
2027-02-19	960	0	PUT	0	0	23.38	TRUE	0	0
2027-02-19	970	0	PUT	0	1	23.36	TRUE	0	0
2027-02-19	980	0	PUT	0	0	23.18	TRUE	0	0
2027-02-19	990	0	PUT	0	0	23.32	TRUE	0	0
2027-02-19	1000	0	PUT	0	0	23.05	TRUE	0	0
2027-02-19	1010	0	PUT	0	0	23.09	TRUE	0	0
2027-02-19	1020	0	PUT	0	0	22.91	TRUE	0	0
2027-02-19	1030	0	PUT	0	0	22.83	TRUE	0	0
2027-02-19	1040	0	PUT	0	0	22.72	TRUE	0	0
2027-02-19	1050	0	PUT	0	0	22.85	TRUE	0	0
2027-02-19	1060	0	PUT	0	0	22.84	TRUE	0	0
2027-02-19	1070	0	PUT	0	0	22.84	TRUE	0	0
2027-02-19	1080	0	PUT	0	5	23	TRUE	0	0
2027-02-19	1090	0	PUT	0	0	22.92	TRUE	0	0
2027-02-19	1100	0	PUT	0	0	23.13	TRUE	0	0
2027-02-19	1110	0	PUT	0	0	23.02	TRUE	0	0
2027-02-19	1120	0	PUT	0	0	23.08	TRUE	0	0
2027-02-19	1130	0	PUT	0	0	22.9	TRUE	0	0
2027-02-19	1140	0	PUT	0	0	22.76	TRUE	0	0
2027-02-19	1150	0	PUT	0	0	22.73	TRUE	0	0
2027-02-19	1160	0	PUT	0	0	22.51	TRUE	0	0
2027-02-19	1170	0	PUT	0	0	22.8	TRUE	0	0
2027-02-19	1180	0	PUT	0	0	22.5	TRUE	0	0
2027-02-19	1190	0	PUT	0	0	22.8	TRUE	0	0
2027-02-19	1200	0	PUT	0	0	23.04	TRUE	0	0
2027-02-19	1210	0	PUT	0	0	23.61	TRUE	0	0
2027-02-19	1220	0	PUT	0	0	24.08	TRUE	0	0
2027-02-19	1230	0	PUT	0	0	24.7	TRUE	0	0
2027-02-19	1240	0	PUT	0	0	25.34	TRUE	0	0
2027-02-19	1250	0	PUT	0	0	26.11	TRUE	0	0
2027-02-19	1260	0	PUT	0	0	26.49	TRUE	0	0
2027-02-19	1270	0	PUT	0	0	27.07	TRUE	0	0
2027-02-19	1280	0	PUT	0	0	27.64	TRUE	0	0
2027-02-19	1290	0	PUT	0	0	28.22	TRUE	0	0
2027-02-19	1300	0	PUT	0	0	28.79	TRUE	0	0
2027-02-19	1310	0	PUT	0	0	29.35	TRUE	0	0
2027-02-19	1320	0	PUT	0	0	29.9	TRUE	0	0
2027-02-19	1330	0	PUT	0	0	30.45	TRUE	0	0
2027-02-19	1340	0	PUT	0	0	30.99	TRUE	0	0
2027-02-19	1350	0	PUT	0	0	31.53	TRUE	0	0
2027-02-19	1360	0	PUT	0	0	32.07	TRUE	0	0
2027-02-19	1370	0	PUT	0	0	32.59	TRUE	0	0
2027-02-19	1380	0	PUT	0	0	33.12	TRUE	0	0
2027-02-19	1390	0	PUT	0	0	33.64	TRUE	0	0
2027-02-19	1400	0	PUT	0	0	34.15	TRUE	0	0
2027-02-19	1420	0	PUT	0	0	35.17	TRUE	0	0
2027-02-19	1440	0	PUT	0	0	36.15	TRUE	0	0
2027-03-19	520	0	CALL	0	4	47.93	TRUE	0	0
2027-03-19	540	0	CALL	0	0	45.25	TRUE	0	0
2027-03-19	560	0	CALL	0	0	43.5	TRUE	0	0
2027-03-19	580	0	CALL	0	4	41.36	TRUE	0	0
2027-03-19	600	0	CALL	0	9	39.53	TRUE	0	0
2027-03-19	620	0	CALL	0	0	37.92	TRUE	0	0
2027-03-19	640	0	CALL	0	1	36.43	TRUE	0	0
2027-03-19	660	0	CALL	0	0	35.01	TRUE	0	0
2027-03-19	680	0	CALL	0	1	33.92	TRUE	0	0
2027-03-19	700	0	CALL	0	2	32.67	TRUE	0	0
2027-03-19	720	0	CALL	0	1	31.67	TRUE	0	0
2027-03-19	740	0	CALL	0	1	30.78	TRUE	0	0
2027-03-19	760	0	CALL	0	6	29.95	TRUE	0	0
2027-03-19	780	0	CALL	0	8	29.19	TRUE	0	0
2027-03-19	800	188.71	CALL	1	14	28.42	TRUE	188.71	0
2027-03-19	820	0	CALL	0	32	27.85	TRUE	0	0
2027-03-19	830	0	CALL	0	23	27.77	TRUE	0	0
2027-03-19	840	0	CALL	0	11	27.38	TRUE	0	0
2027-03-19	850	0	CALL	0	43	27.12	TRUE	0	0
2027-03-19	860	0	CALL	0	32	27.02	TRUE	0	0
2027-03-19	870	0	CALL	0	7	26.8	TRUE	0	0
2027-03-19	880	124	CALL	1	13	26.45	TRUE	124	0
2027-03-19	890	0	CALL	0	5	26.34	TRUE	0	0
2027-03-19	900	119	CALL	2	34	26.26	TRUE	119	0
2027-03-19	910	108	CALL	3	17	26.1	TRUE	108	0
2027-03-19	920	0	CALL	0	21	25.96	TRUE	0	0
2027-03-19	930	99.27	CALL	1	43	25.7	TRUE	13.93	0.16
2027-03-19	940	95.65	CALL	1	49	25.84	TRUE	95.65	0
2027-03-19	950	87.15	CALL	2	78	25.55	TRUE	87.15	0
2027-03-19	960	0	CALL	0	45	25.65	FALSE	0	0
2027-03-19	970	80	CALL	3	32	25.64	FALSE	80	0
2027-03-19	980	0	CALL	0	119	25.58	FALSE	0	0
2027-03-19	990	0	CALL	0	44	25.42	FALSE	0	0
2027-03-19	1000	66	CALL	2	185	25.37	FALSE	10.37	0.19
2027-03-19	1010	0	CALL	0	52	25.34	FALSE	0	0
2027-03-19	1020	0	CALL	0	35	25.2	FALSE	0	0
2027-03-19	1030	0	CALL	0	34	25.18	FALSE	0	0
2027-03-19	1040	0	CALL	0	24	25.18	FALSE	0	0
2027-03-19	1050	48	CALL	1	110	25.16	FALSE	48	0
2027-03-19	1060	42.8	CALL	2	50	25.2	FALSE	42.8	0
2027-03-19	1080	38.53	CALL	33	88	25.17	FALSE	38.53	0
2027-03-19	1100	29.85	CALL	0	92	25.25	FALSE	0	0
2027-03-19	1120	28.75	CALL	2	95	25.2	FALSE	28.75	0
2027-03-19	1140	24.7	CALL	4	67	25.17	FALSE	24.7	0
2027-03-19	1160	19.65	CALL	0	206	24.98	FALSE	0	0
2027-03-19	1180	0	CALL	0	30	25.37	FALSE	0	0
2027-03-19	1200	15.26	CALL	11	114	25.25	FALSE	15.26	0
2027-03-19	1220	0	CALL	0	22	25.48	FALSE	0	0
2027-03-19	1240	0	CALL	0	19	26.02	FALSE	0	0
2027-03-19	1260	0	CALL	0	23	26.1	FALSE	0	0
2027-03-19	1280	0	CALL	0	15	26	FALSE	0	0
2027-03-19	1300	0	CALL	0	72	26.33	FALSE	0	0
2027-03-19	1320	0	CALL	0	10	26.44	FALSE	0	0
2027-03-19	1340	0	CALL	0	14	26.42	FALSE	0	0
2027-03-19	1360	0	CALL	0	11	26.89	FALSE	0	0
2027-03-19	1380	0	CALL	0	5	26.86	FALSE	0	0
2027-03-19	1400	0	CALL	0	17	26.84	FALSE	0	0
2027-03-19	1420	0	CALL	0	3	27.46	FALSE	0	0
2027-03-19	1440	0	CALL	0	2	27.64	FALSE	0	0
2027-03-19	1460	3.5	CALL	1	20	28.13	FALSE	3.5	0
2027-03-19	1480	0	CALL	0	31	29.11	FALSE	0	0
2027-03-19	1500	0	CALL	0	132	29.94	FALSE	0	0
2027-03-19	1520	0	CALL	0	81	30.7	FALSE	0	0
2027-03-19	1540	0	CALL	0	5	31.59	FALSE	0	0
2027-03-19	520	0	PUT	0	37	36.54	FALSE	0	0
2027-03-19	540	0	PUT	0	10	38.52	FALSE	0	0
2027-03-19	560	0	PUT	0	1	33.87	FALSE	0	0
2027-03-19	580	0	PUT	0	7	36.52	FALSE	0	0
2027-03-19	600	0	PUT	0	8	31.94	FALSE	0	0
2027-03-19	620	0	PUT	0	17	31.28	FALSE	0	0
2027-03-19	640	0	PUT	0	16	30.77	FALSE	0	0
2027-03-19	660	0	PUT	0	28	29.56	FALSE	0	0
2027-03-19	680	0	PUT	0	33	28.97	FALSE	0	0
2027-03-19	700	5.95	PUT	1	310	28.18	FALSE	5.95	0
2027-03-19	720	8.22	PUT	0	365	27.83	FALSE	0	0
2027-03-19	740	0	PUT	0	97	27.29	FALSE	0	0
2027-03-19	760	13.25	PUT	0	82	27.2	FALSE	0	0
2027-03-19	780	0	PUT	0	46	26.29	FALSE	0	0
2027-03-19	800	16.7	PUT	1	77	26.05	FALSE	-3.54	-0.17
2027-03-19	820	22.5	PUT	1	19	25.34	FALSE	-2.7	-0.11
2027-03-19	830	0	PUT	0	122	25.55	FALSE	0	0
2027-03-19	840	24.25	PUT	10	241	25.02	FALSE	24.25	0
2027-03-19	850	31	PUT	0	56	24.79	FALSE	0	0
2027-03-19	860	34.3	PUT	0	49	24.67	FALSE	0	0
2027-03-19	870	33.75	PUT	2	62	24.74	FALSE	33.75	0
2027-03-19	880	35.76	PUT	1	43	24.46	FALSE	-5.51	-0.13
2027-03-19	890	44.85	PUT	0	65	24.38	FALSE	0	0
2027-03-19	900	0	PUT	0	167	24.18	FALSE	0	0
2027-03-19	910	46.34	PUT	33	36	24.24	FALSE	46.34	0
2027-03-19	920	50.7	PUT	10	213	23.78	FALSE	50.7	0
2027-03-19	930	54.95	PUT	3	74	23.92	FALSE	54.95	0
2027-03-19	940	59.15	PUT	4	204	24.02	FALSE	59.15	0
2027-03-19	950	64.6	PUT	2	162	23.9	FALSE	-7.14	-0.1
2027-03-19	960	69.01	PUT	2	100	23.79	TRUE	69.01	0
2027-03-19	970	75.2	PUT	40	35	23.64	TRUE	75.2	0
2027-03-19	980	78.5	PUT	1	158	23.59	TRUE	-12.55	-0.14
2027-03-19	990	0	PUT	0	81	23.29	TRUE	0	0
2027-03-19	1000	0	PUT	0	50	23.69	TRUE	0	0
2027-03-19	1010	0	PUT	0	41	23.46	TRUE	0	0
2027-03-19	1020	0	PUT	0	14	23.21	TRUE	0	0
2027-03-19	1030	0	PUT	0	40	23.39	TRUE	0	0
2027-03-19	1040	0	PUT	0	24	23.33	TRUE	0	0
2027-03-19	1050	0	PUT	0	15	23.43	TRUE	0	0
2027-03-19	1060	0	PUT	0	4	23.51	TRUE	0	0
2027-03-19	1080	0	PUT	0	14	23.4	TRUE	0	0
2027-03-19	1100	0	PUT	0	1	23.6	TRUE	0	0
2027-03-19	1120	0	PUT	0	5	23.46	TRUE	0	0
2027-03-19	1140	0	PUT	0	13	23.4	TRUE	0	0
2027-03-19	1160	0	PUT	0	1	23.15	TRUE	0	0
2027-03-19	1180	0	PUT	0	8	23.24	TRUE	0	0
2027-03-19	1200	0	PUT	0	17	23.75	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	23.5	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	24.54	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	25.68	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	26.89	TRUE	0	0
2027-03-19	1300	0	PUT	0	0	27.89	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	28.95	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	30.37	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	31.04	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	32.05	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	33.05	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	34.02	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	35.08	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	36.02	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	36.85	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	37.76	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	38.65	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	39.55	TRUE	0	0
2027-06-17	580	0	CALL	0	0	39.24	TRUE	0	0
2027-06-17	600	0	CALL	0	8	37.91	TRUE	0	0
2027-06-17	620	0	CALL	0	1	36.31	TRUE	0	0
2027-06-17	640	0	CALL	0	2	34.76	TRUE	0	0
2027-06-17	660	0	CALL	0	1	33.76	TRUE	0	0
2027-06-17	680	0	CALL	0	1	32.85	TRUE	0	0
2027-06-17	700	0	CALL	0	3	32.17	TRUE	0	0
2027-06-17	720	0	CALL	0	4	31.07	TRUE	0	0
2027-06-17	740	236.52	CALL	0	13	30.44	TRUE	0	0
2027-06-17	760	0	CALL	0	6	29.89	TRUE	0	0
2027-06-17	780	0	CALL	0	2	29.33	TRUE	0	0
2027-06-17	800	0	CALL	0	16	28.94	TRUE	0	0
2027-06-17	820	191	CALL	1	14	28.27	TRUE	191	0
2027-06-17	840	0	CALL	0	35	27.93	TRUE	0	0
2027-06-17	860	160.65	CALL	1	23	27.49	TRUE	160.65	0
2027-06-17	880	0	CALL	0	23	26.72	TRUE	0	0
2027-06-17	900	136	CALL	8	78	26.85	TRUE	11.88	0.1
2027-06-17	920	119.05	CALL	1	73	26.81	TRUE	6.53	0.06
2027-06-17	940	115	CALL	5	77	26.58	TRUE	11.75	0.11
2027-06-17	960	101.45	CALL	1	161	26.52	FALSE	9.6	0.1
2027-06-17	980	91.65	CALL	3	88	26.23	FALSE	7.35	0.09
2027-06-17	1000	82.13	CALL	4	113	25.79	FALSE	7.68	0.1
2027-06-17	1020	74.75	CALL	1	102	25.97	FALSE	8	0.12
2027-06-17	1040	66.95	CALL	1	66	25.7	FALSE	7.05	0.12
2027-06-17	1060	59.95	CALL	9	267	25.85	FALSE	6.15	0.11
2027-06-17	1080	53.6	CALL	3	124	25.48	FALSE	5.3	0.11
2027-06-17	1100	47.85	CALL	1	156	25.43	FALSE	2.85	0.06
2027-06-17	1120	42.8	CALL	1	71	25.66	FALSE	3.75	0.1
2027-06-17	1140	40.65	CALL	4	125	25.38	FALSE	5.5	0.16
2027-06-17	1160	34.3	CALL	1	116	25.62	FALSE	2.7	0.09
2027-06-17	1180	32.35	CALL	5	103	25.32	FALSE	3.9	0.14
2027-06-17	1200	28.72	CALL	13	236	25.64	FALSE	2.93	0.11
2027-06-17	1220	26.4	CALL	5	181	25.95	FALSE	26.4	0
2027-06-17	1240	0	CALL	0	42	25.71	FALSE	0	0
2027-06-17	1260	0	CALL	0	37	25.93	FALSE	0	0
2027-06-17	1280	0	CALL	0	62	25.74	FALSE	0	0
2027-06-17	1300	16.2	CALL	5	66	25.82	FALSE	16.2	0
2027-06-17	1320	0	CALL	0	35	26.52	FALSE	0	0
2027-06-17	1340	13.6	CALL	1	41	26.27	FALSE	13.6	0
2027-06-17	1360	12.19	CALL	1	30	26.54	FALSE	12.19	0
2027-06-17	1380	10.87	CALL	1	7	26.67	FALSE	10.87	0
2027-06-17	1400	0	CALL	0	65	26.79	FALSE	0	0
2027-06-17	1420	0	CALL	0	6	26.97	FALSE	0	0
2027-06-17	1440	8.46	CALL	1	1	27.25	FALSE	8.46	0
2027-06-17	1460	7.86	CALL	1	6	27.53	FALSE	7.86	0
2027-06-17	1480	7.22	CALL	1	0	28.17	FALSE	7.22	0
2027-06-17	1500	0	CALL	0	73	28.06	FALSE	0	0
2027-06-17	1520	0	CALL	0	11	27	FALSE	0	0
2027-06-17	1540	5.5	CALL	2	112	27.87	FALSE	0.35	0.07
2027-06-17	580	2.9	PUT	2	11	30.83	FALSE	-0.55	-0.16
2027-06-17	600	3.63	PUT	1	17	29.99	FALSE	3.63	0
2027-06-17	620	0	PUT	0	52	29.58	FALSE	0	0
2027-06-17	640	0	PUT	0	18	28.64	FALSE	0	0
2027-06-17	660	6.65	PUT	60	16	27.97	FALSE	6.65	0
2027-06-17	680	7.75	PUT	20	17	28.54	FALSE	7.75	0
2027-06-17	700	10	PUT	1	58	27.53	FALSE	-0.92	-0.08
2027-06-17	720	0	PUT	0	15	27.26	FALSE	0	0
2027-06-17	740	14.06	PUT	1	43	27.26	FALSE	14.06	0
2027-06-17	760	0	PUT	0	50	26.73	FALSE	0	0
2027-06-17	780	23.5	PUT	0	61	26.15	FALSE	0	0
2027-06-17	800	24	PUT	1	325	25.97	FALSE	24	0
2027-06-17	820	33.7	PUT	0	80	25.82	FALSE	0	0
2027-06-17	840	34.7	PUT	1	103	25.23	FALSE	-4.7	-0.12
2027-06-17	860	41	PUT	1	181	25.28	FALSE	41	0
2027-06-17	880	50.97	PUT	0	105	25.25	FALSE	0	0
2027-06-17	900	55.05	PUT	3	153	24.73	FALSE	55.05	0
2027-06-17	920	60	PUT	2	175	24.57	FALSE	-9.15	-0.13
2027-06-17	940	70.87	PUT	35	85	24.3	FALSE	70.87	0
2027-06-17	960	78	PUT	1	94	24.17	TRUE	78	0
2027-06-17	980	0	PUT	0	62	24.14	TRUE	0	0
2027-06-17	1000	0	PUT	0	110	24.04	TRUE	0	0
2027-06-17	1020	0	PUT	0	38	23.85	TRUE	0	0
2027-06-17	1040	0	PUT	0	69	23.69	TRUE	0	0
2027-06-17	1060	0	PUT	0	14	23.84	TRUE	0	0
2027-06-17	1080	0	PUT	0	21	23.82	TRUE	0	0
2027-06-17	1100	0	PUT	0	23	23.48	TRUE	0	0
2027-06-17	1120	0	PUT	0	9	23.06	TRUE	0	0
2027-06-17	1140	0	PUT	0	11	23.34	TRUE	0	0
2027-06-17	1160	0	PUT	0	8	23.36	TRUE	0	0
2027-06-17	1180	0	PUT	0	11	23.31	TRUE	0	0
2027-06-17	1200	0	PUT	0	7	23.59	TRUE	0	0
2027-06-17	1220	0	PUT	0	5	23.59	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	23.56	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	23.94	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	24.85	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	25.95	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	26.92	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	27.87	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	29.47	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	29.62	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	30.62	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	31.51	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	32.38	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	33.23	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	34.07	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	34.9	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	35.71	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	36.4	TRUE	0	0
2028-01-21	430	0	CALL	0	18	47.22	TRUE	0	0
2028-01-21	440	0	CALL	0	4	46.51	TRUE	0	0
2028-01-21	450	0	CALL	0	12	45.79	TRUE	0	0
2028-01-21	460	0	CALL	0	1	45.08	TRUE	0	0
2028-01-21	470	0	CALL	0	8	43.93	TRUE	0	0
2028-01-21	480	0	CALL	0	1	43.24	TRUE	0	0
2028-01-21	490	0	CALL	0	16	42.55	TRUE	0	0
2028-01-21	500	0	CALL	0	32	41.87	TRUE	0	0
2028-01-21	520	465.25	CALL	1	17	40.31	TRUE	465.25	0
2028-01-21	540	0	CALL	0	33	39.14	TRUE	0	0
2028-01-21	560	0	CALL	0	29	37.8	TRUE	0	0
2028-01-21	580	0	CALL	0	15	36.46	TRUE	0	0
2028-01-21	600	0	CALL	0	59	35.72	TRUE	0	0
2028-01-21	620	0	CALL	0	27	34.64	TRUE	0	0
2028-01-21	640	0	CALL	0	22	34.04	TRUE	0	0
2028-01-21	660	0	CALL	0	49	33.13	TRUE	0	0
2028-01-21	680	0	CALL	0	13	32.4	TRUE	0	0
2028-01-21	700	0	CALL	0	49	31.81	TRUE	0	0
2028-01-21	720	0	CALL	0	45	31.14	TRUE	0	0
2028-01-21	740	0	CALL	0	31	30.76	TRUE	0	0
2028-01-21	760	0	CALL	0	32	30.27	TRUE	0	0
2028-01-21	780	250.2	CALL	1	67	29.86	TRUE	250.2	0
2028-01-21	800	236.95	CALL	1	60	29.51	TRUE	236.95	0
2028-01-21	820	0	CALL	0	15	29.19	TRUE	0	0
2028-01-21	830	0	CALL	0	8	28.89	TRUE	0	0
2028-01-21	840	0	CALL	0	18	28.78	TRUE	0	0
2028-01-21	850	206	CALL	2	63	28.61	TRUE	206	0
2028-01-21	860	0	CALL	0	68	28.54	TRUE	0	0
2028-01-21	870	0	CALL	0	59	28.31	TRUE	0	0
2028-01-21	880	174.67	CALL	0	51	28.19	TRUE	0	0
2028-01-21	890	166.41	CALL	0	71	28.04	TRUE	0	0
2028-01-21	900	171.25	CALL	1	288	28	TRUE	171.25	0
2028-01-21	910	0	CALL	0	184	27.8	TRUE	0	0
2028-01-21	920	159.35	CALL	1	84	27.85	TRUE	6.44	0.04
2028-01-21	930	145.05	CALL	0	16	27.57	TRUE	0	0
2028-01-21	940	0	CALL	0	80	27.53	TRUE	0	0
2028-01-21	950	0	CALL	0	213	27.47	TRUE	0	0
2028-01-21	960	0	CALL	0	45	27.38	FALSE	0	0
2028-01-21	970	0	CALL	0	66	27.23	FALSE	0	0
2028-01-21	980	0	CALL	0	92	27.35	FALSE	0	0
2028-01-21	990	128.55	CALL	1	127	27.19	FALSE	128.55	0
2028-01-21	1000	123.45	CALL	2	382	27.12	FALSE	7.45	0.06
2028-01-21	1010	0	CALL	0	40	27.13	FALSE	0	0
2028-01-21	1020	0	CALL	0	200	26.96	FALSE	0	0
2028-01-21	1030	0	CALL	0	50	26.86	FALSE	0	0
2028-01-21	1040	0	CALL	0	124	26.8	FALSE	0	0
2028-01-21	1050	102.6	CALL	2	80	26.89	FALSE	7.82	0.08
2028-01-21	1060	100.9	CALL	12	113	26.83	FALSE	100.9	0
2028-01-21	1080	0	CALL	0	199	26.75	FALSE	0	0
2028-01-21	1100	86.55	CALL	10	144	26.79	FALSE	86.55	0
2028-01-21	1120	81.15	CALL	5	30	26.66	FALSE	81.15	0
2028-01-21	1140	0	CALL	0	61	26.52	FALSE	0	0
2028-01-21	1160	0	CALL	0	31	26.35	FALSE	0	0
2028-01-21	1180	0	CALL	0	95	26.48	FALSE	0	0
2028-01-21	1200	59.7	CALL	29	429	26.71	FALSE	4.3	0.08
2028-01-21	1220	55.7	CALL	14	191	26.65	FALSE	4.8	0.09
2028-01-21	1240	51.75	CALL	10	89	26.43	FALSE	51.75	0
2028-01-21	1260	0	CALL	0	71	26.59	FALSE	0	0
2028-01-21	1280	44.75	CALL	3	88	26.86	FALSE	44.75	0
2028-01-21	1300	41.4	CALL	12	790	26.93	FALSE	2.4	0.06
2028-01-21	1320	0	CALL	0	101	26.74	FALSE	0	0
2028-01-21	1340	0	CALL	0	405	27.04	FALSE	0	0
2028-01-21	1360	32.85	CALL	2	141	26.7	FALSE	32.85	0
2028-01-21	1380	28.32	CALL	0	293	26.92	FALSE	0	0
2028-01-21	1400	26.5	CALL	0	113	27.21	FALSE	0	0
2028-01-21	1420	26.35	CALL	3	381	26.59	FALSE	26.35	0
2028-01-21	1440	24.85	CALL	4	83	26.72	FALSE	24.85	0
2028-01-21	1460	0	CALL	0	77	26.78	FALSE	0	0
2028-01-21	1480	0	CALL	0	50	26.46	FALSE	0	0
2028-01-21	1500	20.88	CALL	10	139	27.11	FALSE	20.88	0
2028-01-21	1520	0	CALL	0	299	27.41	FALSE	0	0
2028-01-21	1540	17.7	CALL	23	591	27.15	FALSE	1.29	0.08
2028-01-21	430	2.1	PUT	0	141	35.35	FALSE	0	0
2028-01-21	440	0	PUT	0	68	32.4	FALSE	0	0
2028-01-21	450	0	PUT	0	24	37.38	FALSE	0	0
2028-01-21	460	0	PUT	0	36	34.72	FALSE	0	0
2028-01-21	470	0	PUT	0	31	34.84	FALSE	0	0
2028-01-21	480	0	PUT	0	18	32.53	FALSE	0	0
2028-01-21	490	0	PUT	0	10	32.47	FALSE	0	0
2028-01-21	500	0	PUT	0	89	32.85	FALSE	0	0
2028-01-21	520	4.4	PUT	1	37	30.71	FALSE	4.4	0
2028-01-21	540	0	PUT	0	56	30.66	FALSE	0	0
2028-01-21	560	0	PUT	0	44	29.73	FALSE	0	0
2028-01-21	580	0	PUT	0	24	30.06	FALSE	0	0
2028-01-21	600	0	PUT	0	132	29.34	FALSE	0	0
2028-01-21	620	0	PUT	0	34	29.04	FALSE	0	0
2028-01-21	640	0	PUT	0	200	27.88	FALSE	0	0
2028-01-21	660	0	PUT	0	39	27.53	FALSE	0	0
2028-01-21	680	0	PUT	0	33	27.71	FALSE	0	0
2028-01-21	700	19.5	PUT	3	257	26.95	FALSE	19.5	0
2028-01-21	720	22.3	PUT	3	45	27.09	FALSE	22.3	0
2028-01-21	740	0	PUT	0	232	26.52	FALSE	0	0
2028-01-21	760	32.5	PUT	0	237	26.7	FALSE	0	0
2028-01-21	780	34	PUT	1	47	26.37	FALSE	-3.6	-0.1
2028-01-21	800	0	PUT	0	323	26.12	FALSE	0	0
2028-01-21	820	48.46	PUT	1	476	25.96	FALSE	-0.69	-0.01
2028-01-21	830	48.01	PUT	5	19	25.78	FALSE	48.01	0
2028-01-21	840	0	PUT	0	33	25.89	FALSE	0	0
2028-01-21	850	0	PUT	0	297	25.74	FALSE	0	0
2028-01-21	860	62.68	PUT	0	123	25.62	FALSE	0	0
2028-01-21	870	0	PUT	0	226	25.53	FALSE	0	0
2028-01-21	880	70.02	PUT	0	98	25.1	FALSE	0	0
2028-01-21	890	0	PUT	0	373	25.34	FALSE	0	0
2028-01-21	900	71	PUT	6	433	25.03	FALSE	-5.3	-0.07
2028-01-21	910	0	PUT	0	113	25.24	FALSE	0	0
2028-01-21	920	0	PUT	0	36	24.86	FALSE	0	0
2028-01-21	930	0	PUT	0	86	24.83	FALSE	0	0
2028-01-21	940	0	PUT	0	75	24.86	FALSE	0	0
2028-01-21	950	0	PUT	0	94	24.8	FALSE	0	0
2028-01-21	960	0	PUT	0	45	24.56	TRUE	0	0
2028-01-21	970	0	PUT	0	70	24.57	TRUE	0	0
2028-01-21	980	0	PUT	0	83	24.63	TRUE	0	0
2028-01-21	990	0	PUT	0	38	24.44	TRUE	0	0
2028-01-21	1000	0	PUT	0	256	24.41	TRUE	0	0
2028-01-21	1010	0	PUT	0	59	24.34	TRUE	0	0
2028-01-21	1020	128.25	PUT	1	47	24.41	TRUE	128.25	0
2028-01-21	1030	0	PUT	0	35	24.32	TRUE	0	0
2028-01-21	1040	0	PUT	0	27	24.16	TRUE	0	0
2028-01-21	1050	0	PUT	0	57	24.08	TRUE	0	0
2028-01-21	1060	0	PUT	0	68	24.19	TRUE	0	0
2028-01-21	1080	0	PUT	0	14	24	TRUE	0	0
2028-01-21	1100	0	PUT	0	37	24.04	TRUE	0	0
2028-01-21	1120	0	PUT	0	6	24.03	TRUE	0	0
2028-01-21	1140	0	PUT	0	10	24.02	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	23.96	TRUE	0	0
2028-01-21	1180	0	PUT	0	20	23.9	TRUE	0	0
2028-01-21	1200	0	PUT	0	34	23.94	TRUE	0	0
2028-01-21	1220	0	PUT	0	16	23.9	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	23.91	TRUE	0	0
2028-01-21	1260	0	PUT	0	1	23.9	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	24.15	TRUE	0	0
2028-01-21	1300	0	PUT	0	12	24.66	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	24.28	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	25.11	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	25.93	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	26.72	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	27.5	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	28.27	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	29.02	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	29.7	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	30.49	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	31.21	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	31.91	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	32.54	TRUE	0	0
2028-06-16	450	0	CALL	0	26	43.25	TRUE	0	0
2028-06-16	460	0	CALL	0	22	42.44	TRUE	0	0
2028-06-16	470	0	CALL	0	13	41.65	TRUE	0	0
2028-06-16	480	0	CALL	0	14	41.22	TRUE	0	0
2028-06-16	490	0	CALL	0	9	40.43	TRUE	0	0
2028-06-16	500	0	CALL	0	24	39.4	TRUE	0	0
2028-06-16	510	0	CALL	0	0	38.9	TRUE	0	0
2028-06-16	520	0	CALL	0	15	38.56	TRUE	0	0
2028-06-16	530	0	CALL	0	4	38.32	TRUE	0	0
2028-06-16	540	0	CALL	0	1	37.28	TRUE	0	0
2028-06-16	550	0	CALL	0	2	36.83	TRUE	0	0
2028-06-16	560	0	CALL	0	1	36.91	TRUE	0	0
2028-06-16	570	0	CALL	0	0	36.17	TRUE	0	0
2028-06-16	580	0	CALL	0	1	35.68	TRUE	0	0
2028-06-16	590	0	CALL	0	0	35.2	TRUE	0	0
2028-06-16	600	0	CALL	0	5	34.71	TRUE	0	0
2028-06-16	610	0	CALL	0	4	34.45	TRUE	0	0
2028-06-16	620	0	CALL	0	8	33.93	TRUE	0	0
2028-06-16	630	0	CALL	0	3	33.65	TRUE	0	0
2028-06-16	640	0	CALL	0	2	33.34	TRUE	0	0
2028-06-16	650	0	CALL	0	4	32.87	TRUE	0	0
2028-06-16	660	0	CALL	0	1	32.68	TRUE	0	0
2028-06-16	670	0	CALL	0	6	32.31	TRUE	0	0
2028-06-16	680	0	CALL	0	3	32.15	TRUE	0	0
2028-06-16	690	0	CALL	0	2	31.95	TRUE	0	0
2028-06-16	700	0	CALL	0	3	31.73	TRUE	0	0
2028-06-16	710	0	CALL	0	4	31.32	TRUE	0	0
2028-06-16	720	0	CALL	0	0	31.23	TRUE	0	0
2028-06-16	730	0	CALL	0	7	30.8	TRUE	0	0
2028-06-16	740	0	CALL	0	2	30.66	TRUE	0	0
2028-06-16	750	0	CALL	0	13	30.51	TRUE	0	0
2028-06-16	760	0	CALL	0	2	30.33	TRUE	0	0
2028-06-16	770	0	CALL	0	0	30.28	TRUE	0	0
2028-06-16	780	0	CALL	0	1	30.06	TRUE	0	0
2028-06-16	790	0	CALL	0	8	29.82	TRUE	0	0
2028-06-16	800	0	CALL	0	6	29.84	TRUE	0	0
2028-06-16	810	0	CALL	0	11	29.56	TRUE	0	0
2028-06-16	820	231.03	CALL	0	13	29.53	TRUE	0	0
2028-06-16	830	0	CALL	0	1	29.34	TRUE	0	0
2028-06-16	840	0	CALL	0	106	29.14	TRUE	0	0
2028-06-16	850	0	CALL	0	6	29.04	TRUE	0	0
2028-06-16	860	0	CALL	0	102	28.91	TRUE	0	0
2028-06-16	870	0	CALL	0	0	28.89	TRUE	0	0
2028-06-16	880	0	CALL	0	2	28.84	TRUE	0	0
2028-06-16	890	0	CALL	0	4	28.77	TRUE	0	0
2028-06-16	900	0	CALL	0	40	28.67	TRUE	0	0
2028-06-16	910	0	CALL	0	4	28.45	TRUE	0	0
2028-06-16	920	188.5	CALL	2	25	28.34	TRUE	188.5	0
2028-06-16	930	183.25	CALL	2	7	28.28	TRUE	183.25	0
2028-06-16	940	0	CALL	0	29	28.32	TRUE	0	0
2028-06-16	950	0	CALL	0	115	28.24	TRUE	0	0
2028-06-16	960	167.24	CALL	1	20	28.13	FALSE	167.24	0
2028-06-16	970	0	CALL	0	11	28.01	FALSE	0	0
2028-06-16	980	0	CALL	0	34	28.08	FALSE	0	0
2028-06-16	990	0	CALL	0	15	27.92	FALSE	0	0
2028-06-16	1000	0	CALL	0	31	27.94	FALSE	0	0
2028-06-16	1010	0	CALL	0	22	27.85	FALSE	0	0
2028-06-16	1020	0	CALL	0	13	27.74	FALSE	0	0
2028-06-16	1030	0	CALL	0	19	27.7	FALSE	0	0
2028-06-16	1040	0	CALL	0	80	27.66	FALSE	0	0
2028-06-16	1050	130	CALL	63	11	27.69	FALSE	130	0
2028-06-16	1060	0	CALL	0	15	27.61	FALSE	0	0
2028-06-16	1070	0	CALL	0	1	27.6	FALSE	0	0
2028-06-16	1080	0	CALL	0	905	27.49	FALSE	0	0
2028-06-16	1090	0	CALL	0	2	27.55	FALSE	0	0
2028-06-16	1100	0	CALL	0	180	27.4	FALSE	0	0
2028-06-16	1110	0	CALL	0	3	27.43	FALSE	0	0
2028-06-16	1120	0	CALL	0	2	27.44	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	27.44	FALSE	0	0
2028-06-16	1140	0	CALL	0	5	27.42	FALSE	0	0
2028-06-16	1150	0	CALL	0	117	27.39	FALSE	0	0
2028-06-16	1160	0	CALL	0	18	27.44	FALSE	0	0
2028-06-16	1170	0	CALL	0	3	27.48	FALSE	0	0
2028-06-16	1180	0	CALL	0	27	27.4	FALSE	0	0
2028-06-16	1190	79.45	CALL	0	4	27.51	FALSE	0	0
2028-06-16	1200	81.35	CALL	2	94	27.51	FALSE	81.35	0
2028-06-16	1220	0	CALL	0	127	27.46	FALSE	0	0
2028-06-16	1240	69.2	CALL	0	67	27.56	FALSE	0	0
2028-06-16	1260	0	CALL	0	41	27.62	FALSE	0	0
2028-06-16	1280	0	CALL	0	748	27.63	FALSE	0	0
2028-06-16	1300	0	CALL	0	112	27.8	FALSE	0	0
2028-06-16	1320	0	CALL	0	284	27.72	FALSE	0	0
2028-06-16	1340	0	CALL	0	745	27.7	FALSE	0	0
2028-06-16	1360	0	CALL	0	15	27.75	FALSE	0	0
2028-06-16	1380	0	CALL	0	148	27.77	FALSE	0	0
2028-06-16	1400	0	CALL	0	17	27.59	FALSE	0	0
2028-06-16	1420	0	CALL	0	103	27.91	FALSE	0	0
2028-06-16	1440	0	CALL	0	50	27.81	FALSE	0	0
2028-06-16	1460	0	CALL	0	48	27.92	FALSE	0	0
2028-06-16	1480	0	CALL	0	33	27.86	FALSE	0	0
2028-06-16	1500	0	CALL	0	228	28.04	FALSE	0	0
2028-06-16	1520	0	CALL	0	253	27.92	FALSE	0	0
2028-06-16	1540	31	CALL	3	1064	27.79	FALSE	2.33	0.08
2028-06-16	450	0	PUT	0	93	33.13	FALSE	0	0
2028-06-16	460	0	PUT	0	19	32.52	FALSE	0	0
2028-06-16	470	0	PUT	0	21	32.89	FALSE	0	0
2028-06-16	480	0	PUT	0	5	31.31	FALSE	0	0
2028-06-16	490	0	PUT	0	9	32.46	FALSE	0	0
2028-06-16	500	0	PUT	0	29	31.46	FALSE	0	0
2028-06-16	510	0	PUT	0	6	31.03	FALSE	0	0
2028-06-16	520	0	PUT	0	2	31.23	FALSE	0	0
2028-06-16	530	0	PUT	0	16	30.94	FALSE	0	0
2028-06-16	540	0	PUT	0	2	29.46	FALSE	0	0
2028-06-16	550	0	PUT	0	3	30.68	FALSE	0	0
2028-06-16	560	0	PUT	0	25	29.36	FALSE	0	0
2028-06-16	570	0	PUT	0	6	29.12	FALSE	0	0
2028-06-16	580	0	PUT	0	1	28.98	FALSE	0	0
2028-06-16	590	0	PUT	0	46	29.26	FALSE	0	0
2028-06-16	600	0	PUT	0	11	28.77	FALSE	0	0
2028-06-16	610	0	PUT	0	29	28.6	FALSE	0	0
2028-06-16	620	0	PUT	0	2	28.53	FALSE	0	0
2028-06-16	630	0	PUT	0	22	28.54	FALSE	0	0
2028-06-16	640	0	PUT	0	2	27.94	FALSE	0	0
2028-06-16	650	0	PUT	0	34	28.12	FALSE	0	0
2028-06-16	660	0	PUT	0	8	27.62	FALSE	0	0
2028-06-16	670	0	PUT	0	25	27.59	FALSE	0	0
2028-06-16	680	0	PUT	0	2	27.39	FALSE	0	0
2028-06-16	690	0	PUT	0	19	27.24	FALSE	0	0
2028-06-16	700	0	PUT	0	85	27.05	FALSE	0	0
2028-06-16	710	0	PUT	0	10	27.02	FALSE	0	0
2028-06-16	720	30.65	PUT	10	45	26.95	FALSE	30.65	0
2028-06-16	730	0	PUT	0	3	26.85	FALSE	0	0
2028-06-16	740	0	PUT	0	41	26.72	FALSE	0	0
2028-06-16	750	37.4	PUT	7	46	26.57	FALSE	37.4	0
2028-06-16	760	0	PUT	0	21	26.39	FALSE	0	0
2028-06-16	770	0	PUT	0	7	26.33	FALSE	0	0
2028-06-16	780	0	PUT	0	6	26.38	FALSE	0	0
2028-06-16	790	0	PUT	0	0	26.12	FALSE	0	0
2028-06-16	800	0	PUT	0	28	26.11	FALSE	0	0
2028-06-16	810	0	PUT	0	5	26.07	FALSE	0	0
2028-06-16	820	0	PUT	0	22	26	FALSE	0	0
2028-06-16	830	0	PUT	0	23	25.89	FALSE	0	0
2028-06-16	840	0	PUT	0	11	25.77	FALSE	0	0
2028-06-16	850	70	PUT	0	39	25.73	FALSE	0	0
2028-06-16	860	0	PUT	0	10	25.67	FALSE	0	0
2028-06-16	870	0	PUT	0	34	25.58	FALSE	0	0
2028-06-16	880	0	PUT	0	28	25.58	FALSE	0	0
2028-06-16	890	0	PUT	0	20	25.54	FALSE	0	0
2028-06-16	900	0	PUT	0	60	25.48	FALSE	0	0
2028-06-16	910	0	PUT	0	4	25.39	FALSE	0	0
2028-06-16	920	0	PUT	0	23	25.28	FALSE	0	0
2028-06-16	930	0	PUT	0	2	25.24	FALSE	0	0
2028-06-16	940	0	PUT	0	24	25.18	FALSE	0	0
2028-06-16	950	0	PUT	0	54	25.2	FALSE	0	0
2028-06-16	960	0	PUT	0	8	25.09	TRUE	0	0
2028-06-16	970	0	PUT	0	10	25.05	TRUE	0	0
2028-06-16	980	117.5	PUT	1	14	24.98	TRUE	117.5	0
2028-06-16	990	0	PUT	0	13	24.99	TRUE	0	0
2028-06-16	1000	0	PUT	0	21	24.87	TRUE	0	0
2028-06-16	1010	0	PUT	0	13	25.03	TRUE	0	0
2028-06-16	1020	138.56	PUT	1	11	24.75	TRUE	138.56	0
2028-06-16	1030	0	PUT	0	16	24.76	TRUE	0	0
2028-06-16	1040	150.37	PUT	1	12	24.8	TRUE	150.37	0
2028-06-16	1050	0	PUT	0	6	24.71	TRUE	0	0
2028-06-16	1060	0	PUT	0	51	24.64	TRUE	0	0
2028-06-16	1070	0	PUT	0	7	24.64	TRUE	0	0
2028-06-16	1080	0	PUT	0	93	24.5	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	24.54	TRUE	0	0
2028-06-16	1100	0	PUT	0	38	24.46	TRUE	0	0
2028-06-16	1110	0	PUT	0	1	24.46	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	24.44	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	24.41	TRUE	0	0
2028-06-16	1140	0	PUT	0	1	24.46	TRUE	0	0
2028-06-16	1150	0	PUT	0	2	24.46	TRUE	0	0
2028-06-16	1160	0	PUT	0	89	24.43	TRUE	0	0
2028-06-16	1170	0	PUT	0	90	24.36	TRUE	0	0
2028-06-16	1180	0	PUT	0	1	24.4	TRUE	0	0
2028-06-16	1190	0	PUT	0	1	24.28	TRUE	0	0
2028-06-16	1200	0	PUT	0	7	24.27	TRUE	0	0
2028-06-16	1220	0	PUT	0	2	24.42	TRUE	0	0
2028-06-16	1240	0	PUT	0	9	24.26	TRUE	0	0
2028-06-16	1260	0	PUT	0	50	24.32	TRUE	0	0
2028-06-16	1280	0	PUT	0	93	24.28	TRUE	0	0
2028-06-16	1300	0	PUT	0	71	24.34	TRUE	0	0
2028-06-16	1320	0	PUT	0	6	24.25	TRUE	0	0
2028-06-16	1340	0	PUT	0	7	24.37	TRUE	0	0
2028-06-16	1360	0	PUT	0	0	24.78	TRUE	0	0
2028-06-16	1380	0	PUT	0	0	25.53	TRUE	0	0
2028-06-16	1400	0	PUT	0	0	26.26	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	26.98	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	27.69	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	28.38	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	29.07	TRUE	0	0
2028-06-16	1500	0	PUT	0	0	29.74	TRUE	0	0
2028-06-16	1520	0	PUT	0	0	30.35	TRUE	0	0
2028-06-16	1540	0	PUT	0	0	31	TRUE	0	0
2028-09-15	470	0	CALL	0	0	39.8	TRUE	0	0
2028-09-15	480	0	CALL	0	0	39.31	TRUE	0	0
2028-09-15	490	0	CALL	0	0	38.82	TRUE	0	0
2028-09-15	500	0	CALL	0	0	38.01	TRUE	0	0
2028-09-15	510	0	CALL	0	0	37.83	TRUE	0	0
2028-09-15	520	0	CALL	0	0	37.04	TRUE	0	0
2028-09-15	530	0	CALL	0	0	36.54	TRUE	0	0
2028-09-15	540	0	CALL	0	0	36.04	TRUE	0	0
2028-09-15	550	0	CALL	0	0	35.81	TRUE	0	0
2028-09-15	560	0	CALL	0	0	35.04	TRUE	0	0
2028-09-15	570	0	CALL	0	0	34.79	TRUE	0	0
2028-09-15	580	0	CALL	0	0	34.48	TRUE	0	0
2028-09-15	590	0	CALL	0	0	34.22	TRUE	0	0
2028-09-15	600	0	CALL	0	0	33.92	TRUE	0	0
2028-09-15	610	0	CALL	0	0	33.6	TRUE	0	0
2028-09-15	620	0	CALL	0	1	33.27	TRUE	0	0
2028-09-15	630	0	CALL	0	0	32.93	TRUE	0	0
2028-09-15	640	0	CALL	0	0	32.58	TRUE	0	0
2028-09-15	650	0	CALL	0	0	32.4	TRUE	0	0
2028-09-15	660	0	CALL	0	0	32.03	TRUE	0	0
2028-09-15	670	0	CALL	0	0	31.82	TRUE	0	0
2028-09-15	680	0	CALL	0	0	31.59	TRUE	0	0
2028-09-15	690	0	CALL	0	0	31.35	TRUE	0	0
2028-09-15	700	0	CALL	0	0	31.1	TRUE	0	0
2028-09-15	710	0	CALL	0	0	30.98	TRUE	0	0
2028-09-15	720	0	CALL	0	0	30.69	TRUE	0	0
2028-09-15	730	0	CALL	0	0	30.54	TRUE	0	0
2028-09-15	740	0	CALL	0	0	30.37	TRUE	0	0
2028-09-15	750	0	CALL	0	0	30.18	TRUE	0	0
2028-09-15	760	0	CALL	0	0	29.98	TRUE	0	0
2028-09-15	770	0	CALL	0	0	29.88	TRUE	0	0
2028-09-15	780	0	CALL	0	2	29.77	TRUE	0	0
2028-09-15	790	0	CALL	0	0	29.58	TRUE	0	0
2028-09-15	800	0	CALL	0	2	29.49	TRUE	0	0
2028-09-15	810	0	CALL	0	0	29.33	TRUE	0	0
2028-09-15	820	0	CALL	0	0	29.26	TRUE	0	0
2028-09-15	830	0	CALL	0	0	29.18	TRUE	0	0
2028-09-15	840	0	CALL	0	0	29.08	TRUE	0	0
2028-09-15	850	0	CALL	0	0	28.95	TRUE	0	0
2028-09-15	860	0	CALL	0	1	28.81	TRUE	0	0
2028-09-15	870	0	CALL	0	0	28.77	TRUE	0	0
2028-09-15	880	0	CALL	0	1	28.7	TRUE	0	0
2028-09-15	890	0	CALL	0	1	28.62	TRUE	0	0
2028-09-15	900	205	CALL	1	24	28.51	TRUE	205	0
2028-09-15	910	0	CALL	0	1	28.29	TRUE	0	0
2028-09-15	920	0	CALL	0	3	28.26	TRUE	0	0
2028-09-15	930	0	CALL	0	0	28.21	TRUE	0	0
2028-09-15	940	0	CALL	0	1	28.14	TRUE	0	0
2028-09-15	950	0	CALL	0	33	28.05	TRUE	0	0
2028-09-15	960	0	CALL	0	96	28.04	FALSE	0	0
2028-09-15	970	0	CALL	0	0	27.92	FALSE	0	0
2028-09-15	980	0	CALL	0	0	27.88	FALSE	0	0
2028-09-15	990	0	CALL	0	0	27.92	FALSE	0	0
2028-09-15	1000	0	CALL	0	14	27.85	FALSE	0	0
2028-09-15	1010	0	CALL	0	0	27.67	FALSE	0	0
2028-09-15	1020	0	CALL	0	0	27.75	FALSE	0	0
2028-09-15	1030	0	CALL	0	1	27.63	FALSE	0	0
2028-09-15	1040	0	CALL	0	1	27.59	FALSE	0	0
2028-09-15	1050	0	CALL	0	2	27.53	FALSE	0	0
2028-09-15	1060	0	CALL	0	23	27.51	FALSE	0	0
2028-09-15	1070	0	CALL	0	0	27.56	FALSE	0	0
2028-09-15	1080	0	CALL	0	0	27.46	FALSE	0	0
2028-09-15	1090	0	CALL	0	0	27.43	FALSE	0	0
2028-09-15	1100	0	CALL	0	1	27.35	FALSE	0	0
2028-09-15	1110	0	CALL	0	1	27.34	FALSE	0	0
2028-09-15	1120	0	CALL	0	0	27.37	FALSE	0	0
2028-09-15	1130	0	CALL	0	0	27.47	FALSE	0	0
2028-09-15	1140	0	CALL	0	1	27.28	FALSE	0	0
2028-09-15	1150	0	CALL	0	34	27.27	FALSE	0	0
2028-09-15	1160	0	CALL	0	97	27.33	FALSE	0	0
2028-09-15	1170	0	CALL	0	0	27.38	FALSE	0	0
2028-09-15	1180	0	CALL	0	1	27.33	FALSE	0	0
2028-09-15	1190	0	CALL	0	0	27.35	FALSE	0	0
2028-09-15	1200	93.35	CALL	2	32	27.46	FALSE	93.35	0
2028-09-15	1210	0	CALL	0	0	27.37	FALSE	0	0
2028-09-15	1220	0	CALL	0	131	27.36	FALSE	0	0
2028-09-15	1230	0	CALL	0	1	27.43	FALSE	0	0
2028-09-15	1240	0	CALL	0	16	27.5	FALSE	0	0
2028-09-15	1250	0	CALL	0	0	27.45	FALSE	0	0
2028-09-15	1260	0	CALL	0	2	27.49	FALSE	0	0
2028-09-15	1270	0	CALL	0	49	27.53	FALSE	0	0
2028-09-15	1280	0	CALL	0	1	27.55	FALSE	0	0
2028-09-15	1290	0	CALL	0	0	27.56	FALSE	0	0
2028-09-15	1300	0	CALL	0	37	27.66	FALSE	0	0
2028-09-15	1310	0	CALL	0	2	27.75	FALSE	0	0
2028-09-15	1320	0	CALL	0	1	27.73	FALSE	0	0
2028-09-15	1330	0	CALL	0	2	27.8	FALSE	0	0
2028-09-15	1340	0	CALL	0	2	27.76	FALSE	0	0
2028-09-15	1350	0	CALL	0	4	27.82	FALSE	0	0
2028-09-15	1360	0	CALL	0	23	27.86	FALSE	0	0
2028-09-15	1370	0	CALL	0	1	27.9	FALSE	0	0
2028-09-15	1380	0	CALL	0	5	27.93	FALSE	0	0
2028-09-15	1390	0	CALL	0	7	27.95	FALSE	0	0
2028-09-15	1400	0	CALL	0	37	27.96	FALSE	0	0
2028-09-15	1420	0	CALL	0	237	27.96	FALSE	0	0
2028-09-15	1440	0	CALL	0	17	28.15	FALSE	0	0
2028-09-15	470	0	PUT	0	17	31.69	FALSE	0	0
2028-09-15	480	0	PUT	0	14	30.68	FALSE	0	0
2028-09-15	490	0	PUT	0	10	29.89	FALSE	0	0
2028-09-15	500	0	PUT	0	1	30.78	FALSE	0	0
2028-09-15	510	0	PUT	0	0	30.92	FALSE	0	0
2028-09-15	520	0	PUT	0	0	29.73	FALSE	0	0
2028-09-15	530	0	PUT	0	0	30.23	FALSE	0	0
2028-09-15	540	0	PUT	0	0	30.37	FALSE	0	0
2028-09-15	550	0	PUT	0	0	29.84	FALSE	0	0
2028-09-15	560	0	PUT	0	0	28.83	FALSE	0	0
2028-09-15	570	0	PUT	0	0	29.1	FALSE	0	0
2028-09-15	580	0	PUT	0	0	28.95	FALSE	0	0
2028-09-15	590	0	PUT	0	0	28.77	FALSE	0	0
2028-09-15	600	0	PUT	0	1	28.94	FALSE	0	0
2028-09-15	610	0	PUT	0	0	29.12	FALSE	0	0
2028-09-15	620	0	PUT	0	0	28.74	FALSE	0	0
2028-09-15	630	0	PUT	0	0	28.16	FALSE	0	0
2028-09-15	640	0	PUT	0	1	28.05	FALSE	0	0
2028-09-15	650	0	PUT	0	0	28.23	FALSE	0	0
2028-09-15	660	0	PUT	0	2	27.81	FALSE	0	0
2028-09-15	670	0	PUT	0	0	27.56	FALSE	0	0
2028-09-15	680	0	PUT	0	0	27.39	FALSE	0	0
2028-09-15	690	0	PUT	0	0	27.66	FALSE	0	0
2028-09-15	700	0	PUT	0	1	27.25	FALSE	0	0
2028-09-15	710	0	PUT	0	0	27.1	FALSE	0	0
2028-09-15	720	0	PUT	0	0	27	FALSE	0	0
2028-09-15	730	0	PUT	0	0	26.88	FALSE	0	0
2028-09-15	740	0	PUT	0	0	26.88	FALSE	0	0
2028-09-15	750	0	PUT	0	1	26.7	FALSE	0	0
2028-09-15	760	0	PUT	0	0	26.64	FALSE	0	0
2028-09-15	770	0	PUT	0	0	26.56	FALSE	0	0
2028-09-15	780	0	PUT	0	0	26.51	FALSE	0	0
2028-09-15	790	0	PUT	0	0	26.54	FALSE	0	0
2028-09-15	800	0	PUT	0	0	26.27	FALSE	0	0
2028-09-15	810	0	PUT	0	0	26.21	FALSE	0	0
2028-09-15	820	0	PUT	0	0	26.13	FALSE	0	0
2028-09-15	830	0	PUT	0	0	26.14	FALSE	0	0
2028-09-15	840	0	PUT	0	0	26.11	FALSE	0	0
2028-09-15	850	0	PUT	0	1	26.06	FALSE	0	0
2028-09-15	860	0	PUT	0	0	25.88	FALSE	0	0
2028-09-15	870	0	PUT	0	1	25.89	FALSE	0	0
2028-09-15	880	0	PUT	0	0	25.77	FALSE	0	0
2028-09-15	890	0	PUT	0	0	25.76	FALSE	0	0
2028-09-15	900	0	PUT	0	1	25.67	FALSE	0	0
2028-09-15	910	0	PUT	0	0	25.63	FALSE	0	0
2028-09-15	920	0	PUT	0	1	25.57	FALSE	0	0
2028-09-15	930	0	PUT	0	2	25.54	FALSE	0	0
2028-09-15	940	0	PUT	0	1	25.48	FALSE	0	0
2028-09-15	950	0	PUT	0	2	25.4	FALSE	0	0
2028-09-15	960	0	PUT	0	1	25.39	TRUE	0	0
2028-09-15	970	0	PUT	0	0	25.36	TRUE	0	0
2028-09-15	980	0	PUT	0	0	25.3	TRUE	0	0
2028-09-15	990	0	PUT	0	0	25.22	TRUE	0	0
2028-09-15	1000	0	PUT	0	1	25.21	TRUE	0	0
2028-09-15	1010	0	PUT	0	0	25.09	TRUE	0	0
2028-09-15	1020	0	PUT	0	1	25.13	TRUE	0	0
2028-09-15	1030	0	PUT	0	1	25.15	TRUE	0	0
2028-09-15	1040	0	PUT	0	0	24.97	TRUE	0	0
2028-09-15	1050	0	PUT	0	0	25.04	TRUE	0	0
2028-09-15	1060	0	PUT	0	0	24.88	TRUE	0	0
2028-09-15	1070	0	PUT	0	0	24.89	TRUE	0	0
2028-09-15	1080	0	PUT	0	0	24.88	TRUE	0	0
2028-09-15	1090	0	PUT	0	0	24.85	TRUE	0	0
2028-09-15	1100	0	PUT	0	0	24.79	TRUE	0	0
2028-09-15	1110	0	PUT	0	0	24.83	TRUE	0	0
2028-09-15	1120	0	PUT	0	2	24.74	TRUE	0	0
2028-09-15	1130	0	PUT	0	0	24.73	TRUE	0	0
2028-09-15	1140	0	PUT	0	0	24.7	TRUE	0	0
2028-09-15	1150	0	PUT	0	0	24.83	TRUE	0	0
2028-09-15	1160	0	PUT	0	1	24.71	TRUE	0	0
2028-09-15	1170	0	PUT	0	0	24.68	TRUE	0	0
2028-09-15	1180	0	PUT	0	0	24.63	TRUE	0	0
2028-09-15	1190	0	PUT	0	0	24.67	TRUE	0	0
2028-09-15	1200	0	PUT	0	1	24.76	TRUE	0	0
2028-09-15	1210	0	PUT	0	0	24.59	TRUE	0	0
2028-09-15	1220	0	PUT	0	1	24.68	TRUE	0	0
2028-09-15	1230	0	PUT	0	2	24.59	TRUE	0	0
2028-09-15	1240	0	PUT	0	3	24.62	TRUE	0	0
2028-09-15	1250	0	PUT	0	0	24.63	TRUE	0	0
2028-09-15	1260	0	PUT	0	0	24.61	TRUE	0	0
2028-09-15	1270	0	PUT	0	0	24.57	TRUE	0	0
2028-09-15	1280	0	PUT	0	0	24.68	TRUE	0	0
2028-09-15	1290	0	PUT	0	0	24.77	TRUE	0	0
2028-09-15	1300	0	PUT	0	0	24.73	TRUE	0	0
2028-09-15	1310	0	PUT	0	0	24.65	TRUE	0	0
2028-09-15	1320	0	PUT	0	0	24.52	TRUE	0	0
2028-09-15	1330	0	PUT	0	0	24.63	TRUE	0	0
2028-09-15	1340	0	PUT	0	0	24.73	TRUE	0	0
2028-09-15	1350	0	PUT	0	0	24.82	TRUE	0	0
2028-09-15	1360	0	PUT	0	0	24.58	TRUE	0	0
2028-09-15	1370	0	PUT	0	0	24.94	TRUE	0	0
2028-09-15	1380	0	PUT	0	0	25.31	TRUE	0	0
2028-09-15	1390	0	PUT	0	0	25.67	TRUE	0	0
2028-09-15	1400	0	PUT	0	0	26.03	TRUE	0	0
2028-09-15	1420	0	PUT	0	0	26.73	TRUE	0	0
2028-09-15	1440	0	PUT	0	0	27.42	TRUE	0	0
2028-12-15	460	537	CALL	1	10	40.19	TRUE	537	0
2028-12-15	470	0	CALL	0	3	39.15	TRUE	0	0
2028-12-15	480	0	CALL	0	7	39.05	TRUE	0	0
2028-12-15	490	0	CALL	0	42	38.19	TRUE	0	0
2028-12-15	500	0	CALL	0	64	37.86	TRUE	0	0
2028-12-15	520	0	CALL	0	32	36.8	TRUE	0	0
2028-12-15	540	0	CALL	0	5	35.69	TRUE	0	0
2028-12-15	560	0	CALL	0	9	35.06	TRUE	0	0
2028-12-15	580	0	CALL	0	7	34.38	TRUE	0	0
2028-12-15	600	0	CALL	0	11	33.87	TRUE	0	0
2028-12-15	610	0	CALL	0	6	33.49	TRUE	0	0
2028-12-15	620	0	CALL	0	0	33.11	TRUE	0	0
2028-12-15	630	0	CALL	0	0	32.72	TRUE	0	0
2028-12-15	640	0	CALL	0	7	32.68	TRUE	0	0
2028-12-15	650	0	CALL	0	0	32.27	TRUE	0	0
2028-12-15	660	0	CALL	0	5	32.2	TRUE	0	0
2028-12-15	670	0	CALL	0	3	31.77	TRUE	0	0
2028-12-15	680	0	CALL	0	18	31.5	TRUE	0	0
2028-12-15	690	0	CALL	0	0	31.37	TRUE	0	0
2028-12-15	700	0	CALL	0	12	31.22	TRUE	0	0
2028-12-15	710	0	CALL	0	2	31.06	TRUE	0	0
2028-12-15	720	0	CALL	0	0	30.87	TRUE	0	0
2028-12-15	730	0	CALL	0	4	30.68	TRUE	0	0
2028-12-15	740	0	CALL	0	3	30.6	TRUE	0	0
2028-12-15	750	298	CALL	0	8	30.44	TRUE	0	0
2028-12-15	760	0	CALL	0	1	30.36	TRUE	0	0
2028-12-15	770	0	CALL	0	20	30.13	TRUE	0	0
2028-12-15	780	0	CALL	0	4	29.98	TRUE	0	0
2028-12-15	790	288.4	CALL	1	1	30	TRUE	288.4	0
2028-12-15	800	0	CALL	0	18	29.75	TRUE	0	0
2028-12-15	810	0	CALL	0	2	29.68	TRUE	0	0
2028-12-15	820	0	CALL	0	14	29.58	TRUE	0	0
2028-12-15	830	0	CALL	0	6	29.45	TRUE	0	0
2028-12-15	840	0	CALL	0	5	29.33	TRUE	0	0
2028-12-15	850	0	CALL	0	8	29.13	TRUE	0	0
2028-12-15	860	0	CALL	0	6	29.13	TRUE	0	0
2028-12-15	870	239.9	CALL	1	7	29.11	TRUE	239.9	0
2028-12-15	880	0	CALL	0	66	28.97	TRUE	0	0
2028-12-15	890	0	CALL	0	1	28.87	TRUE	0	0
2028-12-15	900	213	CALL	0	71	28.85	TRUE	0	0
2028-12-15	910	206.11	CALL	0	26	28.77	TRUE	0	0
2028-12-15	920	215	CALL	1	26	28.74	TRUE	11	0.05
2028-12-15	930	206.25	CALL	3	7	28.79	TRUE	206.25	0
2028-12-15	940	198	CALL	1	6	28.6	TRUE	198	0
2028-12-15	950	197.79	CALL	5	27	28.61	TRUE	197.79	0
2028-12-15	960	192	CALL	2	16	28.53	FALSE	192	0
2028-12-15	970	0	CALL	0	19	28.37	FALSE	0	0
2028-12-15	980	0	CALL	0	107	28.32	FALSE	0	0
2028-12-15	990	0	CALL	0	10	28.26	FALSE	0	0
2028-12-15	1000	175.6	CALL	1	77	28.36	FALSE	9.7	0.06
2028-12-15	1010	0	CALL	0	4	28.27	FALSE	0	0
2028-12-15	1020	157.89	CALL	0	19	28.17	FALSE	0	0
2028-12-15	1030	0	CALL	0	11	28.05	FALSE	0	0
2028-12-15	1040	0	CALL	0	7	28	FALSE	0	0
2028-12-15	1050	0	CALL	0	15	27.95	FALSE	0	0
2028-12-15	1060	0	CALL	0	39	27.97	FALSE	0	0
2028-12-15	1070	0	CALL	0	5	27.97	FALSE	0	0
2028-12-15	1080	0	CALL	0	31	27.88	FALSE	0	0
2028-12-15	1090	0	CALL	0	8	27.95	FALSE	0	0
2028-12-15	1100	139	CALL	2	84	27.83	FALSE	139	0
2028-12-15	1110	0	CALL	0	10	27.78	FALSE	0	0
2028-12-15	1120	0	CALL	0	8	27.72	FALSE	0	0
2028-12-15	1130	0	CALL	0	6	27.74	FALSE	0	0
2028-12-15	1140	0	CALL	0	65	27.75	FALSE	0	0
2028-12-15	1150	0	CALL	0	14	27.74	FALSE	0	0
2028-12-15	1160	0	CALL	0	3	27.72	FALSE	0	0
2028-12-15	1170	0	CALL	0	19	27.78	FALSE	0	0
2028-12-15	1180	0	CALL	0	23	27.74	FALSE	0	0
2028-12-15	1190	0	CALL	0	1	27.69	FALSE	0	0
2028-12-15	1200	101.15	CALL	0	81	27.76	FALSE	0	0
2028-12-15	1210	0	CALL	0	32	27.73	FALSE	0	0
2028-12-15	1220	0	CALL	0	2	27.82	FALSE	0	0
2028-12-15	1230	0	CALL	0	3	27.82	FALSE	0	0
2028-12-15	1240	0	CALL	0	32	27.8	FALSE	0	0
2028-12-15	1250	0	CALL	0	195	27.82	FALSE	0	0
2028-12-15	1260	0	CALL	0	14	27.92	FALSE	0	0
2028-12-15	1270	0	CALL	0	13	27.88	FALSE	0	0
2028-12-15	1280	88.47	CALL	4	181	27.92	FALSE	88.47	0
2028-12-15	1290	0	CALL	0	5	27.94	FALSE	0	0
2028-12-15	1300	0	CALL	0	32	28.05	FALSE	0	0
2028-12-15	1310	78.69	CALL	0	4	28.06	FALSE	0	0
2028-12-15	1320	0	CALL	0	465	27.97	FALSE	0	0
2028-12-15	1330	74.92	CALL	0	18	28	FALSE	0	0
2028-12-15	1340	74.15	CALL	0	308	28.13	FALSE	0	0
2028-12-15	1350	0	CALL	0	25	28.2	FALSE	0	0
2028-12-15	1360	0	CALL	0	38	28.17	FALSE	0	0
2028-12-15	1370	0	CALL	0	16	28.32	FALSE	0	0
2028-12-15	1380	69.97	CALL	4	125	28.18	FALSE	69.97	0
2028-12-15	1390	0	CALL	0	6	28.26	FALSE	0	0
2028-12-15	1400	0	CALL	0	194	28.35	FALSE	0	0
2028-12-15	1410	0	CALL	0	8	28.38	FALSE	0	0
2028-12-15	1420	0	CALL	0	6	28.39	FALSE	0	0
2028-12-15	1430	57.2	CALL	0	146	28.23	FALSE	0	0
2028-12-15	1440	0	CALL	0	33	28.41	FALSE	0	0
2028-12-15	1450	0	CALL	0	75	28.51	FALSE	0	0
2028-12-15	1460	0	CALL	0	37	28.4	FALSE	0	0
2028-12-15	1470	0	CALL	0	33	28.34	FALSE	0	0
2028-12-15	1480	52.75	CALL	0	9	28.35	FALSE	0	0
2028-12-15	1490	0	CALL	0	26	28.45	FALSE	0	0
2028-12-15	1500	0	CALL	0	188	28.54	FALSE	0	0
2028-12-15	1520	0	CALL	0	552	28.33	FALSE	0	0
2028-12-15	1540	49.9	CALL	2	372	28.39	FALSE	3.61	0.08
2028-12-15	460	6.71	PUT	50	22	31.29	FALSE	6.71	0
2028-12-15	470	0	PUT	0	1	30.71	FALSE	0	0
2028-12-15	480	0	PUT	0	1	31.13	FALSE	0	0
2028-12-15	490	0	PUT	0	37	32.62	FALSE	0	0
2028-12-15	500	0	PUT	0	113	30.53	FALSE	0	0
2028-12-15	520	0	PUT	0	0	30.36	FALSE	0	0
2028-12-15	540	0	PUT	0	1	29.91	FALSE	0	0
2028-12-15	560	0	PUT	0	39	29.39	FALSE	0	0
2028-12-15	580	0	PUT	0	34	29.16	FALSE	0	0
2028-12-15	600	0	PUT	0	44	28.89	FALSE	0	0
2028-12-15	610	0	PUT	0	39	28.6	FALSE	0	0
2028-12-15	620	0	PUT	0	10	28.53	FALSE	0	0
2028-12-15	630	0	PUT	0	0	28.56	FALSE	0	0
2028-12-15	640	23.74	PUT	15	4	28.28	FALSE	23.74	0
2028-12-15	650	0	PUT	0	5	28.06	FALSE	0	0
2028-12-15	660	0	PUT	0	39	27.95	FALSE	0	0
2028-12-15	670	0	PUT	0	1	27.8	FALSE	0	0
2028-12-15	680	0	PUT	0	23	27.69	FALSE	0	0
2028-12-15	690	30.98	PUT	1	26	27.64	FALSE	-3.17	-0.09
2028-12-15	700	33.8	PUT	2	25	27.45	FALSE	33.8	0
2028-12-15	710	0	PUT	0	4	27.26	FALSE	0	0
2028-12-15	720	38.3	PUT	10	10	27.25	FALSE	38.3	0
2028-12-15	730	0	PUT	0	8	27.25	FALSE	0	0
2028-12-15	740	0	PUT	0	38	26.96	FALSE	0	0
2028-12-15	750	0	PUT	0	9	26.9	FALSE	0	0
2028-12-15	760	0	PUT	0	2	26.82	FALSE	0	0
2028-12-15	770	0	PUT	0	11	26.71	FALSE	0	0
2028-12-15	780	0	PUT	0	2	26.86	FALSE	0	0
2028-12-15	790	0	PUT	0	3	26.88	FALSE	0	0
2028-12-15	800	58.8	PUT	1	28	26.8	FALSE	58.8	0
2028-12-15	810	0	PUT	0	3	26.74	FALSE	0	0
2028-12-15	820	67.95	PUT	1	41	26.34	FALSE	67.95	0
2028-12-15	830	0	PUT	0	52	26.38	FALSE	0	0
2028-12-15	840	71.15	PUT	27	46	26.26	FALSE	71.15	0
2028-12-15	850	0	PUT	0	28	26.39	FALSE	0	0
2028-12-15	860	0	PUT	0	10	26.32	FALSE	0	0
2028-12-15	870	0	PUT	0	3	26.21	FALSE	0	0
2028-12-15	880	85.4	PUT	10	37	26.09	FALSE	85.4	0
2028-12-15	890	0	PUT	0	28	25.93	FALSE	0	0
2028-12-15	900	100.8	PUT	0	253	26	FALSE	0	0
2028-12-15	910	0	PUT	0	14	25.97	FALSE	0	0
2028-12-15	920	0	PUT	0	20	25.86	FALSE	0	0
2028-12-15	930	0	PUT	0	3	25.82	FALSE	0	0
2028-12-15	940	0	PUT	0	7	25.87	FALSE	0	0
2028-12-15	950	0	PUT	0	15	25.68	FALSE	0	0
2028-12-15	960	0	PUT	0	6	25.67	TRUE	0	0
2028-12-15	970	0	PUT	0	27	25.68	TRUE	0	0
2028-12-15	980	0	PUT	0	11	25.59	TRUE	0	0
2028-12-15	990	0	PUT	0	15	25.51	TRUE	0	0
2028-12-15	1000	150.52	PUT	0	23	25.51	TRUE	0	0
2028-12-15	1010	0	PUT	0	6	25.41	TRUE	0	0
2028-12-15	1020	0	PUT	0	11	25.45	TRUE	0	0
2028-12-15	1030	0	PUT	0	2	25.39	TRUE	0	0
2028-12-15	1040	0	PUT	0	2	25.31	TRUE	0	0
2028-12-15	1050	0	PUT	0	6	25.3	TRUE	0	0
2028-12-15	1060	0	PUT	0	2	25.25	TRUE	0	0
2028-12-15	1070	0	PUT	0	1	25.18	TRUE	0	0
2028-12-15	1080	0	PUT	0	7	25.09	TRUE	0	0
2028-12-15	1090	0	PUT	0	3	25.17	TRUE	0	0
2028-12-15	1100	0	PUT	0	251	25.06	TRUE	0	0
2028-12-15	1110	0	PUT	0	11	25	TRUE	0	0
2028-12-15	1120	0	PUT	0	8	25.03	TRUE	0	0
2028-12-15	1130	0	PUT	0	1	25.05	TRUE	0	0
2028-12-15	1140	0	PUT	0	30	25.04	TRUE	0	0
2028-12-15	1150	0	PUT	0	6	24.99	TRUE	0	0
2028-12-15	1160	0	PUT	0	1	24.9	TRUE	0	0
2028-12-15	1170	0	PUT	0	1	24.9	TRUE	0	0
2028-12-15	1180	0	PUT	0	3	24.87	TRUE	0	0
2028-12-15	1190	0	PUT	0	1	24.94	TRUE	0	0
2028-12-15	1200	287	PUT	0	14	24.89	TRUE	0	0
2028-12-15	1210	0	PUT	0	0	24.81	TRUE	0	0
2028-12-15	1220	0	PUT	0	1	24.95	TRUE	0	0
2028-12-15	1230	0	PUT	0	0	24.92	TRUE	0	0
2028-12-15	1240	0	PUT	0	2	24.98	TRUE	0	0
2028-12-15	1250	0	PUT	0	0	24.89	TRUE	0	0
2028-12-15	1260	0	PUT	0	2	24.77	TRUE	0	0
2028-12-15	1270	0	PUT	0	0	24.77	TRUE	0	0
2028-12-15	1280	0	PUT	0	3	24.9	TRUE	0	0
2028-12-15	1290	0	PUT	0	2	25.02	TRUE	0	0
2028-12-15	1300	0	PUT	0	111	24.97	TRUE	0	0
2028-12-15	1310	0	PUT	0	14	24.99	TRUE	0	0
2028-12-15	1320	0	PUT	0	17	24.76	TRUE	0	0
2028-12-15	1330	0	PUT	0	0	24.87	TRUE	0	0
2028-12-15	1340	409.35	PUT	0	113	25	TRUE	0	0
2028-12-15	1350	0	PUT	0	0	25.13	TRUE	0	0
2028-12-15	1360	0	PUT	0	0	24.97	TRUE	0	0
2028-12-15	1370	0	PUT	0	0	25.06	TRUE	0	0
2028-12-15	1380	0	PUT	0	0	25.14	TRUE	0	0
2028-12-15	1390	0	PUT	0	0	25.16	TRUE	0	0
2028-12-15	1400	0	PUT	0	1	25.55	TRUE	0	0
2028-12-15	1410	0	PUT	0	0	25.9	TRUE	0	0
2028-12-15	1420	0	PUT	0	0	26.24	TRUE	0	0
2028-12-15	1430	0	PUT	0	0	26.58	TRUE	0	0
2028-12-15	1440	0	PUT	0	0	26.87	TRUE	0	0
2028-12-15	1450	0	PUT	0	0	27.2	TRUE	0	0
2028-12-15	1460	0	PUT	0	0	27.53	TRUE	0	0
2028-12-15	1470	0	PUT	0	0	27.86	TRUE	0	0
2028-12-15	1480	0	PUT	0	0	28.18	TRUE	0	0
2028-12-15	1490	0	PUT	0	0	28.51	TRUE	0	0
2028-12-15	1500	0	PUT	0	0	28.82	TRUE	0	0
2028-12-15	1520	0	PUT	0	0	29.45	TRUE	0	0
2028-12-15	1540	607.43	PUT	0	0	30.07	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)