MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	540	454.15	CALL	0	2	0	TRUE	0	0
2026-04-24	550	444.19	CALL	0	1	0	TRUE	0	0
2026-04-24	560	0	CALL	0	1	141.25	TRUE	0	0
2026-04-24	570	0	CALL	0	1	127.62	TRUE	0	0
2026-04-24	580	0	CALL	0	1	137.65	TRUE	0	0
2026-04-24	590	0	CALL	0	1	100.89	TRUE	0	0
2026-04-24	600	381.85	CALL	0	1	128.5	TRUE	0	0
2026-04-24	610	0	CALL	0	0	0	TRUE	0	0
2026-04-24	620	0	CALL	0	1	107.13	TRUE	0	0
2026-04-24	630	0	CALL	0	0	0	TRUE	0	0
2026-04-24	640	0	CALL	0	0	101.62	TRUE	0	0
2026-04-24	650	0	CALL	0	1	0	TRUE	0	0
2026-04-24	660	0	CALL	0	0	73.66	TRUE	0	0
2026-04-24	670	0	CALL	0	0	104.49	TRUE	0	0
2026-04-24	680	0	CALL	0	0	100.48	TRUE	0	0
2026-04-24	690	0	CALL	0	0	0	TRUE	0	0
2026-04-24	700	0	CALL	0	0	82.29	TRUE	0	0
2026-04-24	710	0	CALL	0	0	0	TRUE	0	0
2026-04-24	720	0	CALL	0	0	0	TRUE	0	0
2026-04-24	725	0	CALL	0	0	0	TRUE	0	0
2026-04-24	730	0	CALL	0	0	77.14	TRUE	0	0
2026-04-24	735	0	CALL	0	0	0	TRUE	0	0
2026-04-24	740	0	CALL	0	0	0	TRUE	0	0
2026-04-24	745	0	CALL	0	0	71.62	TRUE	0	0
2026-04-24	750	0	CALL	0	0	71.39	TRUE	0	0
2026-04-24	760	0	CALL	0	0	69.19	TRUE	0	0
2026-04-24	770	0	CALL	0	0	60.62	TRUE	0	0
2026-04-24	780	0	CALL	0	0	0	TRUE	0	0
2026-04-24	785	0	CALL	0	0	55.2	TRUE	0	0
2026-04-24	790	0	CALL	0	0	0	TRUE	0	0
2026-04-24	795	0	CALL	0	0	57.03	TRUE	0	0
2026-04-24	800	0	CALL	0	0	0	TRUE	0	0
2026-04-24	805	0	CALL	0	0	0	TRUE	0	0
2026-04-24	810	0	CALL	0	0	0	TRUE	0	0
2026-04-24	815	0	CALL	0	0	0	TRUE	0	0
2026-04-24	820	0	CALL	0	0	0	TRUE	0	0
2026-04-24	825	0	CALL	0	0	0	TRUE	0	0
2026-04-24	830	0	CALL	0	0	0	TRUE	0	0
2026-04-24	835	0	CALL	0	0	0	TRUE	0	0
2026-04-24	840	0	CALL	0	0	0	TRUE	0	0
2026-04-24	845	0	CALL	0	0	0	TRUE	0	0
2026-04-24	850	0	CALL	0	1	0	TRUE	0	0
2026-04-24	855	0	CALL	0	0	0	TRUE	0	0
2026-04-24	860	0	CALL	0	0	0	TRUE	0	0
2026-04-24	865	0	CALL	0	1	0	TRUE	0	0
2026-04-24	870	0	CALL	0	0	42.71	TRUE	0	0
2026-04-24	875	0	CALL	0	0	0	TRUE	0	0
2026-04-24	880	0	CALL	0	1	0	TRUE	0	0
2026-04-24	885	85.07	CALL	0	1	0	TRUE	0	0
2026-04-24	890	0	CALL	0	2	0	TRUE	0	0
2026-04-24	895	0	CALL	0	0	31.82	TRUE	0	0
2026-04-24	900	85.75	CALL	0	7	32.56	TRUE	0	0
2026-04-24	905	0	CALL	0	4	21.87	TRUE	0	0
2026-04-24	910	62.65	CALL	0	6	29.19	TRUE	0	0
2026-04-24	915	72.35	CALL	0	1	22.7	TRUE	0	0
2026-04-24	920	51.53	CALL	0	2	0	TRUE	0	0
2026-04-24	925	63.6	CALL	0	10	0	TRUE	0	0
2026-04-24	930	46.31	CALL	0	4	25.15	TRUE	0	0
2026-04-24	935	0	CALL	0	2	24.5	TRUE	0	0
2026-04-24	940	39.6	CALL	0	23	21.19	TRUE	0	0
2026-04-24	945	33.6	CALL	0	4	20.82	TRUE	0	0
2026-04-24	950	31.3	CALL	0	15	23.14	TRUE	0	0
2026-04-24	955	25.6	CALL	0	57	22.52	TRUE	0	0
2026-04-24	960	29.5	CALL	1	18	17.26	TRUE	3.45	0.13
2026-04-24	965	18.55	CALL	0	4	21.25	TRUE	0	0
2026-04-24	970	22	CALL	9	44	22.37	TRUE	0.1	0
2026-04-24	975	20.55	CALL	14	138	22.66	TRUE	2.55	0.14
2026-04-24	980	15	CALL	44	161	18.25	TRUE	-0.2	-0.01
2026-04-24	982.5	14.85	CALL	14	89	20.59	TRUE	0.5	0.03
2026-04-24	985	12.88	CALL	142	61	19.55	TRUE	-0.12	-0.01
2026-04-24	987.5	11.82	CALL	43	22	19.95	FALSE	-0.12	-0.01
2026-04-24	990	10.15	CALL	212	153	19.15	FALSE	-0.85	-0.08
2026-04-24	992.5	9.38	CALL	21	59	19.75	FALSE	-0.22	-0.02
2026-04-24	995	6.68	CALL	20	135	20.33	FALSE	-1.54	-0.19
2026-04-24	997.5	8.25	CALL	9	32	21.29	FALSE	0.38	0.05
2026-04-24	1000	6.4	CALL	526	554	19.52	FALSE	-0.55	-0.08
2026-04-24	1002.5	5.25	CALL	15	16	18.82	FALSE	-0.76	-0.13
2026-04-24	1005	5.72	CALL	109	67	19.68	FALSE	0.37	0.07
2026-04-24	1007.5	4.35	CALL	7	24	19.72	FALSE	-0.5	-0.1
2026-04-24	1010	3.9	CALL	31	119	20.02	FALSE	-0.27	-0.06
2026-04-24	1012.5	3.14	CALL	15	9	19.46	FALSE	3.14	0
2026-04-24	1015	2.72	CALL	47	94	19.54	FALSE	-0.58	-0.18
2026-04-24	1017.5	2.49	CALL	3	40	20.02	FALSE	-0.51	-0.17
2026-04-24	1020	1.91	CALL	57	211	19.36	FALSE	-0.74	-0.28
2026-04-24	1022.5	2.4	CALL	1	46	21.88	FALSE	0.95	0.66
2026-04-24	1025	1.65	CALL	140	164	20.47	FALSE	-0.35	-0.18
2026-04-24	1027.5	1.29	CALL	23	8	20.05	FALSE	-0.29	-0.18
2026-04-24	1030	1.3	CALL	41	318	20.99	FALSE	-0.17	-0.12
2026-04-24	1032.5	1.71	CALL	40	36	23.52	FALSE	0.76	0.8
2026-04-24	1035	0.9	CALL	27	96	20.88	FALSE	-0.47	-0.34
2026-04-24	1037.5	1.2	CALL	39	23	23.19	FALSE	0.05	0.04
2026-04-24	1040	0.61	CALL	102	201	20.77	FALSE	-0.51	-0.46
2026-04-24	1045	0.74	CALL	6	52	23.18	FALSE	0.04	0.06
2026-04-24	1050	0.73	CALL	107	266	24.66	FALSE	0.06	0.09
2026-04-24	1055	0.55	CALL	12	32	24.81	FALSE	-0.04	-0.07
2026-04-24	1060	0.46	CALL	46	198	25.44	FALSE	-0.13	-0.22
2026-04-24	1065	0.39	CALL	4	37	26.11	FALSE	-0.14	-0.26
2026-04-24	1070	0.31	CALL	64	209	26.48	FALSE	-0.07	-0.18
2026-04-24	1075	0.47	CALL	35	60	29.67	FALSE	0.09	0.24
2026-04-24	1080	0.4	CALL	5	140	27.28	FALSE	0.12	0.43
2026-04-24	1085	0.37	CALL	7	32	31.14	FALSE	-0.09	-0.2
2026-04-24	1090	0.31	CALL	22	173	31.57	FALSE	0.31	0
2026-04-24	1095	0.3	CALL	8	21	32.66	FALSE	0.3	0
2026-04-24	1100	0.36	CALL	6	177	34.79	FALSE	0.17	0.89
2026-04-24	1110	0.29	CALL	16	18	36.12	FALSE	-0.01	-0.03
2026-04-24	1120	0.21	CALL	9	8	36.85	FALSE	0.21	0
2026-04-24	1130	0.24	CALL	8	15	39.78	FALSE	0.24	0
2026-04-24	1140	0	CALL	0	12	53.3	FALSE	0	0
2026-04-24	1150	0	CALL	0	4	56.54	FALSE	0	0
2026-04-24	1160	0	CALL	0	4	67.26	FALSE	0	0
2026-04-24	1170	0	CALL	0	1	70.04	FALSE	0	0
2026-04-24	1180	0	CALL	0	5	53.61	FALSE	0	0
2026-04-24	1190	0.16	CALL	0	6	54.74	FALSE	0	0
2026-04-24	1200	0.05	CALL	98	11	46.28	FALSE	0.05	0
2026-04-24	1210	0.3	CALL	1	0	58.33	FALSE	0.3	0
2026-04-24	1220	0.35	CALL	1	0	61.56	FALSE	0.35	0
2026-04-24	1230	0.32	CALL	3	0	62.88	FALSE	0.32	0
2026-04-24	1240	0	CALL	0	0	88.29	FALSE	0	0
2026-04-24	1250	0	CALL	0	21	60.8	FALSE	0	0
2026-04-24	1260	0.35	CALL	0	1	93.17	FALSE	0	0
2026-04-24	1270	0.35	CALL	0	3	95.56	FALSE	0	0
2026-04-24	1280	0.01	CALL	105	1	52.54	FALSE	-0.34	-0.97
2026-04-24	1290	0	CALL	0	11	61.47	FALSE	0	0
2026-04-24	1300	0.01	CALL	561	11	55.42	FALSE	-0.01	-0.5
2026-04-24	540	0.03	PUT	0	188	127.25	FALSE	0	0
2026-04-24	550	0.03	PUT	176	584	125.38	FALSE	-0.17	-0.85
2026-04-24	560	0.11	PUT	433	436	136.38	FALSE	0.1	10
2026-04-24	570	0.02	PUT	520	584	114.46	FALSE	-0.02	-0.5
2026-04-24	580	0.06	PUT	30	191	121.52	FALSE	0.05	5
2026-04-24	590	0.21	PUT	10	460	133.15	FALSE	0.03	0.17
2026-04-24	600	0.35	PUT	0	205	179.64	FALSE	0	0
2026-04-24	610	0.03	PUT	2	248	104.39	FALSE	-0.07	-0.7
2026-04-24	620	0.35	PUT	1	3	128.55	FALSE	0.34	34
2026-04-24	630	0.02	PUT	0	3	164.24	FALSE	0	0
2026-04-24	640	0.02	PUT	0	297	159.26	FALSE	0	0
2026-04-24	650	0.02	PUT	0	20	154.34	FALSE	0	0
2026-04-24	660	0	PUT	0	0	149.48	FALSE	0	0
2026-04-24	670	0	PUT	0	0	144.68	FALSE	0	0
2026-04-24	680	0	PUT	0	0	139.95	FALSE	0	0
2026-04-24	690	0	PUT	0	0	133.43	FALSE	0	0
2026-04-24	700	0.2	PUT	32	0	91.62	FALSE	0.2	0
2026-04-24	710	0.05	PUT	15	451	76.68	FALSE	-0.06	-0.55
2026-04-24	720	0.21	PUT	0	2	121.53	FALSE	0	0
2026-04-24	725	0	PUT	0	0	119.29	FALSE	0	0
2026-04-24	730	0	PUT	0	0	117.05	FALSE	0	0
2026-04-24	735	0	PUT	0	0	114.83	FALSE	0	0
2026-04-24	740	0.06	PUT	72	2	68.93	FALSE	-0.34	-0.85
2026-04-24	745	0	PUT	0	0	110.41	FALSE	0	0
2026-04-24	750	0	PUT	0	164	108.22	FALSE	0	0
2026-04-24	760	0	PUT	0	0	103.86	FALSE	0	0
2026-04-24	770	0	PUT	0	133	99.54	FALSE	0	0
2026-04-24	780	0	PUT	0	1	82.84	FALSE	0	0
2026-04-24	785	0	PUT	0	0	88.78	FALSE	0	0
2026-04-24	790	0.07	PUT	49	36	55.33	FALSE	-0.08	-0.53
2026-04-24	795	0.35	PUT	3	42	64.9	FALSE	0.11	0.46
2026-04-24	800	0.04	PUT	2	49	49.71	FALSE	-0.05	-0.56
2026-04-24	805	0.12	PUT	0	7	84.67	FALSE	0	0
2026-04-24	810	0.77	PUT	0	10	73.93	FALSE	0	0
2026-04-24	815	0.21	PUT	1	16	54.6	FALSE	0.21	0
2026-04-24	820	0.31	PUT	0	3	57.95	FALSE	0	0
2026-04-24	825	0	PUT	0	10	71.19	FALSE	0	0
2026-04-24	830	0.35	PUT	0	30	61.23	FALSE	0	0
2026-04-24	835	0	PUT	0	11	72.18	FALSE	0	0
2026-04-24	840	0.15	PUT	0	27	69.31	FALSE	0	0
2026-04-24	845	0	PUT	0	2	68.05	FALSE	0	0
2026-04-24	850	0.11	PUT	1	5	57.02	FALSE	0.11	0
2026-04-24	855	0.24	PUT	38	14	43.12	FALSE	0.24	0
2026-04-24	860	0.18	PUT	37	32	40.07	FALSE	-0.17	-0.49
2026-04-24	865	0.32	PUT	34	9	41.69	FALSE	0.32	0
2026-04-24	870	0.3	PUT	43	31	39.75	FALSE	0.09	0.43
2026-04-24	875	0.36	PUT	55	23	39.22	FALSE	0.36	0
2026-04-24	880	0.22	PUT	97	53	35.08	FALSE	-0.25	-0.53
2026-04-24	885	0.43	PUT	42	233	37.04	FALSE	-0.17	-0.28
2026-04-24	890	0.47	PUT	0	75	34.23	FALSE	0	0
2026-04-24	895	0.36	PUT	37	302	32.87	FALSE	-0.09	-0.2
2026-04-24	900	0.4	PUT	76	90	31.8	FALSE	-0.36	-0.47
2026-04-24	905	0.45	PUT	39	51	30.78	FALSE	-0.14	-0.24
2026-04-24	910	0.55	PUT	44	127	30.17	FALSE	-0.11	-0.17
2026-04-24	915	0.58	PUT	19	30	28.77	FALSE	-0.11	-0.16
2026-04-24	920	0.81	PUT	86	199	28.86	FALSE	-0.23	-0.22
2026-04-24	925	0.82	PUT	7	93	27.14	FALSE	-0.25	-0.23
2026-04-24	930	1.13	PUT	21	239	27.17	FALSE	-0.28	-0.2
2026-04-24	935	1.21	PUT	149	126	25.68	FALSE	-0.32	-0.21
2026-04-24	940	1.6	PUT	53	283	25.48	FALSE	-0.39	-0.2
2026-04-24	945	1.87	PUT	91	170	24.47	FALSE	-0.48	-0.2
2026-04-24	950	2	PUT	168	592	22.8	FALSE	-0.91	-0.31
2026-04-24	955	3.05	PUT	49	142	22	FALSE	-0.71	-0.19
2026-04-24	960	3.8	PUT	25	238	21.36	FALSE	-1.09	-0.22
2026-04-24	965	4.47	PUT	55	171	20.68	FALSE	-1.23	-0.22
2026-04-24	970	5.53	PUT	36	128	21.57	FALSE	-1.22	-0.18
2026-04-24	975	8.35	PUT	27	119	20.26	FALSE	-0.65	-0.07
2026-04-24	980	8.6	PUT	31	137	20.84	FALSE	-2.6	-0.23
2026-04-24	982.5	10.43	PUT	5	57	22.2	FALSE	-2.57	-0.2
2026-04-24	985	11.93	PUT	20	62	22.82	FALSE	-0.67	-0.05
2026-04-24	987.5	13.3	PUT	10	16	20.76	TRUE	-0.9	-0.06
2026-04-24	990	14.38	PUT	9	80	22.7	TRUE	-1.55	-0.1
2026-04-24	992.5	11.95	PUT	4	15	20.75	TRUE	11.95	0
2026-04-24	995	16.25	PUT	15	221	21.04	TRUE	-8.8	-0.35
2026-04-24	997.5	17.12	PUT	4	31	19.83	TRUE	-2.38	-0.12
2026-04-24	1000	19.45	PUT	26	133	21.13	TRUE	-2.67	-0.12
2026-04-24	1002.5	20.75	PUT	2	13	20.38	TRUE	-3.35	-0.14
2026-04-24	1005	22.3	PUT	24	108	19.93	TRUE	-9.53	-0.3
2026-04-24	1007.5	23.48	PUT	4	7	18.45	TRUE	23.48	0
2026-04-24	1010	25.06	PUT	4	12	17.5	TRUE	-4.65	-0.16
2026-04-24	1012.5	32.84	PUT	0	7	20.55	TRUE	0	0
2026-04-24	1015	29.68	PUT	2	27	18.75	TRUE	-8.55	-0.22
2026-04-24	1017.5	44	PUT	0	2	21.87	TRUE	0	0
2026-04-24	1020	35.25	PUT	12	88	22.52	TRUE	-2.97	-0.08
2026-04-24	1022.5	50.9	PUT	0	9	21.38	TRUE	0	0
2026-04-24	1025	53.08	PUT	0	17	21.47	TRUE	0	0
2026-04-24	1027.5	36.05	PUT	0	17	22.44	TRUE	0	0
2026-04-24	1030	46.18	PUT	1	69	29.41	TRUE	-0.71	-0.02
2026-04-24	1032.5	0	PUT	0	7	23.69	TRUE	0	0
2026-04-24	1035	63.93	PUT	0	17	24	TRUE	0	0
2026-04-24	1037.5	61.93	PUT	0	24	24.35	TRUE	0	0
2026-04-24	1040	60	PUT	0	11	25.11	TRUE	0	0
2026-04-24	1045	0	PUT	0	2	24.81	TRUE	0	0
2026-04-24	1050	72.77	PUT	0	1	26.88	TRUE	0	0
2026-04-24	1055	0	PUT	0	0	28.48	TRUE	0	0
2026-04-24	1060	0	PUT	0	0	27.65	TRUE	0	0
2026-04-24	1065	0	PUT	0	0	32.87	TRUE	0	0
2026-04-24	1070	0	PUT	0	0	30.07	TRUE	0	0
2026-04-24	1075	89.15	PUT	0	0	35.35	TRUE	0	0
2026-04-24	1080	0	PUT	0	0	36.69	TRUE	0	0
2026-04-24	1085	0	PUT	0	0	33.02	TRUE	0	0
2026-04-24	1090	0	PUT	0	0	36.69	TRUE	0	0
2026-04-24	1095	0	PUT	0	0	38.32	TRUE	0	0
2026-04-24	1100	0	PUT	0	0	44.17	TRUE	0	0
2026-04-24	1110	0	PUT	0	0	43.65	TRUE	0	0
2026-04-24	1120	0	PUT	0	0	47.75	TRUE	0	0
2026-04-24	1130	0	PUT	0	0	47.66	TRUE	0	0
2026-04-24	1140	0	PUT	0	0	45.46	TRUE	0	0
2026-04-24	1150	0	PUT	0	0	55.5	TRUE	0	0
2026-04-24	1160	0	PUT	0	0	55.53	TRUE	0	0
2026-04-24	1170	0	PUT	0	0	60.86	TRUE	0	0
2026-04-24	1180	0	PUT	0	0	63.09	TRUE	0	0
2026-04-24	1190	0	PUT	0	0	66.09	TRUE	0	0
2026-04-24	1200	0	PUT	0	0	68.52	TRUE	0	0
2026-04-24	1210	0	PUT	0	0	72.26	TRUE	0	0
2026-04-24	1220	0	PUT	0	0	66.82	TRUE	0	0
2026-04-24	1230	0	PUT	0	0	71.61	TRUE	0	0
2026-04-24	1240	0	PUT	0	0	73.02	TRUE	0	0
2026-04-24	1250	0	PUT	0	0	72.22	TRUE	0	0
2026-04-24	1260	0	PUT	0	0	71.59	TRUE	0	0
2026-04-24	1270	0	PUT	0	0	81.15	TRUE	0	0
2026-04-24	1280	0	PUT	0	0	87.19	TRUE	0	0
2026-04-24	1290	0	PUT	0	0	88.38	TRUE	0	0
2026-04-24	1300	0	PUT	0	0	81.14	TRUE	0	0
2026-05-01	540	0	CALL	0	0	113.31	TRUE	0	0
2026-05-01	550	0	CALL	0	1	107.84	TRUE	0	0
2026-05-01	560	0	CALL	0	2	0	TRUE	0	0
2026-05-01	570	0	CALL	0	0	104.16	TRUE	0	0
2026-05-01	580	0	CALL	0	0	0	TRUE	0	0
2026-05-01	590	0	CALL	0	0	99.05	TRUE	0	0
2026-05-01	600	0	CALL	0	0	97.52	TRUE	0	0
2026-05-01	610	0	CALL	0	0	93.97	TRUE	0	0
2026-05-01	620	0	CALL	0	0	91.46	TRUE	0	0
2026-05-01	630	0	CALL	0	0	89.81	TRUE	0	0
2026-05-01	640	0	CALL	0	0	87.28	TRUE	0	0
2026-05-01	650	0	CALL	0	0	84.75	TRUE	0	0
2026-05-01	660	0	CALL	0	0	0	TRUE	0	0
2026-05-01	670	0	CALL	0	0	79.75	TRUE	0	0
2026-05-01	680	0	CALL	0	0	76.6	TRUE	0	0
2026-05-01	690	0	CALL	0	0	0	TRUE	0	0
2026-05-01	700	295	CALL	0	1	72.93	TRUE	0	0
2026-05-01	710	0	CALL	0	0	70.46	TRUE	0	0
2026-05-01	720	0	CALL	0	0	62.94	TRUE	0	0
2026-05-01	725	0	CALL	0	0	67.98	TRUE	0	0
2026-05-01	730	0	CALL	0	0	65.56	TRUE	0	0
2026-05-01	735	0	CALL	0	0	0	TRUE	0	0
2026-05-01	740	0	CALL	0	0	0	TRUE	0	0
2026-05-01	745	0	CALL	0	0	49.7	TRUE	0	0
2026-05-01	750	0	CALL	0	0	61.57	TRUE	0	0
2026-05-01	760	0	CALL	0	0	59.12	TRUE	0	0
2026-05-01	770	0	CALL	0	0	56.68	TRUE	0	0
2026-05-01	780	0	CALL	0	0	0	TRUE	0	0
2026-05-01	785	0	CALL	0	0	0	TRUE	0	0
2026-05-01	790	0	CALL	0	0	0	TRUE	0	0
2026-05-01	795	0	CALL	0	0	37.37	TRUE	0	0
2026-05-01	800	0	CALL	0	0	45.99	TRUE	0	0
2026-05-01	805	0	CALL	0	0	40.6	TRUE	0	0
2026-05-01	810	0	CALL	0	0	43.78	TRUE	0	0
2026-05-01	815	0	CALL	0	0	46.81	TRUE	0	0
2026-05-01	820	0	CALL	0	0	38.69	TRUE	0	0
2026-05-01	825	0	CALL	0	0	37.96	TRUE	0	0
2026-05-01	830	160.86	CALL	1	0	0	TRUE	160.86	0
2026-05-01	835	0	CALL	0	0	42.15	TRUE	0	0
2026-05-01	840	0	CALL	0	0	40.57	TRUE	0	0
2026-05-01	845	0	CALL	0	0	39.47	TRUE	0	0
2026-05-01	850	0	CALL	0	0	33.04	TRUE	0	0
2026-05-01	855	0	CALL	0	2	37.45	TRUE	0	0
2026-05-01	860	0	CALL	0	0	29.12	TRUE	0	0
2026-05-01	865	0	CALL	0	0	35.37	TRUE	0	0
2026-05-01	870	0	CALL	0	0	32.64	TRUE	0	0
2026-05-01	875	0	CALL	0	0	33.73	TRUE	0	0
2026-05-01	880	0	CALL	0	0	30.04	TRUE	0	0
2026-05-01	885	85.11	CALL	0	1	28.94	TRUE	0	0
2026-05-01	890	0	CALL	0	0	0	TRUE	0	0
2026-05-01	895	0	CALL	0	0	29.43	TRUE	0	0
2026-05-01	900	0	CALL	0	1	26.68	TRUE	0	0
2026-05-01	905	86	CALL	0	6	25.62	TRUE	0	0
2026-05-01	910	0	CALL	0	1	25.41	TRUE	0	0
2026-05-01	915	0	CALL	0	1	25.61	TRUE	0	0
2026-05-01	920	60.13	CALL	0	2	24.26	TRUE	0	0
2026-05-01	925	63.71	CALL	0	1	23.25	TRUE	0	0
2026-05-01	930	59.49	CALL	0	1	22.26	TRUE	0	0
2026-05-01	935	55.05	CALL	0	11	23.85	TRUE	0	0
2026-05-01	940	53.68	CALL	1	16	27.33	TRUE	5.23	0.11
2026-05-01	945	49.23	CALL	1	9	26.48	TRUE	14.69	0.43
2026-05-01	950	46	CALL	3	15	22.09	TRUE	13.21	0.4
2026-05-01	955	28.35	CALL	0	2	21.25	TRUE	0	0
2026-05-01	960	34.46	CALL	1	14	20.96	TRUE	1.81	0.06
2026-05-01	965	33.5	CALL	2	21	21.96	TRUE	3.5	0.12
2026-05-01	970	26.5	CALL	47	66	19.69	TRUE	0.05	0
2026-05-01	975	22	CALL	21	61	20.96	TRUE	-0.5	-0.02
2026-05-01	980	24.35	CALL	13	67	20.6	TRUE	4.93	0.25
2026-05-01	982.5	20	CALL	2	12	21.18	TRUE	1.47	0.08
2026-05-01	985	15.85	CALL	18	43	20.15	TRUE	-1.9	-0.11
2026-05-01	987.5	15.33	CALL	10	18	18.6	FALSE	0.03	0
2026-05-01	990	14.46	CALL	36	35	19.04	FALSE	1.11	0.08
2026-05-01	992.5	11.89	CALL	5	11	20.23	FALSE	11.89	0
2026-05-01	995	12.5	CALL	14	15	19.41	FALSE	1.15	0.1
2026-05-01	997.5	11.83	CALL	10	60	19.87	FALSE	1.48	0.14
2026-05-01	1000	10.5	CALL	72	318	19.41	FALSE	0.13	0.01
2026-05-01	1002.5	7.08	CALL	0	6	19.26	FALSE	0	0
2026-05-01	1005	8.33	CALL	2	105	20.1	FALSE	-0.17	-0.02
2026-05-01	1007.5	7.5	CALL	2	3	18.79	FALSE	1.65	0.28
2026-05-01	1010	7	CALL	6	60	19.12	FALSE	-0.25	-0.03
2026-05-01	1012.5	3.93	CALL	0	5	19.46	FALSE	0	0
2026-05-01	1015	4.7	CALL	5	19	17.53	FALSE	-0.65	-0.12
2026-05-01	1017.5	3.7	CALL	0	2	19.53	FALSE	0	0
2026-05-01	1020	4.18	CALL	17	258	18.41	FALSE	-0.62	-0.13
2026-05-01	1022.5	4.44	CALL	9	5	19.72	FALSE	4.44	0
2026-05-01	1025	3.52	CALL	10	64	18.85	FALSE	-0.57	-0.14
2026-05-01	1027.5	4.06	CALL	1	1	20.69	FALSE	0.71	0.21
2026-05-01	1030	2.8	CALL	61	59	18.93	FALSE	-0.58	-0.17
2026-05-01	1035	2.2	CALL	4	80	18.98	FALSE	-0.12	-0.05
2026-05-01	1040	2.66	CALL	23	124	21.51	FALSE	0.78	0.41
2026-05-01	1045	2.22	CALL	3	68	21.77	FALSE	0.47	0.27
2026-05-01	1050	1.3	CALL	48	80	20.22	FALSE	-0.2	-0.13
2026-05-01	1055	1.28	CALL	28	35	21.35	FALSE	1.28	0
2026-05-01	1060	1.12	CALL	1	29	21.89	FALSE	0.22	0.24
2026-05-01	1065	0.8	CALL	81	58	21.52	FALSE	-2.06	-0.72
2026-05-01	1070	0.66	CALL	65	18	21.8	FALSE	0.06	0.1
2026-05-01	1075	0.66	CALL	0	117	21.15	FALSE	0	0
2026-05-01	1080	0.66	CALL	16	83	23.86	FALSE	0.08	0.14
2026-05-01	1085	0.65	CALL	0	117	24.67	FALSE	0	0
2026-05-01	1090	0.53	CALL	6	16	24.93	FALSE	0.53	0
2026-05-01	1095	0.52	CALL	2	100	25.82	FALSE	0.52	0
2026-05-01	1100	0.25	CALL	3	105	24	FALSE	-0.33	-0.57
2026-05-01	1110	0.54	CALL	6	12	28.81	FALSE	0.54	0
2026-05-01	1120	0.12	CALL	35	14	25.02	FALSE	-1.21	-0.91
2026-05-01	1130	0.48	CALL	2	21	31.89	FALSE	0.17	0.55
2026-05-01	1140	0	CALL	0	0	38.17	FALSE	0	0
2026-05-01	1150	0	CALL	0	0	40.73	FALSE	0	0
2026-05-01	1160	0	CALL	0	0	46.23	FALSE	0	0
2026-05-01	1170	0	CALL	0	0	44.43	FALSE	0	0
2026-05-01	1180	0	CALL	0	2	46.59	FALSE	0	0
2026-05-01	1190	0	CALL	0	3	49.88	FALSE	0	0
2026-05-01	1200	0	CALL	0	6	56.9	FALSE	0	0
2026-05-01	1210	0	CALL	0	0	58.8	FALSE	0	0
2026-05-01	1220	0	CALL	0	0	59.16	FALSE	0	0
2026-05-01	1230	0	CALL	0	0	56.27	FALSE	0	0
2026-05-01	1240	0	CALL	0	0	58.46	FALSE	0	0
2026-05-01	1250	0	CALL	0	0	66.14	FALSE	0	0
2026-05-01	1260	0	CALL	0	0	61.8	FALSE	0	0
2026-05-01	1270	0	CALL	0	0	69.66	FALSE	0	0
2026-05-01	1280	0	CALL	0	0	63.4	FALSE	0	0
2026-05-01	1290	0	CALL	0	0	72.38	FALSE	0	0
2026-05-01	1300	0.08	CALL	0	14	47.71	FALSE	0	0
2026-05-01	540	0.05	PUT	21	207	98.4	FALSE	0.05	0
2026-05-01	550	0.03	PUT	295	1891	91.65	FALSE	0.01	0.5
2026-05-01	560	0.09	PUT	168	1384	97.82	FALSE	0.06	2
2026-05-01	570	0.11	PUT	156	641	96.79	FALSE	0.01	0.1
2026-05-01	580	0.07	PUT	70	1995	90.07	FALSE	-0.03	-0.3
2026-05-01	590	0.07	PUT	57	1144	87.37	FALSE	-0.04	-0.36
2026-05-01	600	0.25	PUT	6	1991	96.23	FALSE	0.13	1.08
2026-05-01	610	0.09	PUT	23	3368	84.03	FALSE	-0.04	-0.31
2026-05-01	620	0.03	PUT	0	441	112.1	FALSE	0	0
2026-05-01	630	0.04	PUT	0	327	107.85	FALSE	0	0
2026-05-01	640	0.03	PUT	0	248	111.87	FALSE	0	0
2026-05-01	650	0.04	PUT	0	1	99.74	FALSE	0	0
2026-05-01	660	1.5	PUT	0	40	102.77	FALSE	0	0
2026-05-01	670	0	PUT	0	0	102.68	FALSE	0	0
2026-05-01	680	0	PUT	0	0	102.33	FALSE	0	0
2026-05-01	690	0	PUT	0	10	89.4	FALSE	0	0
2026-05-01	700	0	PUT	0	2	87.05	FALSE	0	0
2026-05-01	710	0	PUT	0	0	92.2	FALSE	0	0
2026-05-01	720	0	PUT	0	0	88.01	FALSE	0	0
2026-05-01	725	0	PUT	0	0	85.31	FALSE	0	0
2026-05-01	730	0	PUT	0	0	85.45	FALSE	0	0
2026-05-01	735	0	PUT	0	0	74.41	FALSE	0	0
2026-05-01	740	0.33	PUT	20	82	60.7	FALSE	-0.02	-0.06
2026-05-01	745	0	PUT	0	1	80.77	FALSE	0	0
2026-05-01	750	0	PUT	0	0	79.17	FALSE	0	0
2026-05-01	760	0	PUT	0	0	75.98	FALSE	0	0
2026-05-01	770	0	PUT	0	0	72.83	FALSE	0	0
2026-05-01	780	0	PUT	0	0	69.27	FALSE	0	0
2026-05-01	785	0	PUT	0	0	65.61	FALSE	0	0
2026-05-01	790	0	PUT	0	0	66.59	FALSE	0	0
2026-05-01	795	0	PUT	0	0	61.18	FALSE	0	0
2026-05-01	800	0.25	PUT	3	145	44.33	FALSE	-0.02	-0.07
2026-05-01	805	0	PUT	0	0	57.44	FALSE	0	0
2026-05-01	810	0	PUT	0	0	60.45	FALSE	0	0
2026-05-01	815	0	PUT	0	252	58.92	FALSE	0	0
2026-05-01	820	0	PUT	0	19	52.96	FALSE	0	0
2026-05-01	825	0.35	PUT	14	22	40.33	FALSE	-0.51	-0.59
2026-05-01	830	0.87	PUT	0	20	50.97	FALSE	0	0
2026-05-01	835	0	PUT	0	0	48.52	FALSE	0	0
2026-05-01	840	0	PUT	0	18	51.34	FALSE	0	0
2026-05-01	845	0.74	PUT	0	10	43.23	FALSE	0	0
2026-05-01	850	0.73	PUT	0	26	42.36	FALSE	0	0
2026-05-01	855	0.8	PUT	0	253	46.83	FALSE	0	0
2026-05-01	860	0	PUT	0	9	48.3	FALSE	0	0
2026-05-01	865	0.58	PUT	11	220	33.44	FALSE	0.58	0
2026-05-01	870	0	PUT	0	8	36.93	FALSE	0	0
2026-05-01	875	0.73	PUT	25	20	32.2	FALSE	-0.18	-0.2
2026-05-01	880	0.88	PUT	66	31	31.98	FALSE	-0.9	-0.51
2026-05-01	885	1.42	PUT	96	11	33.68	FALSE	0.27	0.23
2026-05-01	890	1.2	PUT	18	33	31.2	FALSE	-0.42	-0.26
2026-05-01	895	1.67	PUT	9	31	32.01	FALSE	0.59	0.55
2026-05-01	900	1.32	PUT	134	37	29.06	FALSE	0.24	0.22
2026-05-01	905	1.27	PUT	21	70	27.46	FALSE	-0.23	-0.15
2026-05-01	910	1.38	PUT	2	19	26.56	FALSE	-0.2	-0.13
2026-05-01	915	2.7	PUT	0	46	27.5	FALSE	0	0
2026-05-01	920	1.8	PUT	8	85	25.3	FALSE	-0.04	-0.02
2026-05-01	925	2.2	PUT	8	72	25.1	FALSE	0.01	0
2026-05-01	930	2.45	PUT	2	41	24.28	FALSE	-1.21	-0.33
2026-05-01	935	3.04	PUT	4	70	24.21	FALSE	-0.53	-0.15
2026-05-01	940	3.62	PUT	28	196	23.88	FALSE	-0.53	-0.13
2026-05-01	945	4.3	PUT	20	143	23.55	FALSE	-0.07	-0.02
2026-05-01	950	5.2	PUT	23	103	23.42	FALSE	-0.22	-0.04
2026-05-01	955	6.27	PUT	156	69	23.33	FALSE	0.05	0.01
2026-05-01	960	6.7	PUT	166	114	21.98	FALSE	-1.5	-0.18
2026-05-01	965	8.82	PUT	1	401	23.01	FALSE	-0.05	-0.01
2026-05-01	970	10.32	PUT	2	354	22.78	FALSE	-0.13	-0.01
2026-05-01	975	13.47	PUT	0	59	21.72	FALSE	0	0
2026-05-01	980	15.25	PUT	0	103	21.34	FALSE	0	0
2026-05-01	982.5	15.35	PUT	0	305	21.83	FALSE	0	0
2026-05-01	985	16.29	PUT	2	105	22.46	FALSE	-0.1	-0.01
2026-05-01	987.5	16.4	PUT	1	1	21.05	TRUE	16.4	0
2026-05-01	990	19.25	PUT	4	120	23.02	TRUE	0.35	0.02
2026-05-01	992.5	20.25	PUT	0	3	20.58	TRUE	0	0
2026-05-01	995	20.6	PUT	10	44	21.27	TRUE	-5.65	-0.22
2026-05-01	997.5	20.52	PUT	4	9	19.3	TRUE	20.52	0
2026-05-01	1000	22.9	PUT	16	42	20.39	TRUE	-9.2	-0.29
2026-05-01	1002.5	35.25	PUT	0	1	21.21	TRUE	0	0
2026-05-01	1005	27.06	PUT	2	14	21.66	TRUE	-9.37	-0.26
2026-05-01	1007.5	27.5	PUT	2	0	19.95	TRUE	27.5	0
2026-05-01	1010	32.55	PUT	1	53	20.54	TRUE	-6.95	-0.18
2026-05-01	1012.5	0	PUT	0	0	21.61	TRUE	0	0
2026-05-01	1015	35.82	PUT	15	21	24.25	TRUE	-8.45	-0.19
2026-05-01	1017.5	0	PUT	0	0	20.94	TRUE	0	0
2026-05-01	1020	50	PUT	0	58	20.8	TRUE	0	0
2026-05-01	1022.5	0	PUT	0	0	20.7	TRUE	0	0
2026-05-01	1025	0	PUT	0	19	21.2	TRUE	0	0
2026-05-01	1027.5	52.31	PUT	0	11	21.53	TRUE	0	0
2026-05-01	1030	55.42	PUT	0	38	21.71	TRUE	0	0
2026-05-01	1035	60.33	PUT	0	27	20.42	TRUE	0	0
2026-05-01	1040	54.43	PUT	3	20	21.28	TRUE	54.43	0
2026-05-01	1045	0	PUT	0	1	21.64	TRUE	0	0
2026-05-01	1050	0	PUT	0	1	22.48	TRUE	0	0
2026-05-01	1055	0	PUT	0	1	23.84	TRUE	0	0
2026-05-01	1060	0	PUT	0	0	23.49	TRUE	0	0
2026-05-01	1065	0	PUT	0	0	24.46	TRUE	0	0
2026-05-01	1070	0	PUT	0	0	28.11	TRUE	0	0
2026-05-01	1075	0	PUT	0	0	23.95	TRUE	0	0
2026-05-01	1080	0	PUT	0	0	26.42	TRUE	0	0
2026-05-01	1085	0	PUT	0	0	30.63	TRUE	0	0
2026-05-01	1090	0	PUT	0	0	26.05	TRUE	0	0
2026-05-01	1095	0	PUT	0	0	29.78	TRUE	0	0
2026-05-01	1100	0	PUT	0	0	28.02	TRUE	0	0
2026-05-01	1110	0	PUT	0	0	32.16	TRUE	0	0
2026-05-01	1120	0	PUT	0	0	36.83	TRUE	0	0
2026-05-01	1130	0	PUT	0	0	38.89	TRUE	0	0
2026-05-01	1140	0	PUT	0	0	39.78	TRUE	0	0
2026-05-01	1150	0	PUT	0	0	38.36	TRUE	0	0
2026-05-01	1160	0	PUT	0	0	40.17	TRUE	0	0
2026-05-01	1170	0	PUT	0	0	45.73	TRUE	0	0
2026-05-01	1180	0	PUT	0	0	45.43	TRUE	0	0
2026-05-01	1190	0	PUT	0	0	45.44	TRUE	0	0
2026-05-01	1200	0	PUT	0	0	47.83	TRUE	0	0
2026-05-01	1210	0	PUT	0	0	48.84	TRUE	0	0
2026-05-01	1220	0	PUT	0	0	52.42	TRUE	0	0
2026-05-01	1230	0	PUT	0	0	57.18	TRUE	0	0
2026-05-01	1240	0	PUT	0	0	58.7	TRUE	0	0
2026-05-01	1250	0	PUT	0	0	59.03	TRUE	0	0
2026-05-01	1260	0	PUT	0	0	57.74	TRUE	0	0
2026-05-01	1270	0	PUT	0	0	60.37	TRUE	0	0
2026-05-01	1280	0	PUT	0	0	60.1	TRUE	0	0
2026-05-01	1290	0	PUT	0	0	66.32	TRUE	0	0
2026-05-01	1300	0	PUT	0	0	61.73	TRUE	0	0
2026-05-08	540	0	CALL	0	0	101.3	TRUE	0	0
2026-05-08	550	0	CALL	0	0	98.56	TRUE	0	0
2026-05-08	560	0	CALL	0	0	93.81	TRUE	0	0
2026-05-08	570	0	CALL	0	0	92.57	TRUE	0	0
2026-05-08	580	0	CALL	0	0	88.66	TRUE	0	0
2026-05-08	590	0	CALL	0	0	85.47	TRUE	0	0
2026-05-08	600	0	CALL	0	0	0	TRUE	0	0
2026-05-08	610	0	CALL	0	0	0	TRUE	0	0
2026-05-08	620	366.75	CALL	1	1	0	TRUE	366.75	0
2026-05-08	630	0	CALL	0	0	0	TRUE	0	0
2026-05-08	640	0	CALL	0	0	0	TRUE	0	0
2026-05-08	650	336.68	CALL	1	1	0	TRUE	336.68	0
2026-05-08	660	0	CALL	0	0	0	TRUE	0	0
2026-05-08	670	0	CALL	0	0	0	TRUE	0	0
2026-05-08	680	0	CALL	0	0	0	TRUE	0	0
2026-05-08	690	0	CALL	0	0	61.19	TRUE	0	0
2026-05-08	700	0	CALL	0	0	0	TRUE	0	0
2026-05-08	710	0	CALL	0	0	0	TRUE	0	0
2026-05-08	720	0	CALL	0	0	0	TRUE	0	0
2026-05-08	725	0	CALL	0	0	0	TRUE	0	0
2026-05-08	730	0	CALL	0	0	0	TRUE	0	0
2026-05-08	735	0	CALL	0	0	0	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	745	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	0	TRUE	0	0
2026-05-08	760	0	CALL	0	0	0	TRUE	0	0
2026-05-08	770	0	CALL	0	0	32.3	TRUE	0	0
2026-05-08	780	0	CALL	0	0	33.66	TRUE	0	0
2026-05-08	785	0	CALL	0	0	33.72	TRUE	0	0
2026-05-08	790	0	CALL	0	0	35.51	TRUE	0	0
2026-05-08	795	0	CALL	0	0	34.26	TRUE	0	0
2026-05-08	800	0	CALL	0	0	33.81	TRUE	0	0
2026-05-08	805	0	CALL	0	0	26.67	TRUE	0	0
2026-05-08	810	0	CALL	0	0	33.36	TRUE	0	0
2026-05-08	815	0	CALL	0	0	33.23	TRUE	0	0
2026-05-08	820	0	CALL	0	0	33.76	TRUE	0	0
2026-05-08	825	148.32	CALL	0	1	32.26	TRUE	0	0
2026-05-08	830	152.87	CALL	0	1	31.52	TRUE	0	0
2026-05-08	835	0	CALL	0	0	33.57	TRUE	0	0
2026-05-08	840	0	CALL	0	0	30.32	TRUE	0	0
2026-05-08	845	0	CALL	0	0	30.61	TRUE	0	0
2026-05-08	850	0	CALL	0	0	29.99	TRUE	0	0
2026-05-08	855	0	CALL	0	0	28.66	TRUE	0	0
2026-05-08	860	0	CALL	0	0	26.55	TRUE	0	0
2026-05-08	865	0	CALL	0	0	16.99	TRUE	0	0
2026-05-08	870	0	CALL	0	0	17.91	TRUE	0	0
2026-05-08	875	0	CALL	0	0	24.33	TRUE	0	0
2026-05-08	880	105.55	CALL	0	2	23.48	TRUE	0	0
2026-05-08	885	0	CALL	0	0	18.77	TRUE	0	0
2026-05-08	890	0	CALL	0	0	18.6	TRUE	0	0
2026-05-08	895	91.6	CALL	0	1	21.05	TRUE	0	0
2026-05-08	900	0	CALL	0	0	21.75	TRUE	0	0
2026-05-08	905	0	CALL	0	0	22.52	TRUE	0	0
2026-05-08	910	71	CALL	0	2	19.89	TRUE	0	0
2026-05-08	915	0	CALL	0	0	20	TRUE	0	0
2026-05-08	920	62.14	CALL	0	3	20.94	TRUE	0	0
2026-05-08	925	62.55	CALL	0	6	19.91	TRUE	0	0
2026-05-08	930	53.1	CALL	0	4	19.84	TRUE	0	0
2026-05-08	935	44.71	CALL	0	4	20.4	TRUE	0	0
2026-05-08	940	50.4	CALL	0	3	20.17	TRUE	0	0
2026-05-08	945	0	CALL	0	1	19.49	TRUE	0	0
2026-05-08	950	33	CALL	0	15	20.54	TRUE	0	0
2026-05-08	955	40.47	CALL	0	42	20.53	TRUE	0	0
2026-05-08	960	38.55	CALL	1	11	21.98	TRUE	1.95	0.05
2026-05-08	965	25	CALL	0	11	20.5	TRUE	0	0
2026-05-08	970	26.25	CALL	3	12	20.52	TRUE	2.96	0.13
2026-05-08	975	27	CALL	1	5	19.98	TRUE	0.77	0.03
2026-05-08	980	24.23	CALL	6	18	20.14	TRUE	0.73	0.03
2026-05-08	985	21.9	CALL	5	34	20.54	TRUE	1.23	0.06
2026-05-08	990	17.71	CALL	52	88	18.79	FALSE	-0.42	-0.02
2026-05-08	995	16	CALL	8	14	19.41	FALSE	0.1	0.01
2026-05-08	1000	13.73	CALL	8	26	19.22	FALSE	0.03	0
2026-05-08	1005	12.5	CALL	3	6	19.94	FALSE	12.5	0
2026-05-08	1010	10.71	CALL	2	43	19.85	FALSE	10.71	0
2026-05-08	1015	8.6	CALL	0	68	19.08	FALSE	0	0
2026-05-08	1020	7.34	CALL	3	185	19.25	FALSE	-0.07	-0.01
2026-05-08	1025	5.52	CALL	5	27	18.36	FALSE	-0.78	-0.12
2026-05-08	1030	4.6	CALL	6	21	18.42	FALSE	1.03	0.29
2026-05-08	1035	4.13	CALL	6	35	19	FALSE	-0.17	-0.04
2026-05-08	1040	3.82	CALL	1	22	19.75	FALSE	0.92	0.32
2026-05-08	1045	2.48	CALL	0	12	19.09	FALSE	0	0
2026-05-08	1050	2.4	CALL	42	122	19.35	FALSE	-0.47	-0.16
2026-05-08	1055	2.09	CALL	0	21	19.61	FALSE	0	0
2026-05-08	1060	1.27	CALL	0	31	20.2	FALSE	0	0
2026-05-08	1065	1	CALL	0	5	20.1	FALSE	0	0
2026-05-08	1070	0.92	CALL	0	25	19.98	FALSE	0	0
2026-05-08	1075	0	CALL	0	2	24.66	FALSE	0	0
2026-05-08	1080	0.75	CALL	0	12	23.02	FALSE	0	0
2026-05-08	1085	1.87	CALL	0	2	22.84	FALSE	0	0
2026-05-08	1090	0	CALL	0	13	24.14	FALSE	0	0
2026-05-08	1095	1.65	CALL	0	6	24.58	FALSE	0	0
2026-05-08	1100	0.75	CALL	0	15	25.51	FALSE	0	0
2026-05-08	1110	0.75	CALL	0	9	26.09	FALSE	0	0
2026-05-08	1120	0.74	CALL	0	5	27.7	FALSE	0	0
2026-05-08	1130	0	CALL	0	1	29.05	FALSE	0	0
2026-05-08	1140	0	CALL	0	1	31.7	FALSE	0	0
2026-05-08	1150	0	CALL	0	5	31.82	FALSE	0	0
2026-05-08	1160	0	CALL	0	0	33.93	FALSE	0	0
2026-05-08	1170	0	CALL	0	0	34.85	FALSE	0	0
2026-05-08	1180	0	CALL	0	0	36.89	FALSE	0	0
2026-05-08	1190	0	CALL	0	0	39.27	FALSE	0	0
2026-05-08	1200	0	CALL	0	0	39.76	FALSE	0	0
2026-05-08	1210	0	CALL	0	0	41.83	FALSE	0	0
2026-05-08	1220	0	CALL	0	0	42.55	FALSE	0	0
2026-05-08	1230	0	CALL	0	0	43.92	FALSE	0	0
2026-05-08	1240	0	CALL	0	1	45.63	FALSE	0	0
2026-05-08	1250	0	CALL	0	0	46.6	FALSE	0	0
2026-05-08	1260	0	CALL	0	0	47.91	FALSE	0	0
2026-05-08	1270	0	CALL	0	0	48.48	FALSE	0	0
2026-05-08	1280	0	CALL	0	6	50.88	FALSE	0	0
2026-05-08	1290	0	CALL	0	0	52.15	FALSE	0	0
2026-05-08	1300	0	CALL	0	36	46.92	FALSE	0	0
2026-05-08	540	0.1	PUT	0	297	81.99	FALSE	0	0
2026-05-08	550	0.11	PUT	275	175	84.83	FALSE	0.01	0.1
2026-05-08	560	0.09	PUT	94	1138	80.85	FALSE	-0.02	-0.18
2026-05-08	570	0.08	PUT	2	781	77.65	FALSE	0.02	0.33
2026-05-08	580	0.1	PUT	39	1869	76.94	FALSE	0.02	0.25
2026-05-08	590	0.09	PUT	0	152	111.73	FALSE	0	0
2026-05-08	600	0.14	PUT	27	185	74.82	FALSE	0.14	0
2026-05-08	610	0.06	PUT	448	1021	66.92	FALSE	-0.13	-0.68
2026-05-08	620	0.11	PUT	0	1286	92.82	FALSE	0	0
2026-05-08	630	0	PUT	0	0	99.26	FALSE	0	0
2026-05-08	640	0.08	PUT	0	245	96.25	FALSE	0	0
2026-05-08	650	0	PUT	0	0	93.29	FALSE	0	0
2026-05-08	660	1.54	PUT	0	40	85.38	FALSE	0	0
2026-05-08	670	0	PUT	0	0	87.47	FALSE	0	0
2026-05-08	680	0	PUT	0	0	84.61	FALSE	0	0
2026-05-08	690	0	PUT	0	0	81.79	FALSE	0	0
2026-05-08	700	0	PUT	0	0	68.79	FALSE	0	0
2026-05-08	710	0	PUT	0	0	66.37	FALSE	0	0
2026-05-08	720	0	PUT	0	0	63.87	FALSE	0	0
2026-05-08	725	0	PUT	0	0	61.7	FALSE	0	0
2026-05-08	730	0	PUT	0	0	60.51	FALSE	0	0
2026-05-08	735	0	PUT	0	0	60.25	FALSE	0	0
2026-05-08	740	0.27	PUT	0	248	59.06	FALSE	0	0
2026-05-08	745	0.29	PUT	0	3	56.01	FALSE	0	0
2026-05-08	750	0	PUT	0	0	57.52	FALSE	0	0
2026-05-08	760	0	PUT	0	38	54.34	FALSE	0	0
2026-05-08	770	0	PUT	0	129	52.4	FALSE	0	0
2026-05-08	780	0	PUT	0	250	48.05	FALSE	0	0
2026-05-08	785	0	PUT	0	0	49.29	FALSE	0	0
2026-05-08	790	0	PUT	0	0	45.82	FALSE	0	0
2026-05-08	795	0	PUT	0	0	45.32	FALSE	0	0
2026-05-08	800	0.36	PUT	4	358	38.46	FALSE	-0.09	-0.2
2026-05-08	805	0	PUT	0	0	43.28	FALSE	0	0
2026-05-08	810	0	PUT	0	0	43.22	FALSE	0	0
2026-05-08	815	0.96	PUT	0	251	41.06	FALSE	0	0
2026-05-08	820	1.03	PUT	0	394	40.93	FALSE	0	0
2026-05-08	825	0	PUT	0	5	40.31	FALSE	0	0
2026-05-08	830	0.77	PUT	0	5	39.41	FALSE	0	0
2026-05-08	835	0.87	PUT	0	1	38.34	FALSE	0	0
2026-05-08	840	1.08	PUT	0	25	37.42	FALSE	0	0
2026-05-08	845	1.35	PUT	0	1	35.75	FALSE	0	0
2026-05-08	850	1.13	PUT	0	8	34.13	FALSE	0	0
2026-05-08	855	1.16	PUT	0	278	29.66	FALSE	0	0
2026-05-08	860	0	PUT	0	1	32.55	FALSE	0	0
2026-05-08	865	1.66	PUT	0	209	28.05	FALSE	0	0
2026-05-08	870	0.98	PUT	2	10	29.21	FALSE	-0.27	-0.22
2026-05-08	875	1.75	PUT	0	66	28.84	FALSE	0	0
2026-05-08	880	1.81	PUT	0	17	29.32	FALSE	0	0
2026-05-08	885	1.52	PUT	0	7	27.72	FALSE	0	0
2026-05-08	890	1.53	PUT	2	18	27.21	FALSE	0.18	0.13
2026-05-08	895	1.5	PUT	3	12	25.94	FALSE	-0.75	-0.33
2026-05-08	900	1.75	PUT	3	28	25.64	FALSE	-0.06	-0.03
2026-05-08	905	1.66	PUT	1	19	24.16	FALSE	1.66	0
2026-05-08	910	2.21	PUT	12	16	24.62	FALSE	-0.79	-0.26
2026-05-08	915	3.39	PUT	0	19	24.55	FALSE	0	0
2026-05-08	920	3.15	PUT	2	20	24.38	FALSE	-0.14	-0.04
2026-05-08	925	3.61	PUT	21	28	24.01	FALSE	-0.79	-0.18
2026-05-08	930	4.39	PUT	13	40	24.11	FALSE	-1.08	-0.2
2026-05-08	935	5.05	PUT	6	24	22.69	FALSE	0.05	0.01
2026-05-08	940	5.4	PUT	32	143	22.88	FALSE	-1.6	-0.23
2026-05-08	945	5.53	PUT	5	24	21.55	FALSE	-1.88	-0.25
2026-05-08	950	7.5	PUT	5	151	22.78	FALSE	-2.42	-0.24
2026-05-08	955	7.85	PUT	1	23	21.55	FALSE	-1.88	-0.19
2026-05-08	960	9.97	PUT	10	54	21.3	FALSE	-0.48	-0.05
2026-05-08	965	14.9	PUT	0	58	22.08	FALSE	0	0
2026-05-08	970	10.6	PUT	5	17	22.17	FALSE	-3.4	-0.24
2026-05-08	975	12.93	PUT	12	20	21.22	FALSE	-3.6	-0.22
2026-05-08	980	16.47	PUT	11	28	21.39	FALSE	-5.03	-0.23
2026-05-08	985	18.75	PUT	2	22	21.35	FALSE	-1.53	-0.08
2026-05-08	990	21	PUT	6	9	21.09	TRUE	-1.79	-0.08
2026-05-08	995	22.7	PUT	11	11	20.05	TRUE	-3.3	-0.13
2026-05-08	1000	25.87	PUT	1	24	20.32	TRUE	-8.35	-0.24
2026-05-08	1005	0	PUT	0	7	21.6	TRUE	0	0
2026-05-08	1010	33.35	PUT	1	19	21.54	TRUE	33.35	0
2026-05-08	1015	0	PUT	0	18	21.42	TRUE	0	0
2026-05-08	1020	38.75	PUT	4	12	19.5	TRUE	38.75	0
2026-05-08	1025	50.82	PUT	0	20	22.09	TRUE	0	0
2026-05-08	1030	62.69	PUT	0	7	21.15	TRUE	0	0
2026-05-08	1035	0	PUT	0	3	21.29	TRUE	0	0
2026-05-08	1040	49.9	PUT	0	2	21.5	TRUE	0	0
2026-05-08	1045	0	PUT	0	0	21.58	TRUE	0	0
2026-05-08	1050	0	PUT	0	0	21.85	TRUE	0	0
2026-05-08	1055	0	PUT	0	0	22.09	TRUE	0	0
2026-05-08	1060	0	PUT	0	0	21.45	TRUE	0	0
2026-05-08	1065	0	PUT	0	0	21.33	TRUE	0	0
2026-05-08	1070	0	PUT	0	0	22.33	TRUE	0	0
2026-05-08	1075	0	PUT	0	0	22.12	TRUE	0	0
2026-05-08	1080	0	PUT	0	0	22.59	TRUE	0	0
2026-05-08	1085	0	PUT	0	0	23.22	TRUE	0	0
2026-05-08	1090	0	PUT	0	0	23.65	TRUE	0	0
2026-05-08	1095	0	PUT	0	0	22.25	TRUE	0	0
2026-05-08	1100	0	PUT	0	0	23.05	TRUE	0	0
2026-05-08	1110	0	PUT	0	0	26.51	TRUE	0	0
2026-05-08	1120	0	PUT	0	0	27.71	TRUE	0	0
2026-05-08	1130	0	PUT	0	0	29.31	TRUE	0	0
2026-05-08	1140	0	PUT	0	0	30.89	TRUE	0	0
2026-05-08	1150	0	PUT	0	0	32.43	TRUE	0	0
2026-05-08	1160	0	PUT	0	0	33.95	TRUE	0	0
2026-05-08	1170	0	PUT	0	0	35.45	TRUE	0	0
2026-05-08	1180	0	PUT	0	0	36.93	TRUE	0	0
2026-05-08	1190	0	PUT	0	0	38.38	TRUE	0	0
2026-05-08	1200	0	PUT	0	0	39.82	TRUE	0	0
2026-05-08	1210	0	PUT	0	0	42.12	TRUE	0	0
2026-05-08	1220	0	PUT	0	0	42.64	TRUE	0	0
2026-05-08	1230	0	PUT	0	0	44.02	TRUE	0	0
2026-05-08	1240	0	PUT	0	0	45.39	TRUE	0	0
2026-05-08	1250	0	PUT	0	0	46.74	TRUE	0	0
2026-05-08	1260	0	PUT	0	0	48.08	TRUE	0	0
2026-05-08	1270	0	PUT	0	0	49.4	TRUE	0	0
2026-05-08	1280	0	PUT	0	0	50.7	TRUE	0	0
2026-05-08	1290	0	PUT	0	0	51.99	TRUE	0	0
2026-05-08	1300	0	PUT	0	0	53.27	TRUE	0	0
2026-05-15	490	0	CALL	0	7	92.16	TRUE	0	0
2026-05-15	500	0	CALL	0	18	88.18	TRUE	0	0
2026-05-15	520	0	CALL	0	7	83.02	TRUE	0	0
2026-05-15	540	451.24	CALL	1	3	115.54	TRUE	451.24	0
2026-05-15	560	0	CALL	0	21	75.66	TRUE	0	0
2026-05-15	580	391.32	CALL	0	5	0	TRUE	0	0
2026-05-15	600	0	CALL	0	17	0	TRUE	0	0
2026-05-15	620	0	CALL	0	61	0	TRUE	0	0
2026-05-15	640	0	CALL	0	52	0	TRUE	0	0
2026-05-15	660	0	CALL	0	50	0	TRUE	0	0
2026-05-15	680	0	CALL	0	57	0	TRUE	0	0
2026-05-15	700	0	CALL	0	83	0	TRUE	0	0
2026-05-15	720	0	CALL	0	55	0	TRUE	0	0
2026-05-15	740	0	CALL	0	35	0	TRUE	0	0
2026-05-15	760	0	CALL	0	41	0	TRUE	0	0
2026-05-15	765	0	CALL	0	0	0	TRUE	0	0
2026-05-15	770	0	CALL	0	0	35.68	TRUE	0	0
2026-05-15	775	0	CALL	0	0	0	TRUE	0	0
2026-05-15	780	0	CALL	0	38	0	TRUE	0	0
2026-05-15	785	0	CALL	0	0	0	TRUE	0	0
2026-05-15	790	0	CALL	0	1	36.66	TRUE	0	0
2026-05-15	795	0	CALL	0	0	0	TRUE	0	0
2026-05-15	800	185.89	CALL	0	59	0	TRUE	0	0
2026-05-15	805	0	CALL	0	0	0	TRUE	0	0
2026-05-15	810	0	CALL	0	0	31.28	TRUE	0	0
2026-05-15	815	0	CALL	0	0	0	TRUE	0	0
2026-05-15	820	0	CALL	0	8	0	TRUE	0	0
2026-05-15	825	0	CALL	0	0	0	TRUE	0	0
2026-05-15	830	158.01	CALL	0	32	31.6	TRUE	0	0
2026-05-15	835	0	CALL	0	7	0	TRUE	0	0
2026-05-15	840	0	CALL	0	27	0	TRUE	0	0
2026-05-15	845	0	CALL	0	1	19.89	TRUE	0	0
2026-05-15	850	121.77	CALL	0	37	27.71	TRUE	0	0
2026-05-15	855	0	CALL	0	1	21.27	TRUE	0	0
2026-05-15	860	0	CALL	0	50	18.16	TRUE	0	0
2026-05-15	865	0	CALL	0	0	19.69	TRUE	0	0
2026-05-15	870	0	CALL	0	35	20.19	TRUE	0	0
2026-05-15	875	115.82	CALL	3	5	26.72	TRUE	115.82	0
2026-05-15	880	107.5	CALL	0	39	15.99	TRUE	0	0
2026-05-15	885	0	CALL	0	7	20.02	TRUE	0	0
2026-05-15	890	98.75	CALL	0	48	24.78	TRUE	0	0
2026-05-15	895	80.55	CALL	0	14	21.09	TRUE	0	0
2026-05-15	900	93.05	CALL	2	206	27.03	TRUE	13.75	0.17
2026-05-15	905	76.55	CALL	0	5	19.7	TRUE	0	0
2026-05-15	910	78.2	CALL	0	20	21.8	TRUE	0	0
2026-05-15	915	73.35	CALL	0	5	20.51	TRUE	0	0
2026-05-15	920	76	CALL	1	223	20.79	TRUE	6.45	0.09
2026-05-15	925	66.15	CALL	0	39	19.86	TRUE	0	0
2026-05-15	930	64.5	CALL	5	180	22.15	TRUE	3.05	0.05
2026-05-15	935	57.15	CALL	1	9	21.18	TRUE	-0.65	-0.01
2026-05-15	940	52.64	CALL	1	86	21	TRUE	-1.56	-0.03
2026-05-15	945	53.7	CALL	1	16	23.51	TRUE	53.7	0
2026-05-15	950	45.49	CALL	17	172	18.15	TRUE	-1.31	-0.03
2026-05-15	955	43.8	CALL	9	31	20.56	TRUE	1.8	0.04
2026-05-15	960	42.1	CALL	3	264	22.45	TRUE	3.36	0.09
2026-05-15	965	37.28	CALL	6	14	20.92	TRUE	2.15	0.06
2026-05-15	970	30.79	CALL	60	196	19.54	TRUE	-1.32	-0.04
2026-05-15	975	29.11	CALL	75	136	19.07	TRUE	-0.4	-0.01
2026-05-15	980	26.01	CALL	33	242	18.88	TRUE	-0.49	-0.02
2026-05-15	985	23.3	CALL	41	141	18.88	TRUE	-0.36	-0.02
2026-05-15	990	21.71	CALL	99	532	19.72	FALSE	0.56	0.03
2026-05-15	995	19.6	CALL	35	137	19.92	FALSE	0.68	0.04
2026-05-15	1000	16.5	CALL	164	832	19.06	FALSE	-0.2	-0.01
2026-05-15	1005	14.19	CALL	116	101	18.74	FALSE	-0.13	-0.01
2026-05-15	1010	11.68	CALL	24	167	19.43	FALSE	-0.82	-0.07
2026-05-15	1015	11.45	CALL	8	139	19.4	FALSE	0.85	0.08
2026-05-15	1020	9.15	CALL	66	517	18.54	FALSE	-0.3	-0.03
2026-05-15	1025	8.3	CALL	41	598	19.02	FALSE	0.07	0.01
2026-05-15	1030	7.35	CALL	20	314	19.27	FALSE	0.09	0.01
2026-05-15	1035	5.78	CALL	52	775	18.61	FALSE	-0.15	-0.03
2026-05-15	1040	5.02	CALL	55	852	18.78	FALSE	-0.3	-0.06
2026-05-15	1045	4.5	CALL	48	153	19.17	FALSE	-0.1	-0.02
2026-05-15	1050	3.25	CALL	66	460	19.09	FALSE	-0.7	-0.18
2026-05-15	1055	3.2	CALL	19	166	19.18	FALSE	-0.08	-0.02
2026-05-15	1060	2.59	CALL	18	335	19.01	FALSE	-0.2	-0.07
2026-05-15	1065	2.28	CALL	29	654	19.29	FALSE	-0.11	-0.05
2026-05-15	1070	1.99	CALL	13	122	19.53	FALSE	-0.11	-0.05
2026-05-15	1075	1.69	CALL	19	699	19.64	FALSE	-0.09	-0.05
2026-05-15	1080	1.5	CALL	23	301	19.94	FALSE	-0.02	-0.01
2026-05-15	1085	1.29	CALL	15	64	20.11	FALSE	-0.01	-0.01
2026-05-15	1090	1.13	CALL	14	81	20.35	FALSE	-0.06	-0.05
2026-05-15	1095	0.95	CALL	21	55	20.42	FALSE	-0.15	-0.14
2026-05-15	1100	0.87	CALL	115	512	20.82	FALSE	-0.15	-0.15
2026-05-15	1120	0.65	CALL	1	176	22.53	FALSE	-0.22	-0.25
2026-05-15	1140	0.48	CALL	3	127	24.03	FALSE	0.48	0
2026-05-15	1160	0.3	CALL	4	194	24.83	FALSE	-0.1	-0.25
2026-05-15	1180	0	CALL	0	83	28.07	FALSE	0	0
2026-05-15	1200	0	CALL	0	85	29.91	FALSE	0	0
2026-05-15	1220	0.16	CALL	22	614	29.22	FALSE	0.16	0
2026-05-15	1240	0.04	CALL	0	8	46.08	FALSE	0	0
2026-05-15	1260	0.28	CALL	37	88	35.33	FALSE	0.14	1
2026-05-15	1280	0	CALL	0	24	35.9	FALSE	0	0
2026-05-15	1300	0	CALL	0	54	35.15	FALSE	0	0
2026-05-15	1320	0	CALL	0	36	51.56	FALSE	0	0
2026-05-15	1340	0	CALL	0	29	58.28	FALSE	0	0
2026-05-15	1360	0	CALL	0	6	60.55	FALSE	0	0
2026-05-15	1380	0	CALL	0	2	54.76	FALSE	0	0
2026-05-15	1400	0.1	CALL	0	107	40.88	FALSE	0	0
2026-05-15	1420	0.1	CALL	0	101	42.38	FALSE	0	0
2026-05-15	1440	0	CALL	0	34	43.85	FALSE	0	0
2026-05-15	1460	0	CALL	0	94	44.46	FALSE	0	0
2026-05-15	1480	0.1	CALL	0	257	45.87	FALSE	0	0
2026-05-15	490	0	PUT	0	16	110.63	FALSE	0	0
2026-05-15	500	0.22	PUT	0	39	120.97	FALSE	0	0
2026-05-15	520	0	PUT	0	5	118.15	FALSE	0	0
2026-05-15	540	0	PUT	0	118	111.97	FALSE	0	0
2026-05-15	560	0	PUT	0	111	106	FALSE	0	0
2026-05-15	580	0.05	PUT	41	26	63.01	FALSE	0.05	0
2026-05-15	600	0.07	PUT	110	218	61.05	FALSE	0.07	0
2026-05-15	620	2.4	PUT	0	7	89.2	FALSE	0	0
2026-05-15	640	0	PUT	0	28	83.93	FALSE	0	0
2026-05-15	660	0.14	PUT	0	178	54.08	FALSE	0	0
2026-05-15	680	0.17	PUT	1	531	51.09	FALSE	0.17	0
2026-05-15	700	0.3	PUT	144	1148	50.66	FALSE	0.3	0
2026-05-15	720	0.27	PUT	293	407	46.34	FALSE	-0.12	-0.31
2026-05-15	740	0.16	PUT	133	531	40.23	FALSE	-0.11	-0.41
2026-05-15	760	9.9	PUT	0	423	40.65	FALSE	0	0
2026-05-15	765	0	PUT	0	11	42.57	FALSE	0	0
2026-05-15	770	0	PUT	0	133	41.11	FALSE	0	0
2026-05-15	775	0.47	PUT	0	8	39.47	FALSE	0	0
2026-05-15	780	0.6	PUT	0	581	39.84	FALSE	0	0
2026-05-15	785	0.7	PUT	0	269	38.91	FALSE	0	0
2026-05-15	790	0.61	PUT	0	24	35.13	FALSE	0	0
2026-05-15	795	0.76	PUT	0	24	36.87	FALSE	0	0
2026-05-15	800	0.72	PUT	151	766	34.78	FALSE	0.15	0.26
2026-05-15	805	0.94	PUT	0	14	35.03	FALSE	0	0
2026-05-15	810	0	PUT	0	75	34.91	FALSE	0	0
2026-05-15	815	0.83	PUT	0	11	33.3	FALSE	0	0
2026-05-15	820	0.66	PUT	4	830	32.9	FALSE	0.66	0
2026-05-15	825	0.71	PUT	17	418	32.36	FALSE	-0.03	-0.04
2026-05-15	830	0.82	PUT	21	187	32.17	FALSE	-0.04	-0.05
2026-05-15	835	0.9	PUT	36	74	31.73	FALSE	-0.01	-0.01
2026-05-15	840	0.98	PUT	79	382	31.23	FALSE	-0.02	-0.02
2026-05-15	845	1.04	PUT	61	30	30.6	FALSE	-0.02	-0.02
2026-05-15	850	1.12	PUT	55	353	30.04	FALSE	-0.03	-0.03
2026-05-15	855	1.21	PUT	43	894	29.49	FALSE	0	0
2026-05-15	860	1.23	PUT	8	375	28.6	FALSE	-0.17	-0.12
2026-05-15	865	1.43	PUT	9	121	28.44	FALSE	-0.06	-0.04
2026-05-15	870	1.61	PUT	13	184	28.11	FALSE	-0.14	-0.08
2026-05-15	875	1.76	PUT	18	367	27.61	FALSE	-0.03	-0.02
2026-05-15	880	1.93	PUT	29	240	27.13	FALSE	-0.28	-0.13
2026-05-15	885	2.13	PUT	6	72	26.67	FALSE	-0.27	-0.11
2026-05-15	890	2.31	PUT	6	176	26.1	FALSE	-0.28	-0.11
2026-05-15	895	2.61	PUT	6	103	25.79	FALSE	-0.21	-0.07
2026-05-15	900	2.84	PUT	32	370	25.23	FALSE	-0.32	-0.1
2026-05-15	905	3.25	PUT	29	253	25	FALSE	-0.25	-0.07
2026-05-15	910	3.62	PUT	32	280	24.59	FALSE	-0.28	-0.07
2026-05-15	915	3.95	PUT	17	169	24.03	FALSE	-0.27	-0.06
2026-05-15	920	4.36	PUT	65	646	23.54	FALSE	-0.37	-0.08
2026-05-15	925	5.1	PUT	87	305	23.5	FALSE	-0.4	-0.07
2026-05-15	930	5.6	PUT	170	394	22.98	FALSE	-0.46	-0.08
2026-05-15	935	6.91	PUT	32	142	22.2	FALSE	-0.66	-0.09
2026-05-15	940	7.05	PUT	31	605	22.27	FALSE	-0.87	-0.11
2026-05-15	945	7.77	PUT	40	462	21.76	FALSE	-1.12	-0.13
2026-05-15	950	9.17	PUT	93	996	21.93	FALSE	-0.33	-0.03
2026-05-15	955	10.76	PUT	10	182	21.1	FALSE	-0.68	-0.06
2026-05-15	960	11.5	PUT	286	1011	21.3	FALSE	-1.35	-0.11
2026-05-15	965	12.95	PUT	51	169	21.08	FALSE	-1.4	-0.1
2026-05-15	970	15.1	PUT	38	299	20.84	FALSE	-1.04	-0.06
2026-05-15	975	17.98	PUT	28	301	20.88	FALSE	-0.25	-0.01
2026-05-15	980	18.52	PUT	125	203	20.71	FALSE	-1.44	-0.07
2026-05-15	985	20.53	PUT	17	92	20.43	FALSE	-1.86	-0.08
2026-05-15	990	24.4	PUT	18	239	19.79	TRUE	-0.53	-0.02
2026-05-15	995	27.15	PUT	21	79	19.45	TRUE	-1.17	-0.04
2026-05-15	1000	29.05	PUT	13	233	20.88	TRUE	-1.65	-0.05
2026-05-15	1005	40.12	PUT	0	128	20.21	TRUE	0	0
2026-05-15	1010	39.5	PUT	0	35	20.62	TRUE	0	0
2026-05-15	1015	45.3	PUT	0	63	20.3	TRUE	0	0
2026-05-15	1020	50.27	PUT	0	56	20.29	TRUE	0	0
2026-05-15	1025	52.32	PUT	0	51	20.02	TRUE	0	0
2026-05-15	1030	51.4	PUT	1	10	23.01	TRUE	51.4	0
2026-05-15	1035	63.65	PUT	0	22	21.87	TRUE	0	0
2026-05-15	1040	68.05	PUT	0	38	21.29	TRUE	0	0
2026-05-15	1045	0	PUT	0	33	21.67	TRUE	0	0
2026-05-15	1050	61.52	PUT	0	2	21.34	TRUE	0	0
2026-05-15	1055	0	PUT	0	6	21.49	TRUE	0	0
2026-05-15	1060	0	PUT	0	31	21.42	TRUE	0	0
2026-05-15	1065	0	PUT	0	1	22.83	TRUE	0	0
2026-05-15	1070	0	PUT	0	0	22.69	TRUE	0	0
2026-05-15	1075	88.55	PUT	3	0	21	TRUE	88.55	0
2026-05-15	1080	92.07	PUT	0	23	22.33	TRUE	0	0
2026-05-15	1085	0	PUT	0	0	23.97	TRUE	0	0
2026-05-15	1090	0	PUT	0	0	24.28	TRUE	0	0
2026-05-15	1095	0	PUT	0	0	24.9	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	21.11	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	29.4	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	31.21	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	33.37	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	37.88	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	39.93	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	43.05	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	45.34	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	47.98	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	48.01	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	51.31	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	52.47	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	55.76	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	56.77	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	60.82	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	60.46	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	62.92	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	66.17	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	66.85	TRUE	0	0
2026-05-22	540	0	CALL	0	0	45.74	TRUE	0	0
2026-05-22	550	436.96	CALL	1	1	56.04	TRUE	436.96	0
2026-05-22	560	0	CALL	0	0	0	TRUE	0	0
2026-05-22	570	0	CALL	0	0	0	TRUE	0	0
2026-05-22	580	0	CALL	0	0	0	TRUE	0	0
2026-05-22	590	0	CALL	0	0	0	TRUE	0	0
2026-05-22	600	0	CALL	0	0	0	TRUE	0	0
2026-05-22	610	0	CALL	0	0	0	TRUE	0	0
2026-05-22	620	367.18	CALL	2	0	0	TRUE	367.18	0
2026-05-22	630	0	CALL	0	0	0	TRUE	0	0
2026-05-22	640	0	CALL	0	0	0	TRUE	0	0
2026-05-22	650	337.22	CALL	2	0	0	TRUE	337.22	0
2026-05-22	660	0	CALL	0	0	0	TRUE	0	0
2026-05-22	670	0	CALL	0	0	0	TRUE	0	0
2026-05-22	680	0	CALL	0	0	0	TRUE	0	0
2026-05-22	690	0	CALL	0	0	0	TRUE	0	0
2026-05-22	700	0	CALL	0	0	0	TRUE	0	0
2026-05-22	710	0	CALL	0	0	0	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	725	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	735	0	CALL	0	0	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	745	0	CALL	0	0	27.48	TRUE	0	0
2026-05-22	750	0	CALL	0	0	30.31	TRUE	0	0
2026-05-22	760	0	CALL	0	0	24.63	TRUE	0	0
2026-05-22	770	0	CALL	0	0	32.42	TRUE	0	0
2026-05-22	780	0	CALL	0	0	33.04	TRUE	0	0
2026-05-22	785	0	CALL	0	0	32.03	TRUE	0	0
2026-05-22	790	0	CALL	0	0	31.01	TRUE	0	0
2026-05-22	795	0	CALL	0	0	31.76	TRUE	0	0
2026-05-22	800	187.02	CALL	0	15	31.03	TRUE	0	0
2026-05-22	805	0	CALL	0	0	29.54	TRUE	0	0
2026-05-22	810	0	CALL	0	0	31.03	TRUE	0	0
2026-05-22	815	0	CALL	0	0	30.26	TRUE	0	0
2026-05-22	820	0	CALL	0	0	29.12	TRUE	0	0
2026-05-22	825	0	CALL	0	0	29.37	TRUE	0	0
2026-05-22	830	0	CALL	0	0	29.03	TRUE	0	0
2026-05-22	835	0	CALL	0	0	28.64	TRUE	0	0
2026-05-22	840	0	CALL	0	0	27.95	TRUE	0	0
2026-05-22	845	0	CALL	0	0	27.96	TRUE	0	0
2026-05-22	850	0	CALL	0	0	27.12	TRUE	0	0
2026-05-22	855	0	CALL	0	0	26.7	TRUE	0	0
2026-05-22	860	0	CALL	0	0	25.75	TRUE	0	0
2026-05-22	865	0	CALL	0	0	26.4	TRUE	0	0
2026-05-22	870	0	CALL	0	0	25.67	TRUE	0	0
2026-05-22	875	0	CALL	0	0	25.37	TRUE	0	0
2026-05-22	880	102.36	CALL	0	4	23.8	TRUE	0	0
2026-05-22	885	0	CALL	0	0	23.19	TRUE	0	0
2026-05-22	890	98.5	CALL	0	3	23.2	TRUE	0	0
2026-05-22	895	0	CALL	0	0	22.2	TRUE	0	0
2026-05-22	900	90.65	CALL	0	0	23.01	TRUE	0	0
2026-05-22	905	79.2	CALL	0	1	22.65	TRUE	0	0
2026-05-22	910	0	CALL	0	1	21.49	TRUE	0	0
2026-05-22	915	0	CALL	0	2	22.29	TRUE	0	0
2026-05-22	920	66.22	CALL	0	22	23.19	TRUE	0	0
2026-05-22	925	67.5	CALL	0	1	21.98	TRUE	0	0
2026-05-22	930	64.25	CALL	0	14	21.45	TRUE	0	0
2026-05-22	935	0	CALL	0	0	21.76	TRUE	0	0
2026-05-22	940	58.75	CALL	1	1	22.01	TRUE	58.75	0
2026-05-22	945	43.47	CALL	0	1	20.95	TRUE	0	0
2026-05-22	950	42.6	CALL	0	4	21.58	TRUE	0	0
2026-05-22	955	47.45	CALL	2	6	21.59	TRUE	47.45	0
2026-05-22	960	43	CALL	1	4	20.61	TRUE	1	0.02
2026-05-22	965	39.02	CALL	0	3	20.7	TRUE	0	0
2026-05-22	970	36.53	CALL	1	2	20.56	TRUE	5.08	0.16
2026-05-22	975	33.4	CALL	18	13	20.43	TRUE	0.4	0.01
2026-05-22	980	24.5	CALL	0	14	19.92	TRUE	0	0
2026-05-22	985	26.47	CALL	3	10	19.27	TRUE	-0.83	-0.03
2026-05-22	990	23.84	CALL	7	4	19.18	FALSE	-0.06	-0
2026-05-22	995	22.8	CALL	12	5	20.25	FALSE	1.95	0.09
2026-05-22	1000	18.65	CALL	5	17	18.66	FALSE	2.65	0.17
2026-05-22	1005	14.21	CALL	0	4	19.48	FALSE	0	0
2026-05-22	1010	16.23	CALL	2	10	19.89	FALSE	4.23	0.35
2026-05-22	1015	13.55	CALL	96	6	19.08	FALSE	13.55	0
2026-05-22	1020	12.3	CALL	8	22	19.36	FALSE	2.48	0.25
2026-05-22	1025	11.75	CALL	28	22	20.19	FALSE	11.75	0
2026-05-22	1030	9.71	CALL	1	22	19.51	FALSE	2.92	0.43
2026-05-22	1035	8.2	CALL	10	93	19.18	FALSE	0.25	0.03
2026-05-22	1040	5.85	CALL	0	80	19.7	FALSE	0	0
2026-05-22	1045	6.45	CALL	15	26	19.46	FALSE	2.17	0.51
2026-05-22	1050	5.85	CALL	18	46	19.77	FALSE	0.81	0.16
2026-05-22	1055	4.62	CALL	5	3	19.16	FALSE	4.62	0
2026-05-22	1060	4.73	CALL	0	12	20.11	FALSE	0	0
2026-05-22	1065	3.97	CALL	26	11	20.07	FALSE	3.97	0
2026-05-22	1070	3.48	CALL	16	57	20.17	FALSE	3.48	0
2026-05-22	1075	2.48	CALL	0	4	20.18	FALSE	0	0
2026-05-22	1080	3.4	CALL	1	14	21.72	FALSE	3.4	0
2026-05-22	1085	2.29	CALL	16	25	20.4	FALSE	2.29	0
2026-05-22	1090	1.74	CALL	0	20	19.49	FALSE	0	0
2026-05-22	1095	0	CALL	0	11	21.93	FALSE	0	0
2026-05-22	1100	1.34	CALL	106	8	20.2	FALSE	-0.16	-0.11
2026-05-22	1110	1.22	CALL	0	5	21.72	FALSE	0	0
2026-05-22	1120	1.36	CALL	0	4	23.63	FALSE	0	0
2026-05-22	1130	0	CALL	0	2	21.91	FALSE	0	0
2026-05-22	1140	0.76	CALL	0	3	28.64	FALSE	0	0
2026-05-22	1150	0	CALL	0	1	26.65	FALSE	0	0
2026-05-22	1160	0	CALL	0	1	28.66	FALSE	0	0
2026-05-22	1170	0	CALL	0	0	29.47	FALSE	0	0
2026-05-22	1180	0	CALL	0	0	31.29	FALSE	0	0
2026-05-22	1190	0	CALL	0	0	31.24	FALSE	0	0
2026-05-22	1200	0	CALL	0	0	33.68	FALSE	0	0
2026-05-22	1210	0	CALL	0	0	33.26	FALSE	0	0
2026-05-22	1220	0	CALL	0	0	34.9	FALSE	0	0
2026-05-22	1230	0	CALL	0	0	40.09	FALSE	0	0
2026-05-22	1240	0	CALL	0	0	41.27	FALSE	0	0
2026-05-22	1250	0	CALL	0	0	42.43	FALSE	0	0
2026-05-22	1260	0	CALL	0	0	38.47	FALSE	0	0
2026-05-22	1270	0	CALL	0	0	44.71	FALSE	0	0
2026-05-22	1280	0	CALL	0	0	45.82	FALSE	0	0
2026-05-22	1290	0	CALL	0	1	46.92	FALSE	0	0
2026-05-22	1300	0	CALL	0	0	48.01	FALSE	0	0
2026-05-22	540	0.08	PUT	0	80	100.58	FALSE	0	0
2026-05-22	550	0	PUT	0	6	97.88	FALSE	0	0
2026-05-22	560	0	PUT	0	0	95.22	FALSE	0	0
2026-05-22	570	0.07	PUT	0	21	73.87	FALSE	0	0
2026-05-22	580	0	PUT	0	0	90.04	FALSE	0	0
2026-05-22	590	0	PUT	0	0	87.51	FALSE	0	0
2026-05-22	600	0	PUT	0	0	85.02	FALSE	0	0
2026-05-22	610	0	PUT	0	0	82.57	FALSE	0	0
2026-05-22	620	0	PUT	0	0	80.15	FALSE	0	0
2026-05-22	630	0	PUT	0	0	77.77	FALSE	0	0
2026-05-22	640	0	PUT	0	0	75.42	FALSE	0	0
2026-05-22	650	0	PUT	0	0	73.1	FALSE	0	0
2026-05-22	660	0	PUT	0	0	70.81	FALSE	0	0
2026-05-22	670	0	PUT	0	0	62.59	FALSE	0	0
2026-05-22	680	0	PUT	0	0	59.84	FALSE	0	0
2026-05-22	690	0	PUT	0	0	57.52	FALSE	0	0
2026-05-22	700	0	PUT	0	0	55.52	FALSE	0	0
2026-05-22	710	0	PUT	0	0	53.61	FALSE	0	0
2026-05-22	720	0	PUT	0	0	52.93	FALSE	0	0
2026-05-22	725	0	PUT	0	0	51.97	FALSE	0	0
2026-05-22	730	0	PUT	0	0	51.01	FALSE	0	0
2026-05-22	735	0	PUT	0	0	50.06	FALSE	0	0
2026-05-22	740	0	PUT	0	75	45.65	FALSE	0	0
2026-05-22	745	0	PUT	0	0	46.41	FALSE	0	0
2026-05-22	750	0	PUT	0	0	45.53	FALSE	0	0
2026-05-22	760	10.11	PUT	0	134	44.01	FALSE	0	0
2026-05-22	770	0	PUT	0	0	42.48	FALSE	0	0
2026-05-22	780	0	PUT	0	0	40.7	FALSE	0	0
2026-05-22	785	1.06	PUT	0	251	38.5	FALSE	0	0
2026-05-22	790	1.1	PUT	0	1	38.95	FALSE	0	0
2026-05-22	795	0	PUT	0	0	42.26	FALSE	0	0
2026-05-22	800	0	PUT	0	0	32.66	FALSE	0	0
2026-05-22	805	0	PUT	0	0	39.03	FALSE	0	0
2026-05-22	810	1	PUT	0	8	35.89	FALSE	0	0
2026-05-22	815	1.35	PUT	0	4	30.37	FALSE	0	0
2026-05-22	820	0	PUT	0	0	34.94	FALSE	0	0
2026-05-22	825	0	PUT	0	6	32.58	FALSE	0	0
2026-05-22	830	0	PUT	0	3	33.62	FALSE	0	0
2026-05-22	835	1.65	PUT	0	6	33.36	FALSE	0	0
2026-05-22	840	0	PUT	0	0	33.27	FALSE	0	0
2026-05-22	845	0	PUT	0	0	30.38	FALSE	0	0
2026-05-22	850	2.3	PUT	0	2	28.75	FALSE	0	0
2026-05-22	855	0	PUT	0	0	30.51	FALSE	0	0
2026-05-22	860	2.77	PUT	0	1	28.87	FALSE	0	0
2026-05-22	865	0	PUT	0	0	28.58	FALSE	0	0
2026-05-22	870	2.95	PUT	0	10	28.44	FALSE	0	0
2026-05-22	875	3.71	PUT	0	4	25.3	FALSE	0	0
2026-05-22	880	3.62	PUT	0	17	25.09	FALSE	0	0
2026-05-22	885	2.83	PUT	1	10	25.72	FALSE	2.83	0
2026-05-22	890	3.05	PUT	5	4	25.19	FALSE	3.05	0
2026-05-22	895	4.73	PUT	0	2	24.89	FALSE	0	0
2026-05-22	900	3.91	PUT	4	51	24.8	FALSE	-0.19	-0.05
2026-05-22	905	4.4	PUT	1	9	24.58	FALSE	4.4	0
2026-05-22	910	4.67	PUT	10	23	23.93	FALSE	4.67	0
2026-05-22	915	5.15	PUT	12	9	23.55	FALSE	-2.52	-0.33
2026-05-22	920	5.69	PUT	22	23	23.19	FALSE	-2.73	-0.32
2026-05-22	925	6.39	PUT	11	14	22.96	FALSE	6.39	0
2026-05-22	930	7.6	PUT	22	30	23.26	FALSE	-0.95	-0.11
2026-05-22	935	8.15	PUT	6	14	22.65	FALSE	-1.4	-0.15
2026-05-22	940	9.2	PUT	8	19	22.07	FALSE	-2.62	-0.22
2026-05-22	945	9.14	PUT	2	10	22.74	FALSE	-3.83	-0.3
2026-05-22	950	11.91	PUT	20	72	22.57	FALSE	11.91	0
2026-05-22	955	16.57	PUT	0	17	22.23	FALSE	0	0
2026-05-22	960	13.81	PUT	5	14	21.41	FALSE	13.81	0
2026-05-22	965	15.01	PUT	2	13	20.92	FALSE	15.01	0
2026-05-22	970	17.37	PUT	6	25	21.33	FALSE	-4.98	-0.22
2026-05-22	975	18.65	PUT	10	17	20.69	FALSE	18.65	0
2026-05-22	980	27.34	PUT	0	48	21.88	FALSE	0	0
2026-05-22	985	20.9	PUT	3	165	22.04	FALSE	-10.41	-0.33
2026-05-22	990	25.12	PUT	2	15	20.24	TRUE	25.12	0
2026-05-22	995	37.07	PUT	0	10	21.77	TRUE	0	0
2026-05-22	1000	30.95	PUT	1	3	20.54	TRUE	30.95	0
2026-05-22	1005	43.6	PUT	0	7	21.6	TRUE	0	0
2026-05-22	1010	39.22	PUT	0	28	21.54	TRUE	0	0
2026-05-22	1015	38.45	PUT	1	12	18.91	TRUE	38.45	0
2026-05-22	1020	0	PUT	0	35	21.49	TRUE	0	0
2026-05-22	1025	0	PUT	0	8	21.25	TRUE	0	0
2026-05-22	1030	49.1	PUT	1	77	18.68	TRUE	-11.88	-0.19
2026-05-22	1035	54.82	PUT	11	77	20.61	TRUE	54.82	0
2026-05-22	1040	61.22	PUT	0	21	20.62	TRUE	0	0
2026-05-22	1045	61.81	PUT	0	1	20.75	TRUE	0	0
2026-05-22	1050	0	PUT	0	0	21.72	TRUE	0	0
2026-05-22	1055	0	PUT	0	0	21.35	TRUE	0	0
2026-05-22	1060	81.3	PUT	0	10	21.18	TRUE	0	0
2026-05-22	1065	85.8	PUT	0	10	22.16	TRUE	0	0
2026-05-22	1070	0	PUT	0	1	21.82	TRUE	0	0
2026-05-22	1075	0	PUT	0	0	22.08	TRUE	0	0
2026-05-22	1080	0	PUT	0	0	22.85	TRUE	0	0
2026-05-22	1085	0	PUT	0	0	23.2	TRUE	0	0
2026-05-22	1090	0	PUT	0	1	22.22	TRUE	0	0
2026-05-22	1095	0	PUT	0	0	21.69	TRUE	0	0
2026-05-22	1100	0	PUT	0	0	23.18	TRUE	0	0
2026-05-22	1110	0	PUT	0	0	22.21	TRUE	0	0
2026-05-22	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1130	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1140	0	PUT	0	0	25.98	TRUE	0	0
2026-05-22	1150	0	PUT	0	0	27.26	TRUE	0	0
2026-05-22	1160	0	PUT	0	0	28.51	TRUE	0	0
2026-05-22	1170	0	PUT	0	0	30.41	TRUE	0	0
2026-05-22	1180	0	PUT	0	0	30.97	TRUE	0	0
2026-05-22	1190	0	PUT	0	0	32.17	TRUE	0	0
2026-05-22	1200	0	PUT	0	0	33.36	TRUE	0	0
2026-05-22	1210	0	PUT	0	0	34.53	TRUE	0	0
2026-05-22	1220	0	PUT	0	0	35.68	TRUE	0	0
2026-05-22	1230	0	PUT	0	0	36.82	TRUE	0	0
2026-05-22	1240	0	PUT	0	0	37.95	TRUE	0	0
2026-05-22	1250	0	PUT	0	0	39.06	TRUE	0	0
2026-05-22	1260	0	PUT	0	0	40.16	TRUE	0	0
2026-05-22	1270	0	PUT	0	0	41.25	TRUE	0	0
2026-05-22	1280	0	PUT	0	0	42.33	TRUE	0	0
2026-05-22	1290	0	PUT	0	0	43.39	TRUE	0	0
2026-05-22	1300	0	PUT	0	0	44.45	TRUE	0	0
2026-05-29	540	0	CALL	0	0	0	TRUE	0	0
2026-05-29	550	0	CALL	0	0	0	TRUE	0	0
2026-05-29	560	0	CALL	0	0	0	TRUE	0	0
2026-05-29	570	0	CALL	0	0	0	TRUE	0	0
2026-05-29	580	0	CALL	0	0	0	TRUE	0	0
2026-05-29	590	0	CALL	0	0	0	TRUE	0	0
2026-05-29	600	0	CALL	0	0	0	TRUE	0	0
2026-05-29	610	0	CALL	0	0	0	TRUE	0	0
2026-05-29	620	367.73	CALL	1	0	0	TRUE	367.73	0
2026-05-29	630	0	CALL	0	0	0	TRUE	0	0
2026-05-29	640	0	CALL	0	0	0	TRUE	0	0
2026-05-29	650	337.91	CALL	1	0	0	TRUE	337.91	0
2026-05-29	660	0	CALL	0	0	0	TRUE	0	0
2026-05-29	670	0	CALL	0	0	0	TRUE	0	0
2026-05-29	680	0	CALL	0	0	45.99	TRUE	0	0
2026-05-29	690	0	CALL	0	0	44.11	TRUE	0	0
2026-05-29	700	0	CALL	0	0	41.85	TRUE	0	0
2026-05-29	710	0	CALL	0	0	39.12	TRUE	0	0
2026-05-29	720	0	CALL	0	0	39.36	TRUE	0	0
2026-05-29	725	0	CALL	0	0	39.61	TRUE	0	0
2026-05-29	730	0	CALL	0	0	37.93	TRUE	0	0
2026-05-29	735	0	CALL	0	0	36.87	TRUE	0	0
2026-05-29	740	0	CALL	0	0	35.45	TRUE	0	0
2026-05-29	745	0	CALL	0	0	37.22	TRUE	0	0
2026-05-29	750	0	CALL	0	0	39.93	TRUE	0	0
2026-05-29	760	0	CALL	0	0	38.64	TRUE	0	0
2026-05-29	770	0	CALL	0	0	38.03	TRUE	0	0
2026-05-29	780	0	CALL	0	0	36.4	TRUE	0	0
2026-05-29	785	0	CALL	0	0	35.46	TRUE	0	0
2026-05-29	790	0	CALL	0	0	34.26	TRUE	0	0
2026-05-29	795	0	CALL	0	0	33.84	TRUE	0	0
2026-05-29	800	0	CALL	0	0	33.63	TRUE	0	0
2026-05-29	805	0	CALL	0	0	31.87	TRUE	0	0
2026-05-29	810	0	CALL	0	0	33.35	TRUE	0	0
2026-05-29	815	0	CALL	0	0	33.15	TRUE	0	0
2026-05-29	820	153	CALL	0	1	29.5	TRUE	0	0
2026-05-29	825	0	CALL	0	0	31.46	TRUE	0	0
2026-05-29	830	0	CALL	0	0	31.73	TRUE	0	0
2026-05-29	835	0	CALL	0	0	31.59	TRUE	0	0
2026-05-29	840	0	CALL	0	0	31.51	TRUE	0	0
2026-05-29	845	0	CALL	0	0	31.35	TRUE	0	0
2026-05-29	850	0	CALL	0	0	30.32	TRUE	0	0
2026-05-29	855	0	CALL	0	0	30.26	TRUE	0	0
2026-05-29	860	140.97	CALL	0	1	27.99	TRUE	0	0
2026-05-29	865	0	CALL	0	0	27.6	TRUE	0	0
2026-05-29	870	0	CALL	0	0	27.49	TRUE	0	0
2026-05-29	875	0	CALL	0	0	28.88	TRUE	0	0
2026-05-29	880	0	CALL	0	0	28.73	TRUE	0	0
2026-05-29	885	0	CALL	0	0	28.24	TRUE	0	0
2026-05-29	890	0	CALL	0	0	27.75	TRUE	0	0
2026-05-29	895	99.8	CALL	0	1	26.8	TRUE	0	0
2026-05-29	900	84	CALL	0	10	27.59	TRUE	0	0
2026-05-29	905	0	CALL	0	0	27.02	TRUE	0	0
2026-05-29	910	80.6	CALL	0	1	26.5	TRUE	0	0
2026-05-29	915	81.95	CALL	0	1	25.94	TRUE	0	0
2026-05-29	920	70.13	CALL	0	6	25.91	TRUE	0	0
2026-05-29	925	67.7	CALL	0	1	25.57	TRUE	0	0
2026-05-29	930	64.75	CALL	0	2	25.53	TRUE	0	0
2026-05-29	935	66.47	CALL	0	2	24.56	TRUE	0	0
2026-05-29	940	0	CALL	0	2	24.85	TRUE	0	0
2026-05-29	945	66.6	CALL	0	1	24.31	TRUE	0	0
2026-05-29	950	0	CALL	0	2	24.73	TRUE	0	0
2026-05-29	955	0	CALL	0	0	23.82	TRUE	0	0
2026-05-29	960	51.71	CALL	1	2	25.7	TRUE	51.71	0
2026-05-29	965	44.27	CALL	0	1	24.37	TRUE	0	0
2026-05-29	970	43.47	CALL	0	3	23.92	TRUE	0	0
2026-05-29	975	0	CALL	0	0	23.93	TRUE	0	0
2026-05-29	980	39.15	CALL	1	13	24.91	TRUE	3.15	0.09
2026-05-29	985	34.4	CALL	9	19	23.31	TRUE	-0.08	-0
2026-05-29	990	32.5	CALL	4	6	23.75	FALSE	0.45	0.01
2026-05-29	995	29.22	CALL	0	6	23.6	FALSE	0	0
2026-05-29	1000	28	CALL	6	18	23.84	FALSE	0.37	0.01
2026-05-29	1005	19.85	CALL	0	11	23.54	FALSE	0	0
2026-05-29	1010	22.96	CALL	1	8	23.15	FALSE	0.41	0.02
2026-05-29	1015	23.25	CALL	2	12	24.81	FALSE	23.25	0
2026-05-29	1020	19	CALL	0	4	23.55	FALSE	0	0
2026-05-29	1025	17.61	CALL	28	32	23.11	FALSE	0.99	0.06
2026-05-29	1030	16.21	CALL	28	31	23.23	FALSE	4.54	0.39
2026-05-29	1035	15.05	CALL	1	181	23.46	FALSE	1.1	0.08
2026-05-29	1040	13.25	CALL	2	178	23.07	FALSE	0.99	0.08
2026-05-29	1045	0	CALL	0	1	22.51	FALSE	0	0
2026-05-29	1050	11.1	CALL	14	32	23.28	FALSE	0.85	0.08
2026-05-29	1055	6.5	CALL	0	3	23.49	FALSE	0	0
2026-05-29	1060	8.56	CALL	4	14	22.76	FALSE	0.67	0.08
2026-05-29	1065	6.94	CALL	0	1	23.54	FALSE	0	0
2026-05-29	1070	5	CALL	0	57	22.17	FALSE	0	0
2026-05-29	1075	4.45	CALL	0	3	23.88	FALSE	0	0
2026-05-29	1080	4.96	CALL	0	51	24.58	FALSE	0	0
2026-05-29	1085	4.91	CALL	0	3	23.96	FALSE	0	0
2026-05-29	1090	5.2	CALL	0	25	24.12	FALSE	0	0
2026-05-29	1095	0	CALL	0	13	24.05	FALSE	0	0
2026-05-29	1100	5.03	CALL	4	0	25.3	FALSE	5.03	0
2026-05-29	1110	0	CALL	0	0	22.15	FALSE	0	0
2026-05-29	1120	0	CALL	0	9	27.59	FALSE	0	0
2026-05-29	1130	0	CALL	0	0	24.85	FALSE	0	0
2026-05-29	1140	0	CALL	0	0	26.12	FALSE	0	0
2026-05-29	1150	0.96	CALL	4	0	23	FALSE	0.96	0
2026-05-29	1160	0	CALL	0	0	28.59	FALSE	0	0
2026-05-29	1170	0	CALL	0	0	29.79	FALSE	0	0
2026-05-29	1180	0	CALL	0	0	30.97	FALSE	0	0
2026-05-29	1190	0	CALL	0	0	32.14	FALSE	0	0
2026-05-29	1200	0	CALL	0	0	29.53	FALSE	0	0
2026-05-29	1210	0	CALL	0	0	34.4	FALSE	0	0
2026-05-29	1220	0	CALL	0	0	35.51	FALSE	0	0
2026-05-29	1230	0	CALL	0	0	36.61	FALSE	0	0
2026-05-29	1240	0	CALL	0	0	37.68	FALSE	0	0
2026-05-29	1250	0	CALL	0	0	38.75	FALSE	0	0
2026-05-29	1260	0.09	CALL	0	2	39.79	FALSE	0	0
2026-05-29	1270	0	CALL	0	0	40.83	FALSE	0	0
2026-05-29	1280	0	CALL	0	0	41.85	FALSE	0	0
2026-05-29	1290	0.21	CALL	0	3	42.86	FALSE	0	0
2026-05-29	1300	0.19	CALL	0	3	43.85	FALSE	0	0
2026-05-29	540	0	PUT	0	0	92.11	FALSE	0	0
2026-05-29	550	0	PUT	0	0	89.64	FALSE	0	0
2026-05-29	560	0	PUT	0	0	87.21	FALSE	0	0
2026-05-29	570	0	PUT	0	0	84.82	FALSE	0	0
2026-05-29	580	0	PUT	0	0	82.47	FALSE	0	0
2026-05-29	590	0	PUT	0	0	80.15	FALSE	0	0
2026-05-29	600	0	PUT	0	0	77.87	FALSE	0	0
2026-05-29	610	2.41	PUT	0	2	75.63	FALSE	0	0
2026-05-29	620	0	PUT	0	0	73.42	FALSE	0	0
2026-05-29	630	0	PUT	0	0	71.24	FALSE	0	0
2026-05-29	640	0	PUT	0	0	69.08	FALSE	0	0
2026-05-29	650	0	PUT	0	0	66.96	FALSE	0	0
2026-05-29	660	0.3	PUT	0	1	64.87	FALSE	0	0
2026-05-29	670	0	PUT	0	0	62.8	FALSE	0	0
2026-05-29	680	0	PUT	0	0	60.76	FALSE	0	0
2026-05-29	690	0	PUT	0	0	58.74	FALSE	0	0
2026-05-29	700	0	PUT	0	0	56.75	FALSE	0	0
2026-05-29	710	0	PUT	0	0	54.77	FALSE	0	0
2026-05-29	720	0	PUT	0	0	52.82	FALSE	0	0
2026-05-29	725	0	PUT	0	0	51.85	FALSE	0	0
2026-05-29	730	0	PUT	0	0	50.89	FALSE	0	0
2026-05-29	735	0	PUT	0	0	49.93	FALSE	0	0
2026-05-29	740	0	PUT	0	0	48.98	FALSE	0	0
2026-05-29	745	0	PUT	0	0	48.03	FALSE	0	0
2026-05-29	750	0	PUT	0	0	47.08	FALSE	0	0
2026-05-29	760	0	PUT	0	0	45.2	FALSE	0	0
2026-05-29	770	0	PUT	0	0	43.34	FALSE	0	0
2026-05-29	780	0	PUT	0	0	41.5	FALSE	0	0
2026-05-29	785	0	PUT	0	0	40.58	FALSE	0	0
2026-05-29	790	0	PUT	0	0	39.66	FALSE	0	0
2026-05-29	795	0	PUT	0	0	38.75	FALSE	0	0
2026-05-29	800	1.54	PUT	0	2	41.77	FALSE	0	0
2026-05-29	805	0	PUT	0	0	38.86	FALSE	0	0
2026-05-29	810	0	PUT	0	0	38.59	FALSE	0	0
2026-05-29	815	3.11	PUT	1	0	37.13	FALSE	3.11	0
2026-05-29	820	2.1	PUT	2	100	33.31	FALSE	-0.43	-0.17
2026-05-29	825	2.68	PUT	0	102	38.09	FALSE	0	0
2026-05-29	830	3.45	PUT	0	19	37.13	FALSE	0	0
2026-05-29	835	2.64	PUT	0	1	36.77	FALSE	0	0
2026-05-29	840	3.5	PUT	0	3	35.06	FALSE	0	0
2026-05-29	845	3.95	PUT	0	10	34.84	FALSE	0	0
2026-05-29	850	3.15	PUT	0	1	33.93	FALSE	0	0
2026-05-29	855	3.3	PUT	0	2	34.14	FALSE	0	0
2026-05-29	860	3.6	PUT	0	1	31.94	FALSE	0	0
2026-05-29	865	4.32	PUT	1	1	30.28	FALSE	4.32	0
2026-05-29	870	5.4	PUT	0	15	31.07	FALSE	0	0
2026-05-29	875	5.39	PUT	0	1	27.47	FALSE	0	0
2026-05-29	880	5.52	PUT	0	4	30.72	FALSE	0	0
2026-05-29	885	7.38	PUT	0	11	29.99	FALSE	0	0
2026-05-29	890	7.7	PUT	0	3	29.89	FALSE	0	0
2026-05-29	895	6.2	PUT	1	9	27.25	FALSE	6.2	0
2026-05-29	900	7.2	PUT	1	26	27.54	FALSE	-1.55	-0.18
2026-05-29	905	9.73	PUT	0	10	29.04	FALSE	0	0
2026-05-29	910	10.67	PUT	0	12	28.04	FALSE	0	0
2026-05-29	915	9.87	PUT	17	13	27.35	FALSE	-1.48	-0.13
2026-05-29	920	10.25	PUT	2	18	26.59	FALSE	-0.55	-0.05
2026-05-29	925	11.1	PUT	5	2	26.28	FALSE	-1.1	-0.09
2026-05-29	930	11.9	PUT	25	23	25.85	FALSE	-1.85	-0.13
2026-05-29	935	15.69	PUT	0	5	26.8	FALSE	0	0
2026-05-29	940	13.78	PUT	9	12	25.09	FALSE	-3.56	-0.21
2026-05-29	945	16.29	PUT	5	13	25.99	FALSE	-1.23	-0.07
2026-05-29	950	15.9	PUT	2	68	24.28	FALSE	-2.8	-0.15
2026-05-29	955	20.52	PUT	0	13	26.05	FALSE	0	0
2026-05-29	960	23.28	PUT	0	10	26	FALSE	0	0
2026-05-29	965	26.77	PUT	0	33	25.66	FALSE	0	0
2026-05-29	970	23.97	PUT	1	45	24.8	FALSE	-1.53	-0.06
2026-05-29	975	25.9	PUT	3	22	24.63	FALSE	25.9	0
2026-05-29	980	34.87	PUT	0	28	25.34	FALSE	0	0
2026-05-29	985	28.89	PUT	1	7	23.37	FALSE	28.89	0
2026-05-29	990	32.76	PUT	10	3	24.38	TRUE	32.76	0
2026-05-29	995	35.01	PUT	1	1	24.09	TRUE	35.01	0
2026-05-29	1000	37.4	PUT	1	12	23.81	TRUE	-1.6	-0.04
2026-05-29	1005	0	PUT	0	0	24.65	TRUE	0	0
2026-05-29	1010	54.63	PUT	0	1	24.39	TRUE	0	0
2026-05-29	1015	0	PUT	0	0	24.49	TRUE	0	0
2026-05-29	1020	53.4	PUT	0	1	24.22	TRUE	0	0
2026-05-29	1025	0	PUT	0	175	24.69	TRUE	0	0
2026-05-29	1030	68.97	PUT	0	185	24.35	TRUE	0	0
2026-05-29	1035	0	PUT	0	1	24.29	TRUE	0	0
2026-05-29	1040	0	PUT	0	0	23.91	TRUE	0	0
2026-05-29	1045	0	PUT	0	0	24.44	TRUE	0	0
2026-05-29	1050	0	PUT	0	0	24.43	TRUE	0	0
2026-05-29	1055	0	PUT	0	0	23.87	TRUE	0	0
2026-05-29	1060	82.79	PUT	0	1	24.09	TRUE	0	0
2026-05-29	1065	86.91	PUT	0	2	24.05	TRUE	0	0
2026-05-29	1070	91.28	PUT	0	1	24.11	TRUE	0	0
2026-05-29	1075	0	PUT	0	0	24.11	TRUE	0	0
2026-05-29	1080	0	PUT	0	0	23.51	TRUE	0	0
2026-05-29	1085	0	PUT	0	0	23.34	TRUE	0	0
2026-05-29	1090	0	PUT	0	0	24.06	TRUE	0	0
2026-05-29	1095	0	PUT	0	1	24.84	TRUE	0	0
2026-05-29	1100	0	PUT	0	0	24.63	TRUE	0	0
2026-05-29	1110	0	PUT	0	0	23.69	TRUE	0	0
2026-05-29	1120	0	PUT	0	0	24.72	TRUE	0	0
2026-05-29	1130	0	PUT	0	0	23.45	TRUE	0	0
2026-05-29	1140	0	PUT	0	0	25.17	TRUE	0	0
2026-05-29	1150	0	PUT	0	0	25.26	TRUE	0	0
2026-05-29	1160	0	PUT	0	0	27.05	TRUE	0	0
2026-05-29	1170	0	PUT	0	0	28.21	TRUE	0	0
2026-05-29	1180	0	PUT	0	0	29.35	TRUE	0	0
2026-05-29	1190	0	PUT	0	0	30.48	TRUE	0	0
2026-05-29	1200	0	PUT	0	0	30.65	TRUE	0	0
2026-05-29	1210	0	PUT	0	0	31.99	TRUE	0	0
2026-05-29	1220	0	PUT	0	0	32.79	TRUE	0	0
2026-05-29	1230	0	PUT	0	0	33.84	TRUE	0	0
2026-05-29	1240	0	PUT	0	0	35.16	TRUE	0	0
2026-05-29	1250	0	PUT	0	0	36.95	TRUE	0	0
2026-05-29	1260	0	PUT	0	0	36.92	TRUE	0	0
2026-05-29	1270	0	PUT	0	0	39	TRUE	0	0
2026-05-29	1280	0	PUT	0	0	38.91	TRUE	0	0
2026-05-29	1290	0	PUT	0	0	40.76	TRUE	0	0
2026-05-29	1300	0	PUT	0	0	42	TRUE	0	0
2026-06-18	440	0	CALL	0	3	80.85	TRUE	0	0
2026-06-18	450	0	CALL	0	7	78.1	TRUE	0	0
2026-06-18	460	0	CALL	0	323	70.96	TRUE	0	0
2026-06-18	470	0	CALL	0	2	73.19	TRUE	0	0
2026-06-18	480	0	CALL	0	14	71.49	TRUE	0	0
2026-06-18	490	0	CALL	0	2	61.03	TRUE	0	0
2026-06-18	500	0	CALL	0	15	59.86	TRUE	0	0
2026-06-18	520	0	CALL	0	11	56.61	TRUE	0	0
2026-06-18	540	0	CALL	0	9	54.31	TRUE	0	0
2026-06-18	560	0	CALL	0	7	53.79	TRUE	0	0
2026-06-18	580	393.57	CALL	0	13	51.7	TRUE	0	0
2026-06-18	600	390.71	CALL	1	18	52.6	TRUE	390.71	0
2026-06-18	620	0	CALL	0	15	51.33	TRUE	0	0
2026-06-18	640	0	CALL	0	89	46.1	TRUE	0	0
2026-06-18	660	0	CALL	0	143	48.41	TRUE	0	0
2026-06-18	680	0	CALL	0	21	42.03	TRUE	0	0
2026-06-18	700	289.07	CALL	0	84	40.97	TRUE	0	0
2026-06-18	720	0	CALL	0	32	41.4	TRUE	0	0
2026-06-18	735	0	CALL	0	0	37.56	TRUE	0	0
2026-06-18	740	0	CALL	0	32	35.61	TRUE	0	0
2026-06-18	745	0	CALL	0	20	37.59	TRUE	0	0
2026-06-18	750	0	CALL	0	0	33.07	TRUE	0	0
2026-06-18	755	0	CALL	0	0	35.86	TRUE	0	0
2026-06-18	760	0	CALL	0	48	35.92	TRUE	0	0
2026-06-18	765	0	CALL	0	0	34.98	TRUE	0	0
2026-06-18	770	0	CALL	0	0	34.88	TRUE	0	0
2026-06-18	775	0	CALL	0	0	33.87	TRUE	0	0
2026-06-18	780	211.53	CALL	0	36	34.75	TRUE	0	0
2026-06-18	785	0	CALL	0	0	33.41	TRUE	0	0
2026-06-18	790	0	CALL	0	0	30.1	TRUE	0	0
2026-06-18	795	0	CALL	0	0	32.43	TRUE	0	0
2026-06-18	800	0	CALL	0	125	33.14	TRUE	0	0
2026-06-18	805	0	CALL	0	0	29.73	TRUE	0	0
2026-06-18	810	0	CALL	0	1	31.67	TRUE	0	0
2026-06-18	815	0	CALL	0	0	30.26	TRUE	0	0
2026-06-18	820	0	CALL	0	44	31.29	TRUE	0	0
2026-06-18	825	0	CALL	0	0	29.74	TRUE	0	0
2026-06-18	830	0	CALL	0	36	29.93	TRUE	0	0
2026-06-18	835	0	CALL	0	0	28.16	TRUE	0	0
2026-06-18	840	0	CALL	0	35	28.32	TRUE	0	0
2026-06-18	845	0	CALL	0	0	27.7	TRUE	0	0
2026-06-18	850	152	CALL	1	153	29.42	TRUE	152	0
2026-06-18	855	0	CALL	0	0	28.42	TRUE	0	0
2026-06-18	860	0	CALL	0	30	28.22	TRUE	0	0
2026-06-18	865	0	CALL	0	0	27.26	TRUE	0	0
2026-06-18	870	0	CALL	0	120	26.71	TRUE	0	0
2026-06-18	875	119.74	CALL	0	1	26.68	TRUE	0	0
2026-06-18	880	107.75	CALL	0	142	26.65	TRUE	0	0
2026-06-18	885	0	CALL	0	0	26.25	TRUE	0	0
2026-06-18	890	0	CALL	0	138	26.53	TRUE	0	0
2026-06-18	895	107.86	CALL	4	0	27.76	TRUE	107.86	0
2026-06-18	900	101.55	CALL	3	285	25.5	TRUE	9.66	0.11
2026-06-18	905	0	CALL	0	0	25.9	TRUE	0	0
2026-06-18	910	0	CALL	0	61	25.18	TRUE	0	0
2026-06-18	915	86.96	CALL	0	7	24.76	TRUE	0	0
2026-06-18	920	83.25	CALL	0	235	24.96	TRUE	0	0
2026-06-18	925	0	CALL	0	1	24.15	TRUE	0	0
2026-06-18	930	77.98	CALL	5	131	24.85	TRUE	77.98	0
2026-06-18	935	65.25	CALL	0	2	24.34	TRUE	0	0
2026-06-18	940	68.22	CALL	0	244	24.57	TRUE	0	0
2026-06-18	945	64.7	CALL	0	11	24.27	TRUE	0	0
2026-06-18	950	61.4	CALL	0	320	24.17	TRUE	0	0
2026-06-18	955	52.5	CALL	0	22	24.14	TRUE	0	0
2026-06-18	960	56.18	CALL	5	142	23.53	TRUE	5.63	0.11
2026-06-18	965	50.02	CALL	0	21	23.7	TRUE	0	0
2026-06-18	970	51.93	CALL	23	684	24.58	TRUE	4.05	0.08
2026-06-18	975	47.96	CALL	2	62	23.83	TRUE	2.99	0.07
2026-06-18	980	43	CALL	43	480	22.42	TRUE	0	0
2026-06-18	985	41	CALL	23	65	22.8	TRUE	1.32	0.03
2026-06-18	990	39.67	CALL	44	342	23.51	FALSE	2.72	0.07
2026-06-18	995	34.66	CALL	25	100	21.91	FALSE	-0.27	-0.01
2026-06-18	1000	32.15	CALL	111	684	21.77	FALSE	-0.4	-0.01
2026-06-18	1005	32.2	CALL	3	0	23.14	FALSE	32.2	0
2026-06-18	1010	29.8	CALL	1	0	22.95	FALSE	29.8	0
2026-06-18	1015	0	CALL	0	0	22.11	FALSE	0	0
2026-06-18	1020	24.45	CALL	0	670	22.25	FALSE	0	0
2026-06-18	1025	22.5	CALL	1	0	21.89	FALSE	22.5	0
2026-06-18	1030	20.62	CALL	5	0	21.75	FALSE	20.62	0
2026-06-18	1035	19.9	CALL	2	0	22.32	FALSE	19.9	0
2026-06-18	1040	17.37	CALL	35	380	21.61	FALSE	-0.06	-0
2026-06-18	1045	0	CALL	0	0	22.47	FALSE	0	0
2026-06-18	1050	15	CALL	1	0	21.82	FALSE	15	0
2026-06-18	1055	0	CALL	0	0	21.72	FALSE	0	0
2026-06-18	1060	12.52	CALL	36	609	21.72	FALSE	0.66	0.06
2026-06-18	1065	0	CALL	0	0	22.31	FALSE	0	0
2026-06-18	1070	0	CALL	0	0	22.02	FALSE	0	0
2026-06-18	1075	0	CALL	0	0	22.37	FALSE	0	0
2026-06-18	1080	8.9	CALL	11	617	21.87	FALSE	0.61	0.07
2026-06-18	1100	6.5	CALL	156	1136	22.32	FALSE	0	0
2026-06-18	1120	4.4	CALL	3	403	22.32	FALSE	0.98	0.29
2026-06-18	1140	2.78	CALL	0	263	22.52	FALSE	0	0
2026-06-18	1160	2.15	CALL	5	141	22.89	FALSE	-0.01	-0
2026-06-18	1180	1.79	CALL	2	332	23.97	FALSE	0.4	0.29
2026-06-18	1200	1.25	CALL	114	494	24.22	FALSE	0.08	0.07
2026-06-18	1220	1.17	CALL	21	130	25.64	FALSE	0.27	0.3
2026-06-18	1240	0	CALL	0	224	25.91	FALSE	0	0
2026-06-18	1260	0.56	CALL	0	164	26.82	FALSE	0	0
2026-06-18	1280	0	CALL	0	292	28.07	FALSE	0	0
2026-06-18	1300	0.37	CALL	0	1456	27.38	FALSE	0	0
2026-06-18	1320	0.2	CALL	1	191	26.65	FALSE	-0.19	-0.49
2026-06-18	1340	0	CALL	0	33	30.05	FALSE	0	0
2026-06-18	1360	0.22	CALL	0	180	32.1	FALSE	0	0
2026-06-18	1380	0.33	CALL	0	13	32.15	FALSE	0	0
2026-06-18	1400	0	CALL	0	184	33.13	FALSE	0	0
2026-06-18	1420	0.91	CALL	1	364	39.02	FALSE	0.91	0
2026-06-18	1440	0	CALL	0	16	46.62	FALSE	0	0
2026-06-18	1460	0	CALL	0	12	48	FALSE	0	0
2026-06-18	1480	0	CALL	0	84	46.11	FALSE	0	0
2026-06-18	1500	0	CALL	0	212	50.69	FALSE	0	0
2026-06-18	1520	0	CALL	0	60	52	FALSE	0	0
2026-06-18	1540	0	CALL	0	88	53.28	FALSE	0	0
2026-06-18	1560	0	CALL	0	5	54.54	FALSE	0	0
2026-06-18	1580	0.22	CALL	0	71	41.4	FALSE	0	0
2026-06-18	1600	0.04	CALL	3	2292	36.31	FALSE	0	0
2026-06-18	440	0.04	PUT	0	190	70.16	FALSE	0	0
2026-06-18	450	0	PUT	0	35	96.5	FALSE	0	0
2026-06-18	460	0	PUT	0	31	94.07	FALSE	0	0
2026-06-18	470	0	PUT	0	96	65	FALSE	0	0
2026-06-18	480	0	PUT	0	81	89.35	FALSE	0	0
2026-06-18	490	0	PUT	0	52	87.07	FALSE	0	0
2026-06-18	500	0	PUT	0	52	66.32	FALSE	0	0
2026-06-18	520	0	PUT	0	57	60.21	FALSE	0	0
2026-06-18	540	0	PUT	0	53	76.28	FALSE	0	0
2026-06-18	560	0	PUT	0	77	72.23	FALSE	0	0
2026-06-18	580	0	PUT	0	45	54.44	FALSE	0	0
2026-06-18	600	0	PUT	0	115	50.15	FALSE	0	0
2026-06-18	620	0	PUT	0	16	47.44	FALSE	0	0
2026-06-18	640	0	PUT	0	94	46.54	FALSE	0	0
2026-06-18	660	0	PUT	0	289	43.61	FALSE	0	0
2026-06-18	680	0	PUT	0	264	41.18	FALSE	0	0
2026-06-18	700	0.73	PUT	12	355	38.87	FALSE	0.73	0
2026-06-18	720	1.06	PUT	0	91	37.21	FALSE	0	0
2026-06-18	735	1.1	PUT	7	4	36.22	FALSE	1.1	0
2026-06-18	740	1	PUT	6	265	34.98	FALSE	1	0
2026-06-18	745	1.29	PUT	8	4	35.71	FALSE	1.29	0
2026-06-18	750	1.65	PUT	0	3	34.32	FALSE	0	0
2026-06-18	755	0	PUT	0	1	42.19	FALSE	0	0
2026-06-18	760	1.7	PUT	0	374	37.31	FALSE	0	0
2026-06-18	765	0	PUT	0	4	40.37	FALSE	0	0
2026-06-18	770	2	PUT	0	7	39.95	FALSE	0	0
2026-06-18	775	2.15	PUT	0	7	39.39	FALSE	0	0
2026-06-18	780	2.38	PUT	0	601	39.64	FALSE	0	0
2026-06-18	785	0	PUT	0	2	32.18	FALSE	0	0
2026-06-18	790	0	PUT	0	12	32.61	FALSE	0	0
2026-06-18	795	2.13	PUT	1	9	31.46	FALSE	-0.62	-0.23
2026-06-18	800	2.31	PUT	1	1137	31.22	FALSE	0.07	0.03
2026-06-18	805	2.43	PUT	22	5	30.79	FALSE	2.43	0
2026-06-18	810	2.86	PUT	2	4	31.09	FALSE	0.3	0.12
2026-06-18	815	2.83	PUT	2	4	30.25	FALSE	2.83	0
2026-06-18	820	2.87	PUT	3	239	29.58	FALSE	-0.35	-0.11
2026-06-18	825	3.7	PUT	0	34	30.04	FALSE	0	0
2026-06-18	830	3.7	PUT	0	288	29.2	FALSE	0	0
2026-06-18	835	0	PUT	0	378	28.88	FALSE	0	0
2026-06-18	840	3.98	PUT	22	244	28.67	FALSE	-0.85	-0.18
2026-06-18	845	5.05	PUT	0	19	29.71	FALSE	0	0
2026-06-18	850	4.5	PUT	8	497	27.94	FALSE	-1.15	-0.2
2026-06-18	855	5.94	PUT	0	11	27.98	FALSE	0	0
2026-06-18	860	5.6	PUT	3	388	27.94	FALSE	-0.9	-0.14
2026-06-18	865	0	PUT	0	3	27.31	FALSE	0	0
2026-06-18	870	6.28	PUT	4	425	27.16	FALSE	-1.57	-0.2
2026-06-18	875	7.87	PUT	0	32	27.19	FALSE	0	0
2026-06-18	880	7.32	PUT	7	310	26.69	FALSE	-1.53	-0.17
2026-06-18	885	9.8	PUT	0	10	28.33	FALSE	0	0
2026-06-18	890	8.6	PUT	19	225	26.31	FALSE	-0.49	-0.05
2026-06-18	895	9.4	PUT	2	41	26.21	FALSE	-0.18	-0.02
2026-06-18	900	10.29	PUT	18	747	26.14	FALSE	-0.21	-0.02
2026-06-18	905	10.85	PUT	6	237	25.7	FALSE	-1.35	-0.11
2026-06-18	910	11.45	PUT	4	207	25.27	FALSE	-0.44	-0.04
2026-06-18	915	12.95	PUT	8	93	25.58	FALSE	-0.05	-0
2026-06-18	920	13.7	PUT	8	451	25.18	FALSE	-0.25	-0.02
2026-06-18	925	14.5	PUT	16	42	24.79	FALSE	-1.2	-0.08
2026-06-18	930	15.39	PUT	18	452	24.42	FALSE	-1.08	-0.07
2026-06-18	935	19.64	PUT	0	52	24.46	FALSE	0	0
2026-06-18	940	18.46	PUT	1	225	24.5	FALSE	-0.28	-0.01
2026-06-18	945	18.9	PUT	2	54	23.66	FALSE	-3.9	-0.17
2026-06-18	950	21.88	PUT	22	281	24.55	FALSE	-0.07	-0
2026-06-18	955	23.42	PUT	0	40	24.23	FALSE	0	0
2026-06-18	960	23.43	PUT	1	435	24.36	FALSE	-1.98	-0.08
2026-06-18	965	27.01	PUT	0	58	24.14	FALSE	0	0
2026-06-18	970	29.3	PUT	18	218	24.27	FALSE	0.45	0.02
2026-06-18	975	29.25	PUT	1	71	22.85	FALSE	-1.72	-0.06
2026-06-18	980	32.08	PUT	33	443	23.18	FALSE	-1.47	-0.04
2026-06-18	985	34.48	PUT	1	58	23.18	FALSE	-1.07	-0.03
2026-06-18	990	38.25	PUT	18	311	23.95	TRUE	-0.75	-0.02
2026-06-18	995	40.78	PUT	22	106	23.9	TRUE	-0.62	-0.02
2026-06-18	1000	44	PUT	11	886	23.02	TRUE	-3.46	-0.07
2026-06-18	1005	0	PUT	0	0	23.07	TRUE	0	0
2026-06-18	1010	0	PUT	0	0	23.31	TRUE	0	0
2026-06-18	1015	0	PUT	0	0	23.45	TRUE	0	0
2026-06-18	1020	54.42	PUT	5	191	23.29	TRUE	-5.38	-0.09
2026-06-18	1025	0	PUT	0	0	23.21	TRUE	0	0
2026-06-18	1030	0	PUT	0	0	23.27	TRUE	0	0
2026-06-18	1035	0	PUT	0	0	23.11	TRUE	0	0
2026-06-18	1040	75.6	PUT	0	82	23.23	TRUE	0	0
2026-06-18	1045	0	PUT	0	0	22.66	TRUE	0	0
2026-06-18	1050	0	PUT	0	0	23.07	TRUE	0	0
2026-06-18	1055	0	PUT	0	0	23.08	TRUE	0	0
2026-06-18	1060	0	PUT	0	177	22.48	TRUE	0	0
2026-06-18	1065	0	PUT	0	0	22.86	TRUE	0	0
2026-06-18	1070	0	PUT	0	0	22.84	TRUE	0	0
2026-06-18	1075	0	PUT	0	0	22.49	TRUE	0	0
2026-06-18	1080	112.44	PUT	0	23	22.52	TRUE	0	0
2026-06-18	1100	0	PUT	0	3	23.22	TRUE	0	0
2026-06-18	1120	149.92	PUT	0	131	23.58	TRUE	0	0
2026-06-18	1140	0	PUT	0	24	24.35	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	24.39	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	27.91	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	28.39	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	31.54	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	33.46	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	34.28	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	34.95	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	36.67	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	41.42	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	39.99	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	42.67	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	47.01	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	49.71	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	49.42	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	49.24	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	50.69	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	52.95	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	57.33	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	57.61	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	58.93	TRUE	0	0
2026-07-17	600	0	CALL	0	3	47.86	TRUE	0	0
2026-07-17	620	0	CALL	0	20	45.73	TRUE	0	0
2026-07-17	640	0	CALL	0	16	43.46	TRUE	0	0
2026-07-17	660	0	CALL	0	46	41.74	TRUE	0	0
2026-07-17	680	0	CALL	0	14	39.92	TRUE	0	0
2026-07-17	700	0	CALL	0	13	38.27	TRUE	0	0
2026-07-17	720	0	CALL	0	10	35.61	TRUE	0	0
2026-07-17	740	0	CALL	0	12	32.86	TRUE	0	0
2026-07-17	760	0	CALL	0	9	32.62	TRUE	0	0
2026-07-17	780	0	CALL	0	11	30.71	TRUE	0	0
2026-07-17	800	0	CALL	0	7	30.03	TRUE	0	0
2026-07-17	805	0	CALL	0	36	29.87	TRUE	0	0
2026-07-17	810	0	CALL	0	11	29.96	TRUE	0	0
2026-07-17	815	0	CALL	0	12	28.69	TRUE	0	0
2026-07-17	820	0	CALL	0	45	28.61	TRUE	0	0
2026-07-17	825	0	CALL	0	2	28.85	TRUE	0	0
2026-07-17	830	0	CALL	0	8	27.57	TRUE	0	0
2026-07-17	835	0	CALL	0	8	27.67	TRUE	0	0
2026-07-17	840	0	CALL	0	16	27.23	TRUE	0	0
2026-07-17	845	0	CALL	0	6	27.8	TRUE	0	0
2026-07-17	850	0	CALL	0	16	27.09	TRUE	0	0
2026-07-17	855	148.03	CALL	0	14	26.84	TRUE	0	0
2026-07-17	860	0	CALL	0	11	26.95	TRUE	0	0
2026-07-17	865	0	CALL	0	5	26.31	TRUE	0	0
2026-07-17	870	141.75	CALL	0	9	26.64	TRUE	0	0
2026-07-17	875	118.33	CALL	0	6	25.82	TRUE	0	0
2026-07-17	880	122	CALL	0	20	25.99	TRUE	0	0
2026-07-17	885	0	CALL	0	9	25.18	TRUE	0	0
2026-07-17	890	0	CALL	0	24	25.76	TRUE	0	0
2026-07-17	895	0	CALL	0	9	25.36	TRUE	0	0
2026-07-17	900	0	CALL	0	47	24.85	TRUE	0	0
2026-07-17	905	0	CALL	0	8	24.66	TRUE	0	0
2026-07-17	910	0	CALL	0	12	24.37	TRUE	0	0
2026-07-17	915	0	CALL	0	5	24.27	TRUE	0	0
2026-07-17	920	82.85	CALL	0	36	24.38	TRUE	0	0
2026-07-17	925	88.9	CALL	0	5	23.96	TRUE	0	0
2026-07-17	930	85.75	CALL	0	21	24.41	TRUE	0	0
2026-07-17	935	0	CALL	0	7	24.22	TRUE	0	0
2026-07-17	940	80.8	CALL	1	23	25.39	TRUE	80.8	0
2026-07-17	945	73	CALL	0	25	23.55	TRUE	0	0
2026-07-17	950	58.95	CALL	0	78	23.36	TRUE	0	0
2026-07-17	955	59.1	CALL	0	40	23.27	TRUE	0	0
2026-07-17	960	64.07	CALL	0	30	23.11	TRUE	0	0
2026-07-17	965	59.65	CALL	2	171	22.18	TRUE	-1.43	-0.02
2026-07-17	970	56.65	CALL	2	66	22.1	TRUE	-1.17	-0.02
2026-07-17	975	56.72	CALL	3	28	23.59	TRUE	1.86	0.03
2026-07-17	980	51.51	CALL	8	74	22.27	TRUE	-0.09	-0
2026-07-17	985	50.41	CALL	5	28	23.03	TRUE	1.24	0.03
2026-07-17	990	47.67	CALL	7	233	22.91	FALSE	1.71	0.04
2026-07-17	995	45.05	CALL	11	23	22.8	FALSE	0.76	0.02
2026-07-17	1000	41	CALL	23	158	21.93	FALSE	0	0
2026-07-17	1020	33.25	CALL	10	118	22.27	FALSE	33.25	0
2026-07-17	1040	24.5	CALL	13	242	21.38	FALSE	-0.52	-0.02
2026-07-17	1060	18.8	CALL	42	287	21.41	FALSE	-0.51	-0.03
2026-07-17	1080	13.95	CALL	11	167	21.26	FALSE	-0.44	-0.03
2026-07-17	1100	10.26	CALL	14	239	21.2	FALSE	0.01	0
2026-07-17	1120	7.64	CALL	6	209	21.35	FALSE	7.64	0
2026-07-17	1140	6.55	CALL	1	63	22.42	FALSE	2	0.44
2026-07-17	1160	3.85	CALL	0	52	21.63	FALSE	0	0
2026-07-17	1180	2.7	CALL	0	171	21.85	FALSE	0	0
2026-07-17	1200	2	CALL	0	49	22.5	FALSE	0	0
2026-07-17	1220	2.1	CALL	0	21	23.91	FALSE	0	0
2026-07-17	1240	0	CALL	0	89	23.12	FALSE	0	0
2026-07-17	1260	2.31	CALL	0	28	23.81	FALSE	0	0
2026-07-17	1280	0	CALL	0	16	24.03	FALSE	0	0
2026-07-17	1300	0.8	CALL	1	23	24.81	FALSE	-0.09	-0.1
2026-07-17	1320	0	CALL	0	7	25.18	FALSE	0	0
2026-07-17	1340	0	CALL	0	18	27.2	FALSE	0	0
2026-07-17	1360	0	CALL	0	10	30.43	FALSE	0	0
2026-07-17	1380	0	CALL	0	1	27.98	FALSE	0	0
2026-07-17	1400	0.56	CALL	0	3	30.97	FALSE	0	0
2026-07-17	600	0	PUT	0	62	42.64	FALSE	0	0
2026-07-17	620	0	PUT	0	6	41.51	FALSE	0	0
2026-07-17	640	0	PUT	0	9	39.46	FALSE	0	0
2026-07-17	660	0	PUT	0	49	37.83	FALSE	0	0
2026-07-17	680	0	PUT	0	17	34.24	FALSE	0	0
2026-07-17	700	0.9	PUT	1	246	33.35	FALSE	0.9	0
2026-07-17	720	0	PUT	0	117	32.86	FALSE	0	0
2026-07-17	740	2.3	PUT	0	80	35.97	FALSE	0	0
2026-07-17	760	2.74	PUT	0	168	34.15	FALSE	0	0
2026-07-17	780	0	PUT	0	222	30.21	FALSE	0	0
2026-07-17	800	3.5	PUT	11	260	28.45	FALSE	3.5	0
2026-07-17	805	0	PUT	0	79	28.78	FALSE	0	0
2026-07-17	810	0	PUT	0	10	28.47	FALSE	0	0
2026-07-17	815	4.75	PUT	0	24	28.18	FALSE	0	0
2026-07-17	820	4.5	PUT	1	41	27.43	FALSE	-0.41	-0.08
2026-07-17	825	6.6	PUT	0	224	28.08	FALSE	0	0
2026-07-17	830	5.48	PUT	21	123	27.42	FALSE	-0.27	-0.05
2026-07-17	835	7.5	PUT	0	14	27.32	FALSE	0	0
2026-07-17	840	6.35	PUT	2	280	27.1	FALSE	-0.25	-0.04
2026-07-17	845	8.65	PUT	0	17	26.85	FALSE	0	0
2026-07-17	850	7.14	PUT	15	286	26.57	FALSE	-1.41	-0.16
2026-07-17	855	9.36	PUT	0	47	26.06	FALSE	0	0
2026-07-17	860	8	PUT	2	101	26	FALSE	8	0
2026-07-17	865	10.63	PUT	0	60	25.83	FALSE	0	0
2026-07-17	870	11.33	PUT	0	217	25.75	FALSE	0	0
2026-07-17	875	8.1	PUT	0	140	25.77	FALSE	0	0
2026-07-17	880	11.5	PUT	0	83	24.93	FALSE	0	0
2026-07-17	885	12.1	PUT	0	38	25.74	FALSE	0	0
2026-07-17	890	10.6	PUT	1	60	25.51	FALSE	-3.45	-0.25
2026-07-17	895	12.9	PUT	2	46	24.8	FALSE	12.9	0
2026-07-17	900	14.05	PUT	3	132	24.83	FALSE	-0.17	-0.01
2026-07-17	905	15.15	PUT	0	65	24.35	FALSE	0	0
2026-07-17	910	19.2	PUT	0	66	24.88	FALSE	0	0
2026-07-17	915	16.59	PUT	1	87	24.02	FALSE	16.59	0
2026-07-17	920	17.7	PUT	2	88	23.86	FALSE	17.7	0
2026-07-17	925	21.65	PUT	0	196	23.75	FALSE	0	0
2026-07-17	930	25.16	PUT	0	66	23.82	FALSE	0	0
2026-07-17	935	22.58	PUT	10	29	23.61	FALSE	22.58	0
2026-07-17	940	24.39	PUT	4	26	23.43	FALSE	24.39	0
2026-07-17	945	24.08	PUT	13	183	22.99	FALSE	-2.12	-0.08
2026-07-17	950	28.5	PUT	0	72	23.62	FALSE	0	0
2026-07-17	955	33.15	PUT	0	27	23.48	FALSE	0	0
2026-07-17	960	31.05	PUT	0	77	23.2	FALSE	0	0
2026-07-17	965	36.24	PUT	0	176	23.21	FALSE	0	0
2026-07-17	970	33.55	PUT	4	22	22.79	FALSE	33.55	0
2026-07-17	975	41.9	PUT	0	30	23.05	FALSE	0	0
2026-07-17	980	37.9	PUT	5	110	22.68	FALSE	37.9	0
2026-07-17	985	38.9	PUT	7	127	21.96	FALSE	-3.15	-0.07
2026-07-17	990	42.1	PUT	8	19	22.31	TRUE	42.1	0
2026-07-17	995	43.95	PUT	9	81	21.94	TRUE	-9	-0.17
2026-07-17	1000	45.95	PUT	6	564	22.84	TRUE	-6.38	-0.12
2026-07-17	1020	57	PUT	7	81	22.62	TRUE	-9.1	-0.14
2026-07-17	1040	73.15	PUT	0	44	22.23	TRUE	0	0
2026-07-17	1060	97.5	PUT	0	7	21.85	TRUE	0	0
2026-07-17	1080	115	PUT	0	56	22.26	TRUE	0	0
2026-07-17	1100	126.6	PUT	0	3	21.67	TRUE	0	0
2026-07-17	1120	139.06	PUT	0	141	21.99	TRUE	0	0
2026-07-17	1140	0	PUT	0	3	22.33	TRUE	0	0
2026-07-17	1160	0	PUT	0	1	22.7	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	24.68	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	26.33	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	28.6	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	30.19	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	32.04	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	32.54	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	35.84	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	35.83	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	36.86	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	38.24	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	39.6	TRUE	0	0
2026-08-21	480	0	CALL	0	0	52.06	TRUE	0	0
2026-08-21	490	0	CALL	0	2	50.41	TRUE	0	0
2026-08-21	500	0	CALL	0	3	48.22	TRUE	0	0
2026-08-21	520	0	CALL	0	2	48.28	TRUE	0	0
2026-08-21	540	0	CALL	0	0	44.84	TRUE	0	0
2026-08-21	560	0	CALL	0	0	44.74	TRUE	0	0
2026-08-21	580	0	CALL	0	0	41.78	TRUE	0	0
2026-08-21	600	388.06	CALL	0	5	39.84	TRUE	0	0
2026-08-21	620	0	CALL	0	2	39.04	TRUE	0	0
2026-08-21	640	0	CALL	0	3	37.14	TRUE	0	0
2026-08-21	660	0	CALL	0	6	36.16	TRUE	0	0
2026-08-21	680	0	CALL	0	3	34.27	TRUE	0	0
2026-08-21	700	291.17	CALL	0	4	31.62	TRUE	0	0
2026-08-21	720	0	CALL	0	28	32.68	TRUE	0	0
2026-08-21	740	0	CALL	0	11	29.85	TRUE	0	0
2026-08-21	760	0	CALL	0	2	28.88	TRUE	0	0
2026-08-21	780	0	CALL	0	4	27.91	TRUE	0	0
2026-08-21	800	0	CALL	0	8	27.13	TRUE	0	0
2026-08-21	820	183.22	CALL	2	9	26.93	TRUE	183.22	0
2026-08-21	830	0	CALL	0	14	26.06	TRUE	0	0
2026-08-21	840	0	CALL	0	8	25.74	TRUE	0	0
2026-08-21	850	0	CALL	0	5	25.46	TRUE	0	0
2026-08-21	860	0	CALL	0	36	25.11	TRUE	0	0
2026-08-21	870	0	CALL	0	24	25.15	TRUE	0	0
2026-08-21	880	120.51	CALL	0	18	24.53	TRUE	0	0
2026-08-21	890	0	CALL	0	18	24.37	TRUE	0	0
2026-08-21	900	117.5	CALL	1	55	25.57	TRUE	4.45	0.04
2026-08-21	910	0	CALL	0	38	24.1	TRUE	0	0
2026-08-21	920	0	CALL	0	39	23.81	TRUE	0	0
2026-08-21	930	0	CALL	0	11	23.56	TRUE	0	0
2026-08-21	940	81.7	CALL	2	15	23.34	TRUE	4	0.05
2026-08-21	950	77.15	CALL	0	237	23.29	TRUE	0	0
2026-08-21	960	73.49	CALL	9	36	23.12	TRUE	1.59	0.02
2026-08-21	970	67.73	CALL	3	49	23.06	TRUE	1.42	0.02
2026-08-21	980	58	CALL	5	58	22.53	TRUE	-2.5	-0.04
2026-08-21	990	56.51	CALL	4	86	22.7	FALSE	1.76	0.03
2026-08-21	1000	48.92	CALL	7	124	22.5	FALSE	-1.02	-0.02
2026-08-21	1020	40.88	CALL	7	134	21.75	FALSE	0.17	0
2026-08-21	1040	33.39	CALL	8	112	21.74	FALSE	0.84	0.03
2026-08-21	1060	27.34	CALL	4	142	21.9	FALSE	1.04	0.04
2026-08-21	1080	20.9	CALL	8	307	21.38	FALSE	0.3	0.01
2026-08-21	1100	16.46	CALL	12	149	21.36	FALSE	0.21	0.01
2026-08-21	1120	12.5	CALL	5	191	21.56	FALSE	-0.15	-0.01
2026-08-21	1140	10.41	CALL	2	118	21.69	FALSE	0.41	0.04
2026-08-21	1160	7.55	CALL	0	72	21.83	FALSE	0	0
2026-08-21	1180	6.15	CALL	1	37	21.71	FALSE	0.25	0.04
2026-08-21	1200	0	CALL	0	150	21.68	FALSE	0	0
2026-08-21	1220	0	CALL	0	24	21.79	FALSE	0	0
2026-08-21	1240	2.7	CALL	0	29	21.78	FALSE	0	0
2026-08-21	1260	0	CALL	0	105	22.8	FALSE	0	0
2026-08-21	1280	0	CALL	0	18	22.79	FALSE	0	0
2026-08-21	1300	1.6	CALL	2	31	23.28	FALSE	-1.1	-0.41
2026-08-21	1320	0	CALL	0	31	23.61	FALSE	0	0
2026-08-21	1340	0	CALL	0	46	26.04	FALSE	0	0
2026-08-21	1360	0	CALL	0	34	24.54	FALSE	0	0
2026-08-21	1380	0	CALL	0	11	25.33	FALSE	0	0
2026-08-21	1400	0.7	CALL	4	111	25.29	FALSE	-0.16	-0.19
2026-08-21	1420	0	CALL	0	43	25.5	FALSE	0	0
2026-08-21	1440	0	CALL	0	4	26.51	FALSE	0	0
2026-08-21	1460	0.6	CALL	3	35	27.38	FALSE	0.6	0
2026-08-21	1480	0	CALL	0	44	27.88	FALSE	0	0
2026-08-21	480	0	PUT	0	89	67.47	FALSE	0	0
2026-08-21	490	0	PUT	0	23	61.74	FALSE	0	0
2026-08-21	500	0	PUT	0	56	64.09	FALSE	0	0
2026-08-21	520	0	PUT	0	22	48.24	FALSE	0	0
2026-08-21	540	0	PUT	0	50	43.06	FALSE	0	0
2026-08-21	560	0	PUT	0	24	42.79	FALSE	0	0
2026-08-21	580	0	PUT	0	24	48.53	FALSE	0	0
2026-08-21	600	0	PUT	0	36	38.2	FALSE	0	0
2026-08-21	620	0	PUT	0	56	36.59	FALSE	0	0
2026-08-21	640	0	PUT	0	42	34.63	FALSE	0	0
2026-08-21	660	0	PUT	0	22	33.11	FALSE	0	0
2026-08-21	680	1.66	PUT	0	43	32.55	FALSE	0	0
2026-08-21	700	1.87	PUT	0	57	30.95	FALSE	0	0
2026-08-21	720	2.55	PUT	0	94	30.83	FALSE	0	0
2026-08-21	740	0	PUT	0	245	29.55	FALSE	0	0
2026-08-21	760	4.1	PUT	0	380	28.84	FALSE	0	0
2026-08-21	780	0	PUT	0	296	28.11	FALSE	0	0
2026-08-21	800	5.5	PUT	1	306	27.22	FALSE	-0.92	-0.14
2026-08-21	820	6.85	PUT	1	55	26.32	FALSE	6.85	0
2026-08-21	830	8	PUT	1	22	26.22	FALSE	8	0
2026-08-21	840	10	PUT	0	121	26.1	FALSE	0	0
2026-08-21	850	11.8	PUT	0	113	25.55	FALSE	0	0
2026-08-21	860	11.35	PUT	1	108	25.15	FALSE	11.35	0
2026-08-21	870	12.71	PUT	2	100	24.79	FALSE	12.71	0
2026-08-21	880	14.7	PUT	1	168	24.75	FALSE	14.7	0
2026-08-21	890	16.3	PUT	8	515	24.34	FALSE	-1.2	-0.07
2026-08-21	900	19.05	PUT	2	576	24.5	FALSE	-0.45	-0.02
2026-08-21	910	20.05	PUT	1	43	23.54	FALSE	-1.1	-0.05
2026-08-21	920	21.59	PUT	1	95	23.79	FALSE	-4.11	-0.16
2026-08-21	930	25.53	PUT	8	136	23.23	FALSE	-1.22	-0.05
2026-08-21	940	30.15	PUT	5	137	23.21	FALSE	0.55	0.02
2026-08-21	950	33.75	PUT	1	92	23.73	FALSE	-3.55	-0.1
2026-08-21	960	35.3	PUT	3	80	22.58	FALSE	35.3	0
2026-08-21	970	39.49	PUT	2	77	22.53	FALSE	-7.51	-0.16
2026-08-21	980	43.65	PUT	3	109	22.33	FALSE	-2.33	-0.05
2026-08-21	990	48.16	PUT	2	29	22.16	TRUE	48.16	0
2026-08-21	1000	52	PUT	3	89	21.55	TRUE	-2.89	-0.05
2026-08-21	1020	63.88	PUT	2	51	21.75	TRUE	63.88	0
2026-08-21	1040	0	PUT	0	72	22.22	TRUE	0	0
2026-08-21	1060	0	PUT	0	2	22.04	TRUE	0	0
2026-08-21	1080	0	PUT	0	4	21.95	TRUE	0	0
2026-08-21	1100	0	PUT	0	1	21.62	TRUE	0	0
2026-08-21	1120	0	PUT	0	1	21.48	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	21.41	TRUE	0	0
2026-08-21	1160	0	PUT	0	1	22.17	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	22.61	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	24.39	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	25.61	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	27.02	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	28.81	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	30	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	31.57	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	32.17	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	33.61	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	34.67	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	37.94	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	37.36	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	38.63	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	39.39	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	40.52	TRUE	0	0
2026-09-18	470	0	CALL	0	409	50.23	TRUE	0	0
2026-09-18	480	0	CALL	0	5	47.34	TRUE	0	0
2026-09-18	490	0	CALL	0	1	46.53	TRUE	0	0
2026-09-18	500	0	CALL	0	7	46.3	TRUE	0	0
2026-09-18	520	0	CALL	0	82	45.53	TRUE	0	0
2026-09-18	540	0	CALL	0	8	43.37	TRUE	0	0
2026-09-18	560	0	CALL	0	6	41.79	TRUE	0	0
2026-09-18	580	0	CALL	0	3	41.03	TRUE	0	0
2026-09-18	600	0	CALL	0	27	39.1	TRUE	0	0
2026-09-18	620	0	CALL	0	13	37.62	TRUE	0	0
2026-09-18	640	0	CALL	0	15	36.31	TRUE	0	0
2026-09-18	660	0	CALL	0	14	35.1	TRUE	0	0
2026-09-18	680	0	CALL	0	25	33.37	TRUE	0	0
2026-09-18	700	0	CALL	0	27	32	TRUE	0	0
2026-09-18	720	0	CALL	0	33	31.03	TRUE	0	0
2026-09-18	740	0	CALL	0	27	29.66	TRUE	0	0
2026-09-18	760	0	CALL	0	37	29.94	TRUE	0	0
2026-09-18	780	0	CALL	0	36	28.52	TRUE	0	0
2026-09-18	800	0	CALL	0	60	27.89	TRUE	0	0
2026-09-18	820	0	CALL	0	50	27.3	TRUE	0	0
2026-09-18	830	0	CALL	0	18	26.44	TRUE	0	0
2026-09-18	840	0	CALL	0	89	25.86	TRUE	0	0
2026-09-18	850	0	CALL	0	482	26.08	TRUE	0	0
2026-09-18	860	157.25	CALL	0	476	25.17	TRUE	0	0
2026-09-18	870	145.9	CALL	1	26	25.71	TRUE	145.9	0
2026-09-18	880	0	CALL	0	45	24.98	TRUE	0	0
2026-09-18	890	0	CALL	0	46	24.39	TRUE	0	0
2026-09-18	900	111.26	CALL	0	85	24.23	TRUE	0	0
2026-09-18	910	0	CALL	0	67	24.16	TRUE	0	0
2026-09-18	920	112	CALL	1	92	23.9	TRUE	112	0
2026-09-18	930	90	CALL	0	58	23.62	TRUE	0	0
2026-09-18	940	102.6	CALL	0	75	23.27	TRUE	0	0
2026-09-18	950	86.52	CALL	0	165	23.35	TRUE	0	0
2026-09-18	960	77.4	CALL	0	113	23.05	TRUE	0	0
2026-09-18	970	72	CALL	0	47	22.76	TRUE	0	0
2026-09-18	980	70.91	CALL	1	141	22.56	TRUE	3.71	0.06
2026-09-18	990	62.4	CALL	2	114	22.42	FALSE	62.4	0
2026-09-18	1000	58.09	CALL	8	713	22.6	FALSE	1.59	0.03
2026-09-18	1020	47.7	CALL	6	165	21.97	FALSE	47.7	0
2026-09-18	1040	39.65	CALL	5	160	21.84	FALSE	0.64	0.02
2026-09-18	1060	29.21	CALL	0	199	21.5	FALSE	0	0
2026-09-18	1080	26.25	CALL	3	171	21.45	FALSE	1.64	0.07
2026-09-18	1100	22.5	CALL	15	400	21.29	FALSE	1.55	0.07
2026-09-18	1120	17.2	CALL	3	100	21.41	FALSE	1.99	0.13
2026-09-18	1140	13.7	CALL	3	185	21.36	FALSE	1.55	0.13
2026-09-18	1160	10.51	CALL	0	297	21.44	FALSE	0	0
2026-09-18	1180	7.85	CALL	0	170	21.32	FALSE	0	0
2026-09-18	1200	7.34	CALL	1	143	21.85	FALSE	7.34	0
2026-09-18	1220	5.5	CALL	0	24	21.98	FALSE	0	0
2026-09-18	1240	4.4	CALL	0	19	21.85	FALSE	0	0
2026-09-18	1260	0	CALL	0	35	22.54	FALSE	0	0
2026-09-18	1280	2.8	CALL	0	49	22.5	FALSE	0	0
2026-09-18	1300	2.71	CALL	0	140	22.79	FALSE	0	0
2026-09-18	1320	0	CALL	0	16	24.34	FALSE	0	0
2026-09-18	1340	2.3	CALL	0	5	23.3	FALSE	0	0
2026-09-18	1360	1.92	CALL	0	6	24.11	FALSE	0	0
2026-09-18	1380	0	CALL	0	19	24.99	FALSE	0	0
2026-09-18	1400	0	CALL	0	35	24.68	FALSE	0	0
2026-09-18	1420	1.1	CALL	1	19	25.07	FALSE	1.1	0
2026-09-18	1440	0	CALL	0	33	25.79	FALSE	0	0
2026-09-18	1460	0	CALL	0	21	32.3	FALSE	0	0
2026-09-18	1480	0	CALL	0	19	26.79	FALSE	0	0
2026-09-18	1500	0	CALL	0	45	28.16	FALSE	0	0
2026-09-18	1520	0	CALL	0	23	26.59	FALSE	0	0
2026-09-18	1540	0	CALL	0	44	28.22	FALSE	0	0
2026-09-18	470	0	PUT	0	77	54.19	FALSE	0	0
2026-09-18	480	0	PUT	0	93	57.51	FALSE	0	0
2026-09-18	490	0	PUT	0	42	56.05	FALSE	0	0
2026-09-18	500	0	PUT	0	123	47.89	FALSE	0	0
2026-09-18	520	0	PUT	0	45	51.85	FALSE	0	0
2026-09-18	540	0	PUT	0	120	39.11	FALSE	0	0
2026-09-18	560	0	PUT	0	49	39.22	FALSE	0	0
2026-09-18	580	0	PUT	0	22	37.87	FALSE	0	0
2026-09-18	600	0	PUT	0	52	34.72	FALSE	0	0
2026-09-18	620	0	PUT	0	30	42.46	FALSE	0	0
2026-09-18	640	1.54	PUT	0	41	37.05	FALSE	0	0
2026-09-18	660	1.97	PUT	0	30	30.47	FALSE	0	0
2026-09-18	680	2.4	PUT	0	31	32.49	FALSE	0	0
2026-09-18	700	2.8	PUT	0	45	32.58	FALSE	0	0
2026-09-18	720	0	PUT	0	43	28.06	FALSE	0	0
2026-09-18	740	0	PUT	0	286	28.97	FALSE	0	0
2026-09-18	760	4.9	PUT	1	416	28.46	FALSE	0.15	0.03
2026-09-18	780	5.89	PUT	21	170	27.48	FALSE	-0.11	-0.02
2026-09-18	800	8.05	PUT	21	577	26.75	FALSE	0.45	0.06
2026-09-18	820	8.05	PUT	1	151	26.22	FALSE	8.05	0
2026-09-18	830	11.02	PUT	0	46	25.87	FALSE	0	0
2026-09-18	840	11.78	PUT	1	188	25.75	FALSE	11.78	0
2026-09-18	850	13.18	PUT	0	120	25.35	FALSE	0	0
2026-09-18	860	0	PUT	0	143	25.01	FALSE	0	0
2026-09-18	870	15.69	PUT	21	194	24.55	FALSE	15.69	0
2026-09-18	880	18	PUT	21	598	24.58	FALSE	-0.2	-0.01
2026-09-18	890	23.02	PUT	0	247	24.38	FALSE	0	0
2026-09-18	900	22.1	PUT	10	444	24.04	FALSE	-2.35	-0.1
2026-09-18	910	25.5	PUT	0	337	24	FALSE	0	0
2026-09-18	920	28	PUT	1	361	23.98	FALSE	0.5	0.02
2026-09-18	930	30.85	PUT	1	274	23.75	FALSE	-0.05	-0
2026-09-18	940	33.71	PUT	0	179	23.33	FALSE	0	0
2026-09-18	950	37.41	PUT	2	110	23.35	FALSE	0.31	0.01
2026-09-18	960	40.2	PUT	3	111	22.8	FALSE	40.2	0
2026-09-18	970	43.8	PUT	2	115	22.49	FALSE	-1.3	-0.03
2026-09-18	980	47.95	PUT	2	281	22.29	FALSE	47.95	0
2026-09-18	990	54.4	PUT	0	202	22.67	TRUE	0	0
2026-09-18	1000	57.92	PUT	2	145	22.23	TRUE	-7.2	-0.11
2026-09-18	1020	68.8	PUT	5	97	22.08	TRUE	-1.85	-0.03
2026-09-18	1040	81.88	PUT	0	24	22.14	TRUE	0	0
2026-09-18	1060	93.8	PUT	8	16	21.72	TRUE	93.8	0
2026-09-18	1080	108.25	PUT	4	3	21.67	TRUE	108.25	0
2026-09-18	1100	123.55	PUT	2	1	21.59	TRUE	123.55	0
2026-09-18	1120	0	PUT	0	0	21.68	TRUE	0	0
2026-09-18	1140	0	PUT	0	1	21.57	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	22.01	TRUE	0	0
2026-09-18	1180	0	PUT	0	1	21.97	TRUE	0	0
2026-09-18	1200	0	PUT	0	5	22.77	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	24.09	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	25.55	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	26.69	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	27.95	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	29.18	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	31.56	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	32.72	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	34.61	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	34.97	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	36.06	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	37.14	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	38.2	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	39.24	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	40.26	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	41.27	TRUE	0	0
2026-10-16	660	0	CALL	0	0	34.27	TRUE	0	0
2026-10-16	680	0	CALL	0	0	33.1	TRUE	0	0
2026-10-16	700	0	CALL	0	0	32.44	TRUE	0	0
2026-10-16	720	0	CALL	0	0	31.93	TRUE	0	0
2026-10-16	740	0	CALL	0	3	30.41	TRUE	0	0
2026-10-16	760	0	CALL	0	0	29.71	TRUE	0	0
2026-10-16	780	0	CALL	0	0	28.88	TRUE	0	0
2026-10-16	800	0	CALL	0	0	28.06	TRUE	0	0
2026-10-16	820	0	CALL	0	0	27.5	TRUE	0	0
2026-10-16	840	0	CALL	0	0	26.74	TRUE	0	0
2026-10-16	860	0	CALL	0	1	26.22	TRUE	0	0
2026-10-16	880	144.89	CALL	0	1	25.65	TRUE	0	0
2026-10-16	900	130.27	CALL	3	10	25.83	TRUE	8.99	0.07
2026-10-16	915	0	CALL	0	2	25.03	TRUE	0	0
2026-10-16	920	0	CALL	0	0	24.89	TRUE	0	0
2026-10-16	925	0	CALL	0	0	24.9	TRUE	0	0
2026-10-16	930	108.6	CALL	0	1	24.69	TRUE	0	0
2026-10-16	935	103.55	CALL	0	2	24.61	TRUE	0	0
2026-10-16	940	0	CALL	0	0	24.73	TRUE	0	0
2026-10-16	945	0	CALL	0	1	24.45	TRUE	0	0
2026-10-16	950	92.5	CALL	0	7	24.31	TRUE	0	0
2026-10-16	955	91.05	CALL	0	30	24.22	TRUE	0	0
2026-10-16	960	87.37	CALL	0	4	24.14	TRUE	0	0
2026-10-16	965	74.76	CALL	0	2	24.13	TRUE	0	0
2026-10-16	970	0	CALL	0	3	24	TRUE	0	0
2026-10-16	975	79.05	CALL	0	4	23.85	TRUE	0	0
2026-10-16	980	77.5	CALL	2	6	23.86	TRUE	2	0.03
2026-10-16	985	64.75	CALL	0	5	23.69	TRUE	0	0
2026-10-16	990	68.5	CALL	2	13	23.71	FALSE	5.73	0.09
2026-10-16	995	68.6	CALL	1	11	23.32	FALSE	68.6	0
2026-10-16	1000	67.41	CALL	6	28	23.74	FALSE	67.41	0
2026-10-16	1005	0	CALL	0	2	23.46	FALSE	0	0
2026-10-16	1010	0	CALL	0	4	23.41	FALSE	0	0
2026-10-16	1015	61.2	CALL	2	2	23.93	FALSE	61.2	0
2026-10-16	1020	0	CALL	0	6	23.21	FALSE	0	0
2026-10-16	1025	49.1	CALL	0	13	23.32	FALSE	0	0
2026-10-16	1030	0	CALL	0	10	23.2	FALSE	0	0
2026-10-16	1035	0	CALL	0	6	23.2	FALSE	0	0
2026-10-16	1040	46.35	CALL	0	15	22.76	FALSE	0	0
2026-10-16	1045	46.63	CALL	0	11	22.79	FALSE	0	0
2026-10-16	1050	43	CALL	0	8	23.13	FALSE	0	0
2026-10-16	1055	44.6	CALL	1	11	23.51	FALSE	44.6	0
2026-10-16	1060	36	CALL	0	17	22.92	FALSE	0	0
2026-10-16	1065	0	CALL	0	13	22.62	FALSE	0	0
2026-10-16	1070	32.47	CALL	0	23	22.96	FALSE	0	0
2026-10-16	1075	31.72	CALL	0	4	22.67	FALSE	0	0
2026-10-16	1080	0	CALL	0	11	22.62	FALSE	0	0
2026-10-16	1085	0	CALL	0	2	22.48	FALSE	0	0
2026-10-16	1090	28.8	CALL	0	10	22.76	FALSE	0	0
2026-10-16	1095	26.9	CALL	0	3	22.49	FALSE	0	0
2026-10-16	1100	31.15	CALL	1	36	22.64	FALSE	3.15	0.11
2026-10-16	1105	0	CALL	0	75	22.5	FALSE	0	0
2026-10-16	1110	0	CALL	0	20	22.7	FALSE	0	0
2026-10-16	1115	0	CALL	0	6	22.43	FALSE	0	0
2026-10-16	1120	0	CALL	0	17	22.59	FALSE	0	0
2026-10-16	1140	20.51	CALL	0	40	22.69	FALSE	0	0
2026-10-16	1160	0	CALL	0	1	22.64	FALSE	0	0
2026-10-16	1180	12.9	CALL	0	34	22.41	FALSE	0	0
2026-10-16	1200	9.64	CALL	0	13	22.59	FALSE	0	0
2026-10-16	1220	0	CALL	0	9	22.46	FALSE	0	0
2026-10-16	1240	0	CALL	0	2	22.75	FALSE	0	0
2026-10-16	1260	0	CALL	0	3	22.95	FALSE	0	0
2026-10-16	1280	0	CALL	0	15	23.03	FALSE	0	0
2026-10-16	1300	0	CALL	0	2	23.28	FALSE	0	0
2026-10-16	1320	0	CALL	0	0	23.53	FALSE	0	0
2026-10-16	1340	0	CALL	0	0	23.7	FALSE	0	0
2026-10-16	1360	0	CALL	0	3	25.71	FALSE	0	0
2026-10-16	1380	0	CALL	0	1	24.28	FALSE	0	0
2026-10-16	1400	0	CALL	0	3	26.5	FALSE	0	0
2026-10-16	1420	0	CALL	0	27	24.97	FALSE	0	0
2026-10-16	1440	0	CALL	0	28	26.1	FALSE	0	0
2026-10-16	1460	0	CALL	0	6	26.3	FALSE	0	0
2026-10-16	660	2.01	PUT	1	1	31.24	FALSE	2.01	0
2026-10-16	680	3	PUT	12	14	31.5	FALSE	3	0
2026-10-16	700	3.43	PUT	1	5	30.27	FALSE	3.43	0
2026-10-16	720	4.65	PUT	1	31	30.14	FALSE	4.65	0
2026-10-16	740	5.85	PUT	0	145	29.11	FALSE	0	0
2026-10-16	760	6.55	PUT	40	210	28.27	FALSE	-0.4	-0.06
2026-10-16	780	8	PUT	40	158	27.57	FALSE	8	0
2026-10-16	800	10.6	PUT	24	16	27.57	FALSE	0.52	0.05
2026-10-16	820	0	PUT	0	32	26.72	FALSE	0	0
2026-10-16	840	16.15	PUT	1	19	26.12	FALSE	0.09	0.01
2026-10-16	860	18.75	PUT	2	24	25.76	FALSE	18.75	0
2026-10-16	880	23.35	PUT	67	65	25.6	FALSE	-0.05	-0
2026-10-16	900	26.05	PUT	1	56	24.23	FALSE	-4.05	-0.13
2026-10-16	915	33.45	PUT	0	22	24.52	FALSE	0	0
2026-10-16	920	32.35	PUT	2	16	24.22	FALSE	32.35	0
2026-10-16	925	35.6	PUT	26	5	24.85	FALSE	35.6	0
2026-10-16	930	38.98	PUT	0	15	24.25	FALSE	0	0
2026-10-16	935	40.55	PUT	0	8	24.14	FALSE	0	0
2026-10-16	940	0	PUT	0	22	24.13	FALSE	0	0
2026-10-16	945	0	PUT	0	3	24.11	FALSE	0	0
2026-10-16	950	43.42	PUT	22	24	24.15	FALSE	-0.58	-0.01
2026-10-16	955	0	PUT	0	0	24	FALSE	0	0
2026-10-16	960	51.15	PUT	0	7	23.87	FALSE	0	0
2026-10-16	965	48.5	PUT	3	19	23.64	FALSE	48.5	0
2026-10-16	970	49.5	PUT	2	2	23.17	FALSE	49.5	0
2026-10-16	975	0	PUT	0	0	23.59	FALSE	0	0
2026-10-16	980	54.9	PUT	1	3	23.43	FALSE	54.9	0
2026-10-16	985	0	PUT	0	8	23.36	FALSE	0	0
2026-10-16	990	0	PUT	0	13	23.33	TRUE	0	0
2026-10-16	995	0	PUT	0	1	23.31	TRUE	0	0
2026-10-16	1000	62.65	PUT	0	17	23.43	TRUE	0	0
2026-10-16	1005	67.5	PUT	1	1	23.34	TRUE	67.5	0
2026-10-16	1010	68.9	PUT	1	11	22.84	TRUE	68.9	0
2026-10-16	1015	76.31	PUT	0	4	23.31	TRUE	0	0
2026-10-16	1020	76.22	PUT	1	12	23.43	TRUE	0.81	0.01
2026-10-16	1025	0	PUT	0	0	23.11	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	23.06	TRUE	0	0
2026-10-16	1035	0	PUT	0	1	23.12	TRUE	0	0
2026-10-16	1040	0	PUT	0	3	22.82	TRUE	0	0
2026-10-16	1045	0	PUT	0	4	22.81	TRUE	0	0
2026-10-16	1050	0	PUT	0	6	22.66	TRUE	0	0
2026-10-16	1055	0	PUT	0	5	22.76	TRUE	0	0
2026-10-16	1060	0	PUT	0	1	22.69	TRUE	0	0
2026-10-16	1065	0	PUT	0	1	22.61	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	22.36	TRUE	0	0
2026-10-16	1075	0	PUT	0	0	22.38	TRUE	0	0
2026-10-16	1080	0	PUT	0	1	22.46	TRUE	0	0
2026-10-16	1085	0	PUT	0	0	22.05	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	22.3	TRUE	0	0
2026-10-16	1095	0	PUT	0	0	22.27	TRUE	0	0
2026-10-16	1100	0	PUT	0	1	22.5	TRUE	0	0
2026-10-16	1105	0	PUT	0	0	22.41	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	22.41	TRUE	0	0
2026-10-16	1115	0	PUT	0	0	22.35	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	22.36	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	22.19	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	22.19	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	22.15	TRUE	0	0
2026-10-16	1200	0	PUT	0	0	22.11	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	22.61	TRUE	0	0
2026-10-16	1240	0	PUT	0	0	23.4	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	24.54	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	25.76	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	26.77	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	27.94	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	29.08	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	30.2	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	31.56	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	32.37	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	33.43	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	34.47	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	CALL	0	5	40.69	TRUE	0	0
2026-11-20	560	0	CALL	0	3	38.44	TRUE	0	0
2026-11-20	580	0	CALL	0	6	37.41	TRUE	0	0
2026-11-20	600	0	CALL	0	7	36.27	TRUE	0	0
2026-11-20	620	0	CALL	0	1	35.46	TRUE	0	0
2026-11-20	640	0	CALL	0	2	33.32	TRUE	0	0
2026-11-20	660	0	CALL	0	2	32.24	TRUE	0	0
2026-11-20	680	0	CALL	0	1	31.81	TRUE	0	0
2026-11-20	700	0	CALL	0	3	31.32	TRUE	0	0
2026-11-20	720	0	CALL	0	4	30.02	TRUE	0	0
2026-11-20	740	267.6	CALL	0	11	29.91	TRUE	0	0
2026-11-20	760	0	CALL	0	2	28.53	TRUE	0	0
2026-11-20	780	0	CALL	0	2	28.21	TRUE	0	0
2026-11-20	800	212.15	CALL	0	14	27.63	TRUE	0	0
2026-11-20	820	0	CALL	0	5	26.85	TRUE	0	0
2026-11-20	840	0	CALL	0	5	26.47	TRUE	0	0
2026-11-20	860	0	CALL	0	11	25.86	TRUE	0	0
2026-11-20	880	0	CALL	0	10	25.39	TRUE	0	0
2026-11-20	900	0	CALL	0	14	25.17	TRUE	0	0
2026-11-20	920	0	CALL	0	7	25.07	TRUE	0	0
2026-11-20	940	101.26	CALL	0	8	24.62	TRUE	0	0
2026-11-20	960	0	CALL	0	25	23.95	TRUE	0	0
2026-11-20	980	83.9	CALL	3	50	23.52	TRUE	5.47	0.07
2026-11-20	1000	78	CALL	1	140	23.48	FALSE	78	0
2026-11-20	1020	64	CALL	0	41	23.28	FALSE	0	0
2026-11-20	1040	54.3	CALL	1	23	22.58	FALSE	54.3	0
2026-11-20	1060	49.63	CALL	0	22	22.82	FALSE	0	0
2026-11-20	1080	0	CALL	0	28	22.68	FALSE	0	0
2026-11-20	1100	35.87	CALL	1	64	22.94	FALSE	35.87	0
2026-11-20	1120	29.92	CALL	1	34	22.62	FALSE	29.92	0
2026-11-20	1140	28.09	CALL	0	66	22.51	FALSE	0	0
2026-11-20	1160	24	CALL	0	47	22.5	FALSE	0	0
2026-11-20	1180	15.48	CALL	0	31	22.48	FALSE	0	0
2026-11-20	1200	0	CALL	0	69	22.51	FALSE	0	0
2026-11-20	1220	11.46	CALL	0	36	22.58	FALSE	0	0
2026-11-20	1240	0	CALL	0	29	22.58	FALSE	0	0
2026-11-20	1260	0	CALL	0	17	22.81	FALSE	0	0
2026-11-20	1280	0	CALL	0	13	22.83	FALSE	0	0
2026-11-20	1300	0	CALL	0	6	22.78	FALSE	0	0
2026-11-20	1320	6.2	CALL	1	8	23.62	FALSE	6.2	0
2026-11-20	1340	0	CALL	0	1	23.02	FALSE	0	0
2026-11-20	1360	0	CALL	0	11	23.49	FALSE	0	0
2026-11-20	1380	0	CALL	0	36	23.52	FALSE	0	0
2026-11-20	1400	3.75	CALL	1	3	23.78	FALSE	0.85	0.29
2026-11-20	1420	0	CALL	0	3	23.8	FALSE	0	0
2026-11-20	1440	0	CALL	0	1	24.18	FALSE	0	0
2026-11-20	1460	0	CALL	0	3	24.32	FALSE	0	0
2026-11-20	1480	0	CALL	0	1	24.46	FALSE	0	0
2026-11-20	1500	0	CALL	0	1	24.96	FALSE	0	0
2026-11-20	1520	0	CALL	0	0	25.15	FALSE	0	0
2026-11-20	540	0	PUT	0	39	36.57	FALSE	0	0
2026-11-20	560	0	PUT	0	29	35.21	FALSE	0	0
2026-11-20	580	0	PUT	0	241	34.7	FALSE	0	0
2026-11-20	600	0	PUT	0	75	31.77	FALSE	0	0
2026-11-20	620	0	PUT	0	4	32.5	FALSE	0	0
2026-11-20	640	0	PUT	0	8	33.36	FALSE	0	0
2026-11-20	660	0	PUT	0	20	32.92	FALSE	0	0
2026-11-20	680	0	PUT	0	117	30.99	FALSE	0	0
2026-11-20	700	5	PUT	0	49	30.39	FALSE	0	0
2026-11-20	720	0	PUT	0	40	29.39	FALSE	0	0
2026-11-20	740	6.9	PUT	1	70	28.43	FALSE	6.9	0
2026-11-20	760	9.6	PUT	0	12	28.31	FALSE	0	0
2026-11-20	780	11.15	PUT	0	37	27.7	FALSE	0	0
2026-11-20	800	0	PUT	0	21	27.06	FALSE	0	0
2026-11-20	820	0	PUT	0	23	26.51	FALSE	0	0
2026-11-20	840	0	PUT	0	52	25.83	FALSE	0	0
2026-11-20	860	22.8	PUT	0	32	25.48	FALSE	0	0
2026-11-20	880	0	PUT	0	56	25.33	FALSE	0	0
2026-11-20	900	0	PUT	0	63	24.95	FALSE	0	0
2026-11-20	920	0	PUT	0	33	24.42	FALSE	0	0
2026-11-20	940	45.8	PUT	0	44	24.2	FALSE	0	0
2026-11-20	960	0	PUT	0	13	24.03	FALSE	0	0
2026-11-20	980	0	PUT	0	39	23.76	FALSE	0	0
2026-11-20	1000	0	PUT	0	23	23.55	TRUE	0	0
2026-11-20	1020	87.7	PUT	0	21	23.44	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	23.09	TRUE	0	0
2026-11-20	1060	0	PUT	0	6	22.78	TRUE	0	0
2026-11-20	1080	0	PUT	0	1	22.73	TRUE	0	0
2026-11-20	1100	0	PUT	0	1	22.51	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	22.5	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	22.36	TRUE	0	0
2026-11-20	1160	0	PUT	0	5	22.28	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	22.35	TRUE	0	0
2026-11-20	1200	0	PUT	0	1	22.17	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	22.16	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	22.67	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	24.56	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	25.58	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	26.84	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	27.76	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	30.49	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	31.04	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	31.87	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	33.03	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	33.82	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	35.7	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	CALL	0	35	47.44	TRUE	0	0
2026-12-18	450	0	CALL	0	4	47.14	TRUE	0	0
2026-12-18	460	0	CALL	0	7	45.66	TRUE	0	0
2026-12-18	470	0	CALL	0	7	45.03	TRUE	0	0
2026-12-18	480	0	CALL	0	18	44.46	TRUE	0	0
2026-12-18	490	0	CALL	0	11	44.2	TRUE	0	0
2026-12-18	500	0	CALL	0	35	42.69	TRUE	0	0
2026-12-18	520	0	CALL	0	14	42.03	TRUE	0	0
2026-12-18	540	0	CALL	0	13	38.79	TRUE	0	0
2026-12-18	560	438.91	CALL	1	41	34.15	TRUE	438.91	0
2026-12-18	580	0	CALL	0	51	36.85	TRUE	0	0
2026-12-18	600	0	CALL	0	65	36.68	TRUE	0	0
2026-12-18	620	0	CALL	0	9	34.78	TRUE	0	0
2026-12-18	640	0	CALL	0	3	33.47	TRUE	0	0
2026-12-18	660	336.14	CALL	0	17	32.82	TRUE	0	0
2026-12-18	680	0	CALL	0	42	32.09	TRUE	0	0
2026-12-18	700	294.95	CALL	0	32	31.12	TRUE	0	0
2026-12-18	720	0	CALL	0	20	30.27	TRUE	0	0
2026-12-18	740	0	CALL	0	18	29.68	TRUE	0	0
2026-12-18	760	0	CALL	0	33	28.98	TRUE	0	0
2026-12-18	780	235.18	CALL	0	62	28.64	TRUE	0	0
2026-12-18	800	0	CALL	0	61	27.86	TRUE	0	0
2026-12-18	820	199.3	CALL	0	37	27.22	TRUE	0	0
2026-12-18	840	0	CALL	0	171	26.97	TRUE	0	0
2026-12-18	860	0	CALL	0	210	26.37	TRUE	0	0
2026-12-18	880	0	CALL	0	174	25.88	TRUE	0	0
2026-12-18	900	143.8	CALL	1	212	26.28	TRUE	143.8	0
2026-12-18	920	129	CALL	1	76	25.47	TRUE	129	0
2026-12-18	940	0	CALL	0	123	24.79	TRUE	0	0
2026-12-18	960	101	CALL	0	128	24.62	TRUE	0	0
2026-12-18	980	92.4	CALL	3	206	24.48	TRUE	1.58	0.02
2026-12-18	1000	83.5	CALL	1	153	23.87	FALSE	7.8	0.1
2026-12-18	1020	75.1	CALL	11	213	23.58	FALSE	4.1	0.06
2026-12-18	1040	64.18	CALL	8	455	24.04	FALSE	2.81	0.05
2026-12-18	1060	54.25	CALL	1	212	23.25	FALSE	54.25	0
2026-12-18	1080	47.45	CALL	2	200	23.22	FALSE	0.51	0.01
2026-12-18	1100	41.04	CALL	20	196	23.08	FALSE	3.29	0.09
2026-12-18	1120	36.4	CALL	6	327	23.33	FALSE	3.4	0.1
2026-12-18	1140	31.3	CALL	2	110	23.22	FALSE	31.3	0
2026-12-18	1160	26.84	CALL	2	95	23.13	FALSE	2.49	0.1
2026-12-18	1180	20.75	CALL	0	122	22.94	FALSE	0	0
2026-12-18	1200	19.5	CALL	21	376	22.97	FALSE	0.92	0.05
2026-12-18	1220	15.2	CALL	0	148	22.8	FALSE	0	0
2026-12-18	1240	13.23	CALL	0	97	23.09	FALSE	0	0
2026-12-18	1260	0	CALL	0	92	23.03	FALSE	0	0
2026-12-18	1280	11.05	CALL	3	111	23.45	FALSE	1.28	0.13
2026-12-18	1300	0	CALL	0	54	23.14	FALSE	0	0
2026-12-18	1320	0	CALL	0	19	23.69	FALSE	0	0
2026-12-18	1340	0	CALL	0	22	23.61	FALSE	0	0
2026-12-18	1360	5.55	CALL	0	39	23.8	FALSE	0	0
2026-12-18	1380	0	CALL	0	75	23.6	FALSE	0	0
2026-12-18	1400	4.26	CALL	0	59	24.08	FALSE	0	0
2026-12-18	1420	0	CALL	0	34	24.47	FALSE	0	0
2026-12-18	1440	0	CALL	0	31	24.18	FALSE	0	0
2026-12-18	1460	0	CALL	0	65	24.72	FALSE	0	0
2026-12-18	1480	0	CALL	0	12	24.04	FALSE	0	0
2026-12-18	1500	2.9	CALL	0	454	25.1	FALSE	0	0
2026-12-18	1520	0	CALL	0	138	25.26	FALSE	0	0
2026-12-18	1540	0	CALL	0	40	24.1	FALSE	0	0
2026-12-18	1560	2.14	CALL	0	194	25.91	FALSE	0	0
2026-12-18	1580	1.93	CALL	1	335	26.54	FALSE	1.93	0
2026-12-18	1600	1.73	CALL	1	686	26.7	FALSE	1.73	0
2026-12-18	440	0	PUT	0	157	41.05	FALSE	0	0
2026-12-18	450	0	PUT	0	32	39.91	FALSE	0	0
2026-12-18	460	0	PUT	0	44	39.74	FALSE	0	0
2026-12-18	470	0	PUT	0	51	39.28	FALSE	0	0
2026-12-18	480	0	PUT	0	143	38.56	FALSE	0	0
2026-12-18	490	0	PUT	0	33	37.53	FALSE	0	0
2026-12-18	500	0	PUT	0	89	37.27	FALSE	0	0
2026-12-18	520	0	PUT	0	11	35	FALSE	0	0
2026-12-18	540	0	PUT	0	63	35.31	FALSE	0	0
2026-12-18	560	0	PUT	0	26	32.64	FALSE	0	0
2026-12-18	580	2.04	PUT	0	90	34.07	FALSE	0	0
2026-12-18	600	2.27	PUT	0	139	33.1	FALSE	0	0
2026-12-18	620	3.06	PUT	0	69	32.26	FALSE	0	0
2026-12-18	640	0	PUT	0	87	32.29	FALSE	0	0
2026-12-18	660	0	PUT	0	270	30.81	FALSE	0	0
2026-12-18	680	0	PUT	0	36	28.78	FALSE	0	0
2026-12-18	700	6.4	PUT	0	189	29.56	FALSE	0	0
2026-12-18	720	0	PUT	0	407	29.14	FALSE	0	0
2026-12-18	740	9.3	PUT	0	360	28.66	FALSE	0	0
2026-12-18	760	11	PUT	0	119	27.82	FALSE	0	0
2026-12-18	780	13.1	PUT	0	176	27.33	FALSE	0	0
2026-12-18	800	16.2	PUT	0	372	26.72	FALSE	0	0
2026-12-18	820	17.2	PUT	3	1158	26.13	FALSE	-1.56	-0.08
2026-12-18	840	23	PUT	0	887	25.98	FALSE	0	0
2026-12-18	860	26.1	PUT	0	485	25.87	FALSE	0	0
2026-12-18	880	29.9	PUT	1	399	25.31	FALSE	29.9	0
2026-12-18	900	35.75	PUT	3	497	25.18	FALSE	35.75	0
2026-12-18	920	40.73	PUT	1	240	24.47	FALSE	40.73	0
2026-12-18	940	45.95	PUT	1	164	23.64	FALSE	-2.45	-0.05
2026-12-18	960	54.65	PUT	1	210	23.74	FALSE	-1.85	-0.03
2026-12-18	980	64.96	PUT	0	177	23.89	FALSE	0	0
2026-12-18	1000	71.7	PUT	7	205	22.99	TRUE	-5.55	-0.07
2026-12-18	1020	84.63	PUT	0	181	23.54	TRUE	0	0
2026-12-18	1040	104.15	PUT	0	234	23.36	TRUE	0	0
2026-12-18	1060	0	PUT	0	22	23.16	TRUE	0	0
2026-12-18	1080	128.07	PUT	0	58	22.98	TRUE	0	0
2026-12-18	1100	141.38	PUT	0	41	22.68	TRUE	0	0
2026-12-18	1120	158.6	PUT	0	4	22.76	TRUE	0	0
2026-12-18	1140	169.76	PUT	0	3	22.67	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	22.55	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	22.6	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	22.51	TRUE	0	0
2026-12-18	1220	0	PUT	0	1	22.52	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	22.36	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	22.8	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	24.87	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	25.88	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	26.92	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	27.94	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	28.94	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	29.92	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	30.88	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	31.82	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	32.75	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	33.66	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	34.66	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	35.44	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	36.31	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	37.17	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	38.01	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	38.84	TRUE	0	0
2027-01-15	440	0	CALL	0	161	49	TRUE	0	0
2027-01-15	450	0	CALL	0	41	46.76	TRUE	0	0
2027-01-15	460	0	CALL	0	65	46.23	TRUE	0	0
2027-01-15	470	0	CALL	0	47	46.51	TRUE	0	0
2027-01-15	480	0	CALL	0	53	45.74	TRUE	0	0
2027-01-15	490	0	CALL	0	48	45.39	TRUE	0	0
2027-01-15	500	0	CALL	0	112	44.43	TRUE	0	0
2027-01-15	520	0	CALL	0	90	42.28	TRUE	0	0
2027-01-15	540	0	CALL	0	36	40.96	TRUE	0	0
2027-01-15	560	0	CALL	0	18	39.51	TRUE	0	0
2027-01-15	580	0	CALL	0	25	38.69	TRUE	0	0
2027-01-15	600	0	CALL	0	60	36.36	TRUE	0	0
2027-01-15	620	386.29	CALL	1	62	35.91	TRUE	386.29	0
2027-01-15	640	0	CALL	0	23	34.02	TRUE	0	0
2027-01-15	660	344.49	CALL	0	14	33.11	TRUE	0	0
2027-01-15	680	0	CALL	0	29	32.2	TRUE	0	0
2027-01-15	700	310	CALL	1	397	29.9	TRUE	310	0
2027-01-15	720	0	CALL	0	54	30.58	TRUE	0	0
2027-01-15	740	0	CALL	0	48	29.97	TRUE	0	0
2027-01-15	760	253.38	CALL	0	49	29.13	TRUE	0	0
2027-01-15	780	0	CALL	0	60	28.47	TRUE	0	0
2027-01-15	800	224.42	CALL	2	120	28.15	TRUE	224.42	0
2027-01-15	820	0	CALL	0	42	27.42	TRUE	0	0
2027-01-15	830	195.07	CALL	0	43	27.59	TRUE	0	0
2027-01-15	840	0	CALL	0	50	26.89	TRUE	0	0
2027-01-15	850	173.6	CALL	0	778	27.04	TRUE	0	0
2027-01-15	860	177.35	CALL	1	716	26.9	TRUE	177.35	0
2027-01-15	870	0	CALL	0	82	26.38	TRUE	0	0
2027-01-15	880	0	CALL	0	86	25.97	TRUE	0	0
2027-01-15	890	0	CALL	0	49	25.8	TRUE	0	0
2027-01-15	900	137.4	CALL	0	552	25.87	TRUE	0	0
2027-01-15	910	142.2	CALL	1	110	26.1	TRUE	142.2	0
2027-01-15	920	131.31	CALL	4	64	24.47	TRUE	5.53	0.04
2027-01-15	930	119.3	CALL	0	58	25.18	TRUE	0	0
2027-01-15	940	120	CALL	0	164	25.06	TRUE	0	0
2027-01-15	950	117	CALL	2	363	25.52	TRUE	5.11	0.05
2027-01-15	960	109.4	CALL	2	444	24.85	TRUE	2.4	0.02
2027-01-15	970	103	CALL	6	174	24.5	TRUE	1.35	0.01
2027-01-15	980	97.2	CALL	7	248	24.3	TRUE	1.7	0.02
2027-01-15	990	90.61	CALL	0	163	24.21	FALSE	0	0
2027-01-15	1000	85.25	CALL	10	1782	23.62	FALSE	-1.05	-0.01
2027-01-15	1020	79.38	CALL	2	251	24.54	FALSE	79.38	0
2027-01-15	1040	69.6	CALL	2	307	24.08	FALSE	69.6	0
2027-01-15	1060	61.57	CALL	1	368	23.94	FALSE	2.57	0.04
2027-01-15	1080	54.05	CALL	2	293	23.74	FALSE	6.5	0.14
2027-01-15	1100	46.57	CALL	6	639	23.36	FALSE	4.44	0.11
2027-01-15	1120	36.6	CALL	0	204	23.15	FALSE	0	0
2027-01-15	1140	36.3	CALL	75	194	23.47	FALSE	4.6	0.15
2027-01-15	1160	31	CALL	1	223	23.19	FALSE	3.65	0.13
2027-01-15	1180	25.75	CALL	5	310	22.72	FALSE	-0.45	-0.02
2027-01-15	1200	22.95	CALL	26	472	22.97	FALSE	0.82	0.04
2027-01-15	1220	17.75	CALL	0	104	23	FALSE	0	0
2027-01-15	1240	15.65	CALL	0	256	23.33	FALSE	0	0
2027-01-15	1260	13.78	CALL	0	414	23.74	FALSE	0	0
2027-01-15	1280	13.18	CALL	54	330	23.22	FALSE	13.18	0
2027-01-15	1300	11	CALL	0	322	23.06	FALSE	0	0
2027-01-15	1320	10	CALL	1	55	23.39	FALSE	10	0
2027-01-15	1340	8.73	CALL	1	118	23.49	FALSE	8.73	0
2027-01-15	1360	7	CALL	0	117	23.48	FALSE	0	0
2027-01-15	1380	0	CALL	0	233	23.9	FALSE	0	0
2027-01-15	1400	6	CALL	10	411	23.95	FALSE	0.75	0.14
2027-01-15	1420	0	CALL	0	106	24.1	FALSE	0	0
2027-01-15	1440	0	CALL	0	95	24.39	FALSE	0	0
2027-01-15	1460	0	CALL	0	233	24.4	FALSE	0	0
2027-01-15	1480	0	CALL	0	38	26.56	FALSE	0	0
2027-01-15	1500	3.3	CALL	0	441	27.06	FALSE	0	0
2027-01-15	1520	2.95	CALL	0	120	26.76	FALSE	0	0
2027-01-15	1540	2.55	CALL	0	83	24.69	FALSE	0	0
2027-01-15	1560	0	CALL	0	363	26.53	FALSE	0	0
2027-01-15	1580	0	CALL	0	314	26.31	FALSE	0	0
2027-01-15	1600	0	CALL	0	1746	26.1	FALSE	0	0
2027-01-15	440	0.42	PUT	10	371	38.26	FALSE	0.42	0
2027-01-15	450	0	PUT	0	56	38.74	FALSE	0	0
2027-01-15	460	0	PUT	0	81	39.8	FALSE	0	0
2027-01-15	470	0	PUT	0	56	38.06	FALSE	0	0
2027-01-15	480	0	PUT	0	88	37.64	FALSE	0	0
2027-01-15	490	0	PUT	0	25	37.38	FALSE	0	0
2027-01-15	500	0	PUT	0	828	35.16	FALSE	0	0
2027-01-15	520	4.96	PUT	0	48	34.89	FALSE	0	0
2027-01-15	540	0	PUT	0	69	33.53	FALSE	0	0
2027-01-15	560	0	PUT	0	625	33.93	FALSE	0	0
2027-01-15	580	2.6	PUT	0	347	34.5	FALSE	0	0
2027-01-15	600	2.72	PUT	0	361	32.85	FALSE	0	0
2027-01-15	620	3.55	PUT	0	76	32.19	FALSE	0	0
2027-01-15	640	4.05	PUT	0	79	31.6	FALSE	0	0
2027-01-15	660	0	PUT	0	188	30.48	FALSE	0	0
2027-01-15	680	0	PUT	0	208	30.4	FALSE	0	0
2027-01-15	700	6.8	PUT	2	922	29.18	FALSE	6.8	0
2027-01-15	720	9.15	PUT	0	188	28.67	FALSE	0	0
2027-01-15	740	9.4	PUT	0	251	28.39	FALSE	0	0
2027-01-15	760	13	PUT	0	437	27.6	FALSE	0	0
2027-01-15	780	15.63	PUT	0	647	27.03	FALSE	0	0
2027-01-15	800	17.5	PUT	0	1098	26.71	FALSE	0	0
2027-01-15	820	21.4	PUT	0	547	26.51	FALSE	0	0
2027-01-15	830	23.25	PUT	0	553	26.29	FALSE	0	0
2027-01-15	840	22.35	PUT	56	459	26.04	FALSE	-1.45	-0.06
2027-01-15	850	27.8	PUT	0	650	25.75	FALSE	0	0
2027-01-15	860	28.7	PUT	0	626	25.74	FALSE	0	0
2027-01-15	870	0	PUT	0	266	25.64	FALSE	0	0
2027-01-15	880	32.6	PUT	6	577	25.23	FALSE	-0.4	-0.01
2027-01-15	890	35.3	PUT	2	981	25.09	FALSE	0.1	0
2027-01-15	900	37.95	PUT	7	1093	24.87	FALSE	37.95	0
2027-01-15	910	0	PUT	0	54	24.72	FALSE	0	0
2027-01-15	920	47.74	PUT	0	327	24.63	FALSE	0	0
2027-01-15	930	0	PUT	0	121	24.41	FALSE	0	0
2027-01-15	940	47.7	PUT	0	207	24.48	FALSE	0	0
2027-01-15	950	55.41	PUT	10	169	24.35	FALSE	55.41	0
2027-01-15	960	60.73	PUT	0	186	24.17	FALSE	0	0
2027-01-15	970	62.1	PUT	1	513	23.65	FALSE	62.1	0
2027-01-15	980	67.65	PUT	1	570	23.89	FALSE	-1.55	-0.02
2027-01-15	990	0	PUT	0	311	23.94	TRUE	0	0
2027-01-15	1000	75.12	PUT	2	1053	23.09	TRUE	75.12	0
2027-01-15	1020	87.63	PUT	1	271	23.56	TRUE	-1.46	-0.02
2027-01-15	1040	106.6	PUT	0	279	23.41	TRUE	0	0
2027-01-15	1060	0	PUT	0	78	23.16	TRUE	0	0
2027-01-15	1080	130.37	PUT	0	41	22.97	TRUE	0	0
2027-01-15	1100	143.33	PUT	0	362	22.88	TRUE	0	0
2027-01-15	1120	160.3	PUT	0	15	22.69	TRUE	0	0
2027-01-15	1140	171.21	PUT	0	1	22.71	TRUE	0	0
2027-01-15	1160	0	PUT	0	1	22.64	TRUE	0	0
2027-01-15	1180	0	PUT	0	2	22.43	TRUE	0	0
2027-01-15	1200	0	PUT	0	5	22.41	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	22.4	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	22.46	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	22.73	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	23.09	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	25.21	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	26.21	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	27.2	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	28.29	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	29.11	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	30.17	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	30.95	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	31.85	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	32.87	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	33.74	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	34.45	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	35.29	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	36.12	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	36.93	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	37.73	TRUE	0	0
2027-03-19	520	469	CALL	0	3	40.24	TRUE	0	0
2027-03-19	540	0	CALL	0	0	38.77	TRUE	0	0
2027-03-19	560	0	CALL	0	0	37.31	TRUE	0	0
2027-03-19	580	0	CALL	0	0	35.85	TRUE	0	0
2027-03-19	600	0	CALL	0	4	35.02	TRUE	0	0
2027-03-19	620	0	CALL	0	0	33.82	TRUE	0	0
2027-03-19	640	0	CALL	0	0	33.09	TRUE	0	0
2027-03-19	660	0	CALL	0	3	32.47	TRUE	0	0
2027-03-19	680	0	CALL	0	1	31.33	TRUE	0	0
2027-03-19	700	0	CALL	0	2	30.35	TRUE	0	0
2027-03-19	720	0	CALL	0	0	29.94	TRUE	0	0
2027-03-19	740	0	CALL	0	0	29.38	TRUE	0	0
2027-03-19	760	0	CALL	0	0	28.95	TRUE	0	0
2027-03-19	780	245.85	CALL	0	3	28	TRUE	0	0
2027-03-19	800	230.2	CALL	0	2	27.82	TRUE	0	0
2027-03-19	820	215	CALL	0	8	27.16	TRUE	0	0
2027-03-19	830	207.28	CALL	0	13	27.16	TRUE	0	0
2027-03-19	840	0	CALL	0	1	26.99	TRUE	0	0
2027-03-19	850	185	CALL	0	16	26.7	TRUE	0	0
2027-03-19	860	0	CALL	0	13	26.44	TRUE	0	0
2027-03-19	870	0	CALL	0	4	26.71	TRUE	0	0
2027-03-19	880	0	CALL	0	2	26.25	TRUE	0	0
2027-03-19	890	166.75	CALL	1	3	26.43	TRUE	166.75	0
2027-03-19	900	0	CALL	0	0	25.76	TRUE	0	0
2027-03-19	910	0	CALL	0	0	25.68	TRUE	0	0
2027-03-19	920	0	CALL	0	0	25.46	TRUE	0	0
2027-03-19	930	126.6	CALL	0	1	25.47	TRUE	0	0
2027-03-19	940	0	CALL	0	3	25.21	TRUE	0	0
2027-03-19	950	124.5	CALL	0	9	25.02	TRUE	0	0
2027-03-19	960	0	CALL	0	19	25	TRUE	0	0
2027-03-19	970	116.5	CALL	1	14	25.11	TRUE	116.5	0
2027-03-19	980	113.63	CALL	2	27	24.74	TRUE	5.13	0.05
2027-03-19	990	95	CALL	0	24	24.61	FALSE	0	0
2027-03-19	1000	104	CALL	2	25	24.47	FALSE	5	0.05
2027-03-19	1010	94	CALL	21	5	24.22	FALSE	94	0
2027-03-19	1020	81.72	CALL	0	6	24.33	FALSE	0	0
2027-03-19	1030	84.25	CALL	0	4	24.26	FALSE	0	0
2027-03-19	1040	81.05	CALL	0	7	24.15	FALSE	0	0
2027-03-19	1050	76.27	CALL	3	16	23.94	FALSE	-0.73	-0.01
2027-03-19	1060	74	CALL	1	26	24.35	FALSE	2.9	0.04
2027-03-19	1080	63.65	CALL	0	9	23.98	FALSE	0	0
2027-03-19	1100	50	CALL	0	13	23.85	FALSE	0	0
2027-03-19	1120	0	CALL	0	7	23.8	FALSE	0	0
2027-03-19	1140	0	CALL	0	5	23.69	FALSE	0	0
2027-03-19	1160	36.6	CALL	0	11	23.63	FALSE	0	0
2027-03-19	1180	37.15	CALL	2	5	23.72	FALSE	37.15	0
2027-03-19	1200	33.25	CALL	2	8	23.78	FALSE	33.25	0
2027-03-19	1220	0	CALL	0	9	23.26	FALSE	0	0
2027-03-19	1240	0	CALL	0	6	23.35	FALSE	0	0
2027-03-19	1260	20.95	CALL	0	2	23.49	FALSE	0	0
2027-03-19	1280	0	CALL	0	4	23.01	FALSE	0	0
2027-03-19	1300	0	CALL	0	9	23.66	FALSE	0	0
2027-03-19	1320	0	CALL	0	2	23.22	FALSE	0	0
2027-03-19	1340	0	CALL	0	0	23.8	FALSE	0	0
2027-03-19	1360	0	CALL	0	0	23.51	FALSE	0	0
2027-03-19	1380	10	CALL	1	0	23.23	FALSE	10	0
2027-03-19	1400	0	CALL	0	0	23.72	FALSE	0	0
2027-03-19	1420	0	CALL	0	1	22.75	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	23.42	FALSE	0	0
2027-03-19	1460	0	CALL	0	0	24.35	FALSE	0	0
2027-03-19	1480	0	CALL	0	3	24.11	FALSE	0	0
2027-03-19	1500	5.93	CALL	2	46	24.66	FALSE	5.93	0
2027-03-19	1520	5.1	CALL	2	0	24.55	FALSE	5.1	0
2027-03-19	520	1.22	PUT	10	2	34.12	FALSE	1.22	0
2027-03-19	540	0	PUT	0	5	33.61	FALSE	0	0
2027-03-19	560	0	PUT	0	0	35.02	FALSE	0	0
2027-03-19	580	0	PUT	0	0	33.39	FALSE	0	0
2027-03-19	600	0	PUT	0	0	33.28	FALSE	0	0
2027-03-19	620	0	PUT	0	1	30.8	FALSE	0	0
2027-03-19	640	0	PUT	0	3	30.1	FALSE	0	0
2027-03-19	660	0	PUT	0	23	30.41	FALSE	0	0
2027-03-19	680	7.65	PUT	0	9	30.01	FALSE	0	0
2027-03-19	700	0	PUT	0	0	28.97	FALSE	0	0
2027-03-19	720	10.8	PUT	3	4	28.09	FALSE	10.8	0
2027-03-19	740	14	PUT	0	33	27.72	FALSE	0	0
2027-03-19	760	16.17	PUT	0	30	26.99	FALSE	0	0
2027-03-19	780	18	PUT	0	16	26.65	FALSE	0	0
2027-03-19	800	23	PUT	0	12	26.16	FALSE	0	0
2027-03-19	820	0	PUT	0	1	26.86	FALSE	0	0
2027-03-19	830	0	PUT	0	3	26.14	FALSE	0	0
2027-03-19	840	30	PUT	0	117	25.97	FALSE	0	0
2027-03-19	850	0	PUT	0	5	25.53	FALSE	0	0
2027-03-19	860	36.3	PUT	0	30	25.68	FALSE	0	0
2027-03-19	870	36	PUT	1	18	25.41	FALSE	0.25	0.01
2027-03-19	880	38.4	PUT	1	4	25.17	FALSE	38.4	0
2027-03-19	890	40.87	PUT	1	32	24.91	FALSE	-2.13	-0.05
2027-03-19	900	44.07	PUT	2	17	24.85	FALSE	-3.93	-0.08
2027-03-19	910	47.86	PUT	1	2	24.91	FALSE	47.86	0
2027-03-19	920	0	PUT	0	113	24.69	FALSE	0	0
2027-03-19	930	0	PUT	0	18	24.6	FALSE	0	0
2027-03-19	940	64.15	PUT	0	18	24.57	FALSE	0	0
2027-03-19	950	0	PUT	0	7	24.5	FALSE	0	0
2027-03-19	960	71.15	PUT	0	7	24.51	FALSE	0	0
2027-03-19	970	71.75	PUT	0	5	24.38	FALSE	0	0
2027-03-19	980	78.4	PUT	0	5	24.22	FALSE	0	0
2027-03-19	990	89.03	PUT	0	13	24.29	TRUE	0	0
2027-03-19	1000	85.4	PUT	0	40	24.09	TRUE	0	0
2027-03-19	1010	90.4	PUT	0	7	23.94	TRUE	0	0
2027-03-19	1020	95.55	PUT	0	2	23.89	TRUE	0	0
2027-03-19	1030	0	PUT	0	7	23.53	TRUE	0	0
2027-03-19	1040	0	PUT	0	5	23.81	TRUE	0	0
2027-03-19	1050	0	PUT	0	7	23.78	TRUE	0	0
2027-03-19	1060	0	PUT	0	1	23.65	TRUE	0	0
2027-03-19	1080	0	PUT	0	7	23.38	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	23.28	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	23.14	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	22.86	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	22.47	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	22.94	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	22.55	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	22.57	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	22.46	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	23.07	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	22.81	TRUE	0	0
2027-03-19	1300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	28.7	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	31.23	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	32.84	TRUE	0	0
2028-01-21	430	575	CALL	0	12	41.48	TRUE	0	0
2028-01-21	440	0	CALL	0	1	40.4	TRUE	0	0
2028-01-21	450	0	CALL	0	11	39.87	TRUE	0	0
2028-01-21	460	0	CALL	0	1	39.33	TRUE	0	0
2028-01-21	470	0	CALL	0	1	38.78	TRUE	0	0
2028-01-21	480	0	CALL	0	1	38.24	TRUE	0	0
2028-01-21	490	0	CALL	0	16	37.66	TRUE	0	0
2028-01-21	500	0	CALL	0	27	36.92	TRUE	0	0
2028-01-21	520	0	CALL	0	14	35.83	TRUE	0	0
2028-01-21	540	0	CALL	0	33	34.93	TRUE	0	0
2028-01-21	560	0	CALL	0	15	33.82	TRUE	0	0
2028-01-21	580	0	CALL	0	9	33.04	TRUE	0	0
2028-01-21	600	0	CALL	0	44	32.22	TRUE	0	0
2028-01-21	620	0	CALL	0	16	31.65	TRUE	0	0
2028-01-21	640	0	CALL	0	16	31.01	TRUE	0	0
2028-01-21	660	0	CALL	0	49	30.31	TRUE	0	0
2028-01-21	680	0	CALL	0	8	29.89	TRUE	0	0
2028-01-21	700	0	CALL	0	42	29.39	TRUE	0	0
2028-01-21	720	0	CALL	0	37	29	TRUE	0	0
2028-01-21	740	314.12	CALL	0	27	28.53	TRUE	0	0
2028-01-21	760	0	CALL	0	31	28.24	TRUE	0	0
2028-01-21	780	0	CALL	0	68	27.85	TRUE	0	0
2028-01-21	800	257.95	CALL	0	48	27.67	TRUE	0	0
2028-01-21	820	0	CALL	0	11	27.4	TRUE	0	0
2028-01-21	830	0	CALL	0	9	27.23	TRUE	0	0
2028-01-21	840	0	CALL	0	22	27.03	TRUE	0	0
2028-01-21	850	228.5	CALL	0	70	26.82	TRUE	0	0
2028-01-21	860	0	CALL	0	70	26.78	TRUE	0	0
2028-01-21	870	221.45	CALL	1	35	26.08	TRUE	221.45	0
2028-01-21	880	0	CALL	0	53	26.38	TRUE	0	0
2028-01-21	890	0	CALL	0	56	26.5	TRUE	0	0
2028-01-21	900	204.55	CALL	0	255	26.15	TRUE	0	0
2028-01-21	910	191.33	CALL	0	183	26.09	TRUE	0	0
2028-01-21	920	179.9	CALL	0	58	26.19	TRUE	0	0
2028-01-21	930	185	CALL	0	9	25.93	TRUE	0	0
2028-01-21	940	0	CALL	0	77	25.98	TRUE	0	0
2028-01-21	950	168.54	CALL	0	232	25.6	TRUE	0	0
2028-01-21	960	0	CALL	0	19	25.8	TRUE	0	0
2028-01-21	970	160	CALL	0	64	25.57	TRUE	0	0
2028-01-21	980	0	CALL	0	72	25.53	TRUE	0	0
2028-01-21	990	157	CALL	1	35	25.87	FALSE	157	0
2028-01-21	1000	147.01	CALL	2	181	24.78	FALSE	-0.59	-0
2028-01-21	1010	142	CALL	0	20	25.33	FALSE	0	0
2028-01-21	1020	137.6	CALL	0	101	25.16	FALSE	0	0
2028-01-21	1030	0	CALL	0	37	25.26	FALSE	0	0
2028-01-21	1040	123.51	CALL	0	60	25.09	FALSE	0	0
2028-01-21	1050	0	CALL	0	53	25	FALSE	0	0
2028-01-21	1060	0	CALL	0	67	25	FALSE	0	0
2028-01-21	1080	0	CALL	0	137	24.92	FALSE	0	0
2028-01-21	1100	104.5	CALL	2	112	24.33	FALSE	0.5	0
2028-01-21	1120	0	CALL	0	20	24.63	FALSE	0	0
2028-01-21	1140	0	CALL	0	32	24.57	FALSE	0	0
2028-01-21	1160	0	CALL	0	25	24.54	FALSE	0	0
2028-01-21	1180	0	CALL	0	91	24.51	FALSE	0	0
2028-01-21	1200	69.65	CALL	0	298	24.42	FALSE	0	0
2028-01-21	1220	64.4	CALL	0	30	24.6	FALSE	0	0
2028-01-21	1240	63.21	CALL	0	86	24.28	FALSE	0	0
2028-01-21	1260	56.8	CALL	6	96	23.65	FALSE	56.8	0
2028-01-21	1280	56.95	CALL	4	41	24.56	FALSE	56.95	0
2028-01-21	1300	51.95	CALL	7	44	24.32	FALSE	1.45	0.03
2028-01-21	1320	48.16	CALL	1	33	24.29	FALSE	48.16	0
2028-01-21	1340	0	CALL	0	32	24.37	FALSE	0	0
2028-01-21	1360	0	CALL	0	40	24.5	FALSE	0	0
2028-01-21	1380	0	CALL	0	96	24.57	FALSE	0	0
2028-01-21	1400	35.92	CALL	5	118	24.3	FALSE	1.68	0.05
2028-01-21	1420	33.42	CALL	3	314	24.32	FALSE	0.57	0.02
2028-01-21	1440	0	CALL	0	32	24.2	FALSE	0	0
2028-01-21	1460	0	CALL	0	45	24.52	FALSE	0	0
2028-01-21	1480	0	CALL	0	31	24.55	FALSE	0	0
2028-01-21	1500	24.75	CALL	0	82	24.6	FALSE	0	0
2028-01-21	1520	23.16	CALL	2	43	24.39	FALSE	0.99	0.04
2028-01-21	430	2.72	PUT	0	130	33.8	FALSE	0	0
2028-01-21	440	0	PUT	0	66	34.99	FALSE	0	0
2028-01-21	450	0	PUT	0	22	32.52	FALSE	0	0
2028-01-21	460	0	PUT	0	36	33.99	FALSE	0	0
2028-01-21	470	0	PUT	0	12	34.51	FALSE	0	0
2028-01-21	480	0	PUT	0	3	32.99	FALSE	0	0
2028-01-21	490	0	PUT	0	3	32.24	FALSE	0	0
2028-01-21	500	4.94	PUT	2	63	32.01	FALSE	4.94	0
2028-01-21	520	0	PUT	0	33	31.42	FALSE	0	0
2028-01-21	540	0	PUT	0	53	29.4	FALSE	0	0
2028-01-21	560	0	PUT	0	37	29.33	FALSE	0	0
2028-01-21	580	0	PUT	0	14	29.11	FALSE	0	0
2028-01-21	600	0	PUT	0	82	28	FALSE	0	0
2028-01-21	620	0	PUT	0	32	27.92	FALSE	0	0
2028-01-21	640	0	PUT	0	107	28.09	FALSE	0	0
2028-01-21	660	0	PUT	0	34	28.32	FALSE	0	0
2028-01-21	680	18.3	PUT	4	31	27.86	FALSE	18.3	0
2028-01-21	700	20.4	PUT	3	102	27.3	FALSE	20.4	0
2028-01-21	720	0	PUT	0	39	26.69	FALSE	0	0
2028-01-21	740	27	PUT	0	221	27.04	FALSE	0	0
2028-01-21	760	31	PUT	0	203	26.38	FALSE	0	0
2028-01-21	780	0	PUT	0	17	26.13	FALSE	0	0
2028-01-21	800	40.9	PUT	0	310	25.78	FALSE	0	0
2028-01-21	820	0	PUT	0	85	25.45	FALSE	0	0
2028-01-21	830	48.79	PUT	0	18	25.47	FALSE	0	0
2028-01-21	840	50.05	PUT	0	20	25.47	FALSE	0	0
2028-01-21	850	56.9	PUT	0	169	25.15	FALSE	0	0
2028-01-21	860	0	PUT	0	41	25.03	FALSE	0	0
2028-01-21	870	0	PUT	0	50	25.12	FALSE	0	0
2028-01-21	880	64.25	PUT	0	110	25.28	FALSE	0	0
2028-01-21	890	0	PUT	0	213	25.02	FALSE	0	0
2028-01-21	900	70.49	PUT	0	308	24.99	FALSE	0	0
2028-01-21	910	70.85	PUT	2	131	24.81	FALSE	70.85	0
2028-01-21	920	0	PUT	0	32	24.75	FALSE	0	0
2028-01-21	930	0	PUT	0	94	24.62	FALSE	0	0
2028-01-21	940	0	PUT	0	83	24.61	FALSE	0	0
2028-01-21	950	0	PUT	0	74	24.51	FALSE	0	0
2028-01-21	960	0	PUT	0	28	24.38	FALSE	0	0
2028-01-21	970	0	PUT	0	48	24.38	FALSE	0	0
2028-01-21	980	107.97	PUT	0	27	24.31	FALSE	0	0
2028-01-21	990	104.45	PUT	0	48	24.26	TRUE	0	0
2028-01-21	1000	113.5	PUT	0	100	24.44	TRUE	0	0
2028-01-21	1010	0	PUT	0	54	24.3	TRUE	0	0
2028-01-21	1020	0	PUT	0	35	24.09	TRUE	0	0
2028-01-21	1030	131.01	PUT	0	19	24.01	TRUE	0	0
2028-01-21	1040	0	PUT	0	12	23.97	TRUE	0	0
2028-01-21	1050	0	PUT	0	19	23.81	TRUE	0	0
2028-01-21	1060	0	PUT	0	31	23.91	TRUE	0	0
2028-01-21	1080	0	PUT	0	8	23.87	TRUE	0	0
2028-01-21	1100	0	PUT	0	34	23.78	TRUE	0	0
2028-01-21	1120	0	PUT	0	6	23.58	TRUE	0	0
2028-01-21	1140	199.83	PUT	0	50	23.47	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	23.51	TRUE	0	0
2028-01-21	1180	0	PUT	0	10	23.36	TRUE	0	0
2028-01-21	1200	243.44	PUT	0	50	23.27	TRUE	0	0
2028-01-21	1220	0	PUT	0	12	23.17	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	23.1	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	22.84	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	23.07	TRUE	0	0
2028-01-21	1300	0	PUT	0	10	22.85	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	22.71	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	22.9	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	23.08	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	0	TRUE	0	0
2028-06-16	450	0	CALL	0	1	37.38	TRUE	0	0
2028-06-16	460	0	CALL	0	1	36.71	TRUE	0	0
2028-06-16	470	0	CALL	0	2	36.06	TRUE	0	0
2028-06-16	480	0	CALL	0	0	35.42	TRUE	0	0
2028-06-16	490	0	CALL	0	0	35.19	TRUE	0	0
2028-06-16	500	0	CALL	0	0	34.94	TRUE	0	0
2028-06-16	510	0	CALL	0	0	34.3	TRUE	0	0
2028-06-16	520	0	CALL	0	14	33.66	TRUE	0	0
2028-06-16	530	0	CALL	0	0	33.39	TRUE	0	0
2028-06-16	540	0	CALL	0	0	33.09	TRUE	0	0
2028-06-16	550	0	CALL	0	1	32.46	TRUE	0	0
2028-06-16	560	0	CALL	0	0	31.84	TRUE	0	0
2028-06-16	570	0	CALL	0	1	31.83	TRUE	0	0
2028-06-16	580	0	CALL	0	1	31.49	TRUE	0	0
2028-06-16	590	0	CALL	0	0	31.14	TRUE	0	0
2028-06-16	600	0	CALL	0	4	30.78	TRUE	0	0
2028-06-16	610	0	CALL	0	2	30.42	TRUE	0	0
2028-06-16	620	0	CALL	0	0	30.29	TRUE	0	0
2028-06-16	630	0	CALL	0	7	30.13	TRUE	0	0
2028-06-16	640	0	CALL	0	0	29.5	TRUE	0	0
2028-06-16	650	0	CALL	0	2	29.32	TRUE	0	0
2028-06-16	660	0	CALL	0	1	29.32	TRUE	0	0
2028-06-16	670	0	CALL	0	6	29.1	TRUE	0	0
2028-06-16	680	0	CALL	0	1	29.04	TRUE	0	0
2028-06-16	690	0	CALL	0	1	28.77	TRUE	0	0
2028-06-16	700	0	CALL	0	2	28.49	TRUE	0	0
2028-06-16	710	340.98	CALL	0	0	28.38	TRUE	0	0
2028-06-16	720	333.99	CALL	0	0	28.23	TRUE	0	0
2028-06-16	730	0	CALL	0	6	27.75	TRUE	0	0
2028-06-16	740	0	CALL	0	1	27.88	TRUE	0	0
2028-06-16	750	325	CALL	0	13	27.54	TRUE	0	0
2028-06-16	760	0	CALL	0	2	27.33	TRUE	0	0
2028-06-16	770	0	CALL	0	0	27.39	TRUE	0	0
2028-06-16	780	0	CALL	0	1	27.28	TRUE	0	0
2028-06-16	790	0	CALL	0	5	27.28	TRUE	0	0
2028-06-16	800	0	CALL	0	5	27	TRUE	0	0
2028-06-16	810	0	CALL	0	7	27.09	TRUE	0	0
2028-06-16	820	260.65	CALL	0	3	26.9	TRUE	0	0
2028-06-16	830	0	CALL	0	5	26.81	TRUE	0	0
2028-06-16	840	250.56	CALL	0	102	26.71	TRUE	0	0
2028-06-16	850	0	CALL	0	4	26.58	TRUE	0	0
2028-06-16	860	239.61	CALL	0	101	26.33	TRUE	0	0
2028-06-16	870	0	CALL	0	0	26.39	TRUE	0	0
2028-06-16	880	0	CALL	0	2	26.32	TRUE	0	0
2028-06-16	890	0	CALL	0	4	26.24	TRUE	0	0
2028-06-16	900	224.06	CALL	0	32	26.13	TRUE	0	0
2028-06-16	910	0	CALL	0	2	26.11	TRUE	0	0
2028-06-16	920	0	CALL	0	24	26.07	TRUE	0	0
2028-06-16	930	0	CALL	0	5	25.91	TRUE	0	0
2028-06-16	940	0	CALL	0	8	25.93	TRUE	0	0
2028-06-16	950	0	CALL	0	16	25.73	TRUE	0	0
2028-06-16	960	0	CALL	0	7	25.72	TRUE	0	0
2028-06-16	970	0	CALL	0	10	25.68	TRUE	0	0
2028-06-16	980	0	CALL	0	13	25.63	TRUE	0	0
2028-06-16	990	0	CALL	0	11	25.56	FALSE	0	0
2028-06-16	1000	169	CALL	0	18	25.47	FALSE	0	0
2028-06-16	1010	0	CALL	0	6	25.55	FALSE	0	0
2028-06-16	1020	0	CALL	0	14	25.39	FALSE	0	0
2028-06-16	1030	154	CALL	0	18	25.34	FALSE	0	0
2028-06-16	1040	0	CALL	0	3	25.24	FALSE	0	0
2028-06-16	1050	0	CALL	0	2	25.34	FALSE	0	0
2028-06-16	1060	136.75	CALL	0	3	25.24	FALSE	0	0
2028-06-16	1070	0	CALL	0	1	25.13	FALSE	0	0
2028-06-16	1080	0	CALL	0	9	25.1	FALSE	0	0
2028-06-16	1090	0	CALL	0	2	25.04	FALSE	0	0
2028-06-16	1100	125.42	CALL	0	161	24.84	FALSE	0	0
2028-06-16	1110	0	CALL	0	1	24.98	FALSE	0	0
2028-06-16	1120	0	CALL	0	2	24.97	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	24.95	FALSE	0	0
2028-06-16	1140	0	CALL	0	0	24.91	FALSE	0	0
2028-06-16	1150	0	CALL	0	12	24.85	FALSE	0	0
2028-06-16	1160	102	CALL	0	21	24.7	FALSE	0	0
2028-06-16	1170	0	CALL	0	3	24.69	FALSE	0	0
2028-06-16	1180	0	CALL	0	20	24.7	FALSE	0	0
2028-06-16	1190	0	CALL	0	4	24.77	FALSE	0	0
2028-06-16	1200	0	CALL	0	106	24.73	FALSE	0	0
2028-06-16	1220	0	CALL	0	34	24.63	FALSE	0	0
2028-06-16	1240	84.95	CALL	6	14	24.9	FALSE	84.95	0
2028-06-16	1260	74.32	CALL	0	30	24.7	FALSE	0	0
2028-06-16	1280	74.35	CALL	6	2	24.69	FALSE	74.35	0
2028-06-16	1300	70	CALL	2	3	24.69	FALSE	70	0
2028-06-16	1320	66.7	CALL	10	57	24.84	FALSE	66.7	0
2028-06-16	1340	58.7	CALL	2	29	24.04	FALSE	58.7	0
2028-06-16	1360	54.97	CALL	0	9	24.62	FALSE	0	0
2028-06-16	1380	55.41	CALL	1	151	24.79	FALSE	3.35	0.06
2028-06-16	1400	0	CALL	0	12	24.51	FALSE	0	0
2028-06-16	1420	0	CALL	0	2	24.88	FALSE	0	0
2028-06-16	1440	0	CALL	0	33	24.77	FALSE	0	0
2028-06-16	1460	42.97	CALL	1	30	24.69	FALSE	42.97	0
2028-06-16	1480	41.45	CALL	0	8	24.55	FALSE	0	0
2028-06-16	1500	38.2	CALL	2	185	24.75	FALSE	38.2	0
2028-06-16	1520	36	CALL	56	101	24.77	FALSE	2.7	0.08
2028-06-16	450	3.4	PUT	0	97	32.88	FALSE	0	0
2028-06-16	460	0	PUT	0	13	32.18	FALSE	0	0
2028-06-16	470	0	PUT	0	5	31.79	FALSE	0	0
2028-06-16	480	0	PUT	0	1	31.45	FALSE	0	0
2028-06-16	490	0	PUT	0	8	31.76	FALSE	0	0
2028-06-16	500	0	PUT	0	27	31.02	FALSE	0	0
2028-06-16	510	0	PUT	0	6	31.1	FALSE	0	0
2028-06-16	520	0	PUT	0	2	30.49	FALSE	0	0
2028-06-16	530	0	PUT	0	16	30.19	FALSE	0	0
2028-06-16	540	0	PUT	0	2	29.88	FALSE	0	0
2028-06-16	550	0	PUT	0	3	29.55	FALSE	0	0
2028-06-16	560	0	PUT	0	1	29.57	FALSE	0	0
2028-06-16	570	0	PUT	0	1	29.2	FALSE	0	0
2028-06-16	580	0	PUT	0	1	28.51	FALSE	0	0
2028-06-16	590	0	PUT	0	44	28.75	FALSE	0	0
2028-06-16	600	0	PUT	0	2	28.95	FALSE	0	0
2028-06-16	610	0	PUT	0	29	28.49	FALSE	0	0
2028-06-16	620	0	PUT	0	2	28.32	FALSE	0	0
2028-06-16	630	0	PUT	0	22	27.67	FALSE	0	0
2028-06-16	640	0	PUT	0	1	27.91	FALSE	0	0
2028-06-16	650	0	PUT	0	1	27.68	FALSE	0	0
2028-06-16	660	0	PUT	0	8	27.42	FALSE	0	0
2028-06-16	670	0	PUT	0	25	27.15	FALSE	0	0
2028-06-16	680	0	PUT	0	2	27.27	FALSE	0	0
2028-06-16	690	24.74	PUT	0	14	27.18	FALSE	0	0
2028-06-16	700	0	PUT	0	6	27	FALSE	0	0
2028-06-16	710	0	PUT	0	10	26.75	FALSE	0	0
2028-06-16	720	28.5	PUT	0	29	26.68	FALSE	0	0
2028-06-16	730	30.32	PUT	6	2	26.7	FALSE	30.32	0
2028-06-16	740	0	PUT	0	11	26.36	FALSE	0	0
2028-06-16	750	34.1	PUT	16	21	26.45	FALSE	34.1	0
2028-06-16	760	37.1	PUT	0	2	26.13	FALSE	0	0
2028-06-16	770	40.8	PUT	0	6	26.18	FALSE	0	0
2028-06-16	780	0	PUT	0	1	25.97	FALSE	0	0
2028-06-16	790	0	PUT	0	0	25.91	FALSE	0	0
2028-06-16	800	0	PUT	0	23	25.8	FALSE	0	0
2028-06-16	810	0	PUT	0	3	25.73	FALSE	0	0
2028-06-16	820	52.6	PUT	0	12	25.72	FALSE	0	0
2028-06-16	830	54.25	PUT	0	21	25.57	FALSE	0	0
2028-06-16	840	60	PUT	0	8	25.51	FALSE	0	0
2028-06-16	850	0	PUT	0	5	25.43	FALSE	0	0
2028-06-16	860	64	PUT	0	3	25.33	FALSE	0	0
2028-06-16	870	0	PUT	0	13	25.2	FALSE	0	0
2028-06-16	880	0	PUT	0	22	25.16	FALSE	0	0
2028-06-16	890	0	PUT	0	18	25.1	FALSE	0	0
2028-06-16	900	80.58	PUT	0	44	25.11	FALSE	0	0
2028-06-16	910	0	PUT	0	5	25.01	FALSE	0	0
2028-06-16	920	0	PUT	0	12	24.98	FALSE	0	0
2028-06-16	930	0	PUT	0	1	24.92	FALSE	0	0
2028-06-16	940	0	PUT	0	0	24.85	FALSE	0	0
2028-06-16	950	0	PUT	0	2	24.75	FALSE	0	0
2028-06-16	960	0	PUT	0	5	24.73	FALSE	0	0
2028-06-16	970	0	PUT	0	0	24.68	FALSE	0	0
2028-06-16	980	0	PUT	0	11	24.61	FALSE	0	0
2028-06-16	990	0	PUT	0	4	24.61	TRUE	0	0
2028-06-16	1000	0	PUT	0	8	24.5	TRUE	0	0
2028-06-16	1010	0	PUT	0	0	24.46	TRUE	0	0
2028-06-16	1020	0	PUT	0	1	24.4	TRUE	0	0
2028-06-16	1030	0	PUT	0	0	24.4	TRUE	0	0
2028-06-16	1040	0	PUT	0	1	24.29	TRUE	0	0
2028-06-16	1050	0	PUT	0	1	24.25	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	24.19	TRUE	0	0
2028-06-16	1070	0	PUT	0	6	24.2	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	24.1	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	24.07	TRUE	0	0
2028-06-16	1100	184	PUT	0	10	24.02	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	23.92	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	23.9	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	23.86	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	23.8	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	23.82	TRUE	0	0
2028-06-16	1160	0	PUT	0	88	23.83	TRUE	0	0
2028-06-16	1170	219.3	PUT	2	87	23.68	TRUE	219.3	0
2028-06-16	1180	0	PUT	0	0	23.68	TRUE	0	0
2028-06-16	1190	0	PUT	0	0	23.7	TRUE	0	0
2028-06-16	1200	0	PUT	0	1	23.7	TRUE	0	0
2028-06-16	1220	0	PUT	0	0	23.54	TRUE	0	0
2028-06-16	1240	0	PUT	0	1	23.54	TRUE	0	0
2028-06-16	1260	0	PUT	0	0	23.56	TRUE	0	0
2028-06-16	1280	0	PUT	0	0	23.56	TRUE	0	0
2028-06-16	1300	0	PUT	0	0	23.39	TRUE	0	0
2028-06-16	1320	0	PUT	0	0	23.34	TRUE	0	0
2028-06-16	1340	0	PUT	0	0	23.21	TRUE	0	0
2028-06-16	1360	373.08	PUT	1	1	22.1	TRUE	373.08	0
2028-06-16	1380	0	PUT	0	0	23.65	TRUE	0	0
2028-06-16	1400	0	PUT	0	0	23.48	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	24.17	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	24.85	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	25.52	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	26.18	TRUE	0	0
2028-06-16	1500	0	PUT	0	0	26.82	TRUE	0	0
2028-06-16	1520	0	PUT	0	0	27.46	TRUE	0	0
2028-12-15	490	0	CALL	0	0	34.12	TRUE	0	0
2028-12-15	500	518.5	CALL	0	3	33.71	TRUE	0	0
2028-12-15	520	0	CALL	0	1	32.87	TRUE	0	0
2028-12-15	540	0	CALL	0	0	32.3	TRUE	0	0
2028-12-15	560	0	CALL	0	0	31.42	TRUE	0	0
2028-12-15	580	0	CALL	0	5	31.02	TRUE	0	0
2028-12-15	600	0	CALL	0	2	30.55	TRUE	0	0
2028-12-15	610	0	CALL	0	0	30.3	TRUE	0	0
2028-12-15	620	0	CALL	0	0	30.03	TRUE	0	0
2028-12-15	630	0	CALL	0	0	29.75	TRUE	0	0
2028-12-15	640	0	CALL	0	0	29.46	TRUE	0	0
2028-12-15	650	0	CALL	0	0	29.17	TRUE	0	0
2028-12-15	660	0	CALL	0	0	29.22	TRUE	0	0
2028-12-15	670	0	CALL	0	0	28.89	TRUE	0	0
2028-12-15	680	0	CALL	0	14	28.89	TRUE	0	0
2028-12-15	690	0	CALL	0	0	28.47	TRUE	0	0
2028-12-15	700	0	CALL	0	0	28.2	TRUE	0	0
2028-12-15	710	0	CALL	0	0	28.44	TRUE	0	0
2028-12-15	720	0	CALL	0	1	28.21	TRUE	0	0
2028-12-15	730	0	CALL	0	1	28.11	TRUE	0	0
2028-12-15	740	336.01	CALL	0	1	27.65	TRUE	0	0
2028-12-15	750	0	CALL	0	0	27.86	TRUE	0	0
2028-12-15	760	0	CALL	0	1	27.71	TRUE	0	0
2028-12-15	770	0	CALL	0	5	27.42	TRUE	0	0
2028-12-15	780	325.87	CALL	0	1	27.49	TRUE	0	0
2028-12-15	790	0	CALL	0	0	27.29	TRUE	0	0
2028-12-15	800	297.25	CALL	0	4	27.14	TRUE	0	0
2028-12-15	810	0	CALL	0	0	26.92	TRUE	0	0
2028-12-15	820	292	CALL	1	4	26.75	TRUE	292	0
2028-12-15	830	0	CALL	0	3	26.72	TRUE	0	0
2028-12-15	840	0	CALL	0	1	26.9	TRUE	0	0
2028-12-15	850	0	CALL	0	1	26.73	TRUE	0	0
2028-12-15	860	0	CALL	0	0	26.65	TRUE	0	0
2028-12-15	870	0	CALL	0	0	26.56	TRUE	0	0
2028-12-15	880	0	CALL	0	0	26.45	TRUE	0	0
2028-12-15	890	0	CALL	0	0	26.33	TRUE	0	0
2028-12-15	900	233	CALL	0	3	26.38	TRUE	0	0
2028-12-15	910	0	CALL	0	1	26.13	TRUE	0	0
2028-12-15	920	0	CALL	0	1	26.25	TRUE	0	0
2028-12-15	930	0	CALL	0	0	26.26	TRUE	0	0
2028-12-15	940	0	CALL	0	1	26.06	TRUE	0	0
2028-12-15	950	0	CALL	0	2	26.04	TRUE	0	0
2028-12-15	960	0	CALL	0	0	26	TRUE	0	0
2028-12-15	970	195.8	CALL	0	3	25.94	TRUE	0	0
2028-12-15	980	0	CALL	0	5	25.87	TRUE	0	0
2028-12-15	990	0	CALL	0	4	25.77	FALSE	0	0
2028-12-15	1000	193.86	CALL	2	11	25.76	FALSE	8.21	0.04
2028-12-15	1010	0	CALL	0	2	25.76	FALSE	0	0
2028-12-15	1020	0	CALL	0	8	25.64	FALSE	0	0
2028-12-15	1030	0	CALL	0	6	25.67	FALSE	0	0
2028-12-15	1040	0	CALL	0	1	25.6	FALSE	0	0
2028-12-15	1050	161.65	CALL	0	4	25.53	FALSE	0	0
2028-12-15	1060	0	CALL	0	0	25.52	FALSE	0	0
2028-12-15	1070	0	CALL	0	0	25.5	FALSE	0	0
2028-12-15	1080	0	CALL	0	0	25.47	FALSE	0	0
2028-12-15	1090	0	CALL	0	0	25.42	FALSE	0	0
2028-12-15	1100	0	CALL	0	3	25.36	FALSE	0	0
2028-12-15	1110	0	CALL	0	0	25.37	FALSE	0	0
2028-12-15	1120	0	CALL	0	1	25.29	FALSE	0	0
2028-12-15	1130	0	CALL	0	5	25.28	FALSE	0	0
2028-12-15	1140	0	CALL	0	0	25.25	FALSE	0	0
2028-12-15	1150	0	CALL	0	1	25.22	FALSE	0	0
2028-12-15	1160	0	CALL	0	0	25.25	FALSE	0	0
2028-12-15	1170	0	CALL	0	0	25.19	FALSE	0	0
2028-12-15	1180	0	CALL	0	0	25.2	FALSE	0	0
2028-12-15	1190	0	CALL	0	0	25.2	FALSE	0	0
2028-12-15	1200	0	CALL	0	1	25.19	FALSE	0	0
2028-12-15	1210	0	CALL	0	2	25.12	FALSE	0	0
2028-12-15	1220	0	CALL	0	0	25.21	FALSE	0	0
2028-12-15	1230	0	CALL	0	0	25.01	FALSE	0	0
2028-12-15	1240	106.15	CALL	2	19	25.06	FALSE	2.1	0.02
2028-12-15	1250	103.3	CALL	46	51	25.02	FALSE	1.55	0.02
2028-12-15	1260	0	CALL	0	0	25.06	FALSE	0	0
2028-12-15	1270	0	CALL	0	0	25.16	FALSE	0	0
2028-12-15	1280	0	CALL	0	0	25.21	FALSE	0	0
2028-12-15	1290	0	CALL	0	0	25.18	FALSE	0	0
2028-12-15	1300	0	CALL	0	1	25.24	FALSE	0	0
2028-12-15	1310	0	CALL	0	0	25.29	FALSE	0	0
2028-12-15	1320	0	CALL	0	0	25.32	FALSE	0	0
2028-12-15	1330	0	CALL	0	1	25.35	FALSE	0	0
2028-12-15	1340	0	CALL	0	0	25.31	FALSE	0	0
2028-12-15	1350	0	CALL	0	1	25.25	FALSE	0	0
2028-12-15	1360	79.9	CALL	2	0	25.28	FALSE	79.9	0
2028-12-15	1370	0	CALL	0	0	25.29	FALSE	0	0
2028-12-15	1380	0	CALL	0	4	25.33	FALSE	0	0
2028-12-15	1390	0	CALL	0	0	25.26	FALSE	0	0
2028-12-15	1400	71.65	CALL	48	27	25.17	FALSE	3.6	0.05
2028-12-15	1410	0	CALL	0	0	25.34	FALSE	0	0
2028-12-15	1420	0	CALL	0	2	25.32	FALSE	0	0
2028-12-15	1430	66.57	CALL	30	0	25.2	FALSE	66.57	0
2028-12-15	1440	0	CALL	0	0	25.39	FALSE	0	0
2028-12-15	1450	0	CALL	0	0	25.41	FALSE	0	0
2028-12-15	1460	0	CALL	0	0	25.52	FALSE	0	0
2028-12-15	1470	0	CALL	0	0	25.44	FALSE	0	0
2028-12-15	1480	0	CALL	0	0	25.21	FALSE	0	0
2028-12-15	1490	56.69	CALL	4	0	25.1	FALSE	56.69	0
2028-12-15	1500	57.45	CALL	4	36	25.51	FALSE	4.63	0.09
2028-12-15	1520	53.6	CALL	7	83	25.31	FALSE	0.05	0
2028-12-15	490	7.5	PUT	2	24	30.02	FALSE	-0.25	-0.03
2028-12-15	500	0	PUT	0	0	30.09	FALSE	0	0
2028-12-15	520	0	PUT	0	0	29.85	FALSE	0	0
2028-12-15	540	0	PUT	0	0	29.14	FALSE	0	0
2028-12-15	560	0	PUT	0	13	28.99	FALSE	0	0
2028-12-15	580	0	PUT	0	0	28.43	FALSE	0	0
2028-12-15	600	17.43	PUT	0	4	28.35	FALSE	0	0
2028-12-15	610	0	PUT	0	0	28.13	FALSE	0	0
2028-12-15	620	0	PUT	0	0	27.91	FALSE	0	0
2028-12-15	630	0	PUT	0	0	27.87	FALSE	0	0
2028-12-15	640	0	PUT	0	0	27.6	FALSE	0	0
2028-12-15	650	0	PUT	0	2	27.33	FALSE	0	0
2028-12-15	660	0	PUT	0	27	27.22	FALSE	0	0
2028-12-15	670	0	PUT	0	0	27.27	FALSE	0	0
2028-12-15	680	0	PUT	0	0	27.11	FALSE	0	0
2028-12-15	690	0	PUT	0	0	26.94	FALSE	0	0
2028-12-15	700	30.97	PUT	3	1	26.9	FALSE	30.97	0
2028-12-15	710	0	PUT	0	1	26.84	FALSE	0	0
2028-12-15	720	0	PUT	0	1	26.62	FALSE	0	0
2028-12-15	730	0	PUT	0	0	26.52	FALSE	0	0
2028-12-15	740	0	PUT	0	16	26.39	FALSE	0	0
2028-12-15	750	42.95	PUT	0	2	26.38	FALSE	0	0
2028-12-15	760	0	PUT	0	0	26.22	FALSE	0	0
2028-12-15	770	0	PUT	0	1	26.17	FALSE	0	0
2028-12-15	780	0	PUT	0	0	26.09	FALSE	0	0
2028-12-15	790	0	PUT	0	0	26	FALSE	0	0
2028-12-15	800	55.55	PUT	0	8	26	FALSE	0	0
2028-12-15	810	0	PUT	0	0	25.95	FALSE	0	0
2028-12-15	820	58.66	PUT	0	10	25.81	FALSE	0	0
2028-12-15	830	0	PUT	0	0	25.75	FALSE	0	0
2028-12-15	840	0	PUT	0	0	25.67	FALSE	0	0
2028-12-15	850	0	PUT	0	0	25.56	FALSE	0	0
2028-12-15	860	0	PUT	0	1	25.54	FALSE	0	0
2028-12-15	870	0	PUT	0	3	25.4	FALSE	0	0
2028-12-15	880	0	PUT	0	0	25.34	FALSE	0	0
2028-12-15	890	0	PUT	0	0	25.28	FALSE	0	0
2028-12-15	900	85	PUT	1	206	25.17	FALSE	-2	-0.02
2028-12-15	910	0	PUT	0	0	25.33	FALSE	0	0
2028-12-15	920	0	PUT	0	9	25.19	FALSE	0	0
2028-12-15	930	0	PUT	0	0	25.04	FALSE	0	0
2028-12-15	940	0	PUT	0	0	25.05	FALSE	0	0
2028-12-15	950	110.94	PUT	0	2	24.95	FALSE	0	0
2028-12-15	960	0	PUT	0	0	24.92	FALSE	0	0
2028-12-15	970	114	PUT	0	14	24.7	FALSE	0	0
2028-12-15	980	0	PUT	0	0	24.89	FALSE	0	0
2028-12-15	990	0	PUT	0	6	24.77	TRUE	0	0
2028-12-15	1000	135.3	PUT	0	18	24.71	TRUE	0	0
2028-12-15	1010	0	PUT	0	0	24.67	TRUE	0	0
2028-12-15	1020	135	PUT	0	1	24.61	TRUE	0	0
2028-12-15	1030	0	PUT	0	1	24.54	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	24.53	TRUE	0	0
2028-12-15	1050	0	PUT	0	0	24.43	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	24.39	TRUE	0	0
2028-12-15	1070	0	PUT	0	0	24.34	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	24.39	TRUE	0	0
2028-12-15	1090	0	PUT	0	0	24.37	TRUE	0	0
2028-12-15	1100	0	PUT	0	0	24.29	TRUE	0	0
2028-12-15	1110	0	PUT	0	0	24.26	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	24.17	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	24.14	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	24.15	TRUE	0	0
2028-12-15	1150	0	PUT	0	0	24.07	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	24.03	TRUE	0	0
2028-12-15	1170	0	PUT	0	0	24.09	TRUE	0	0
2028-12-15	1180	0	PUT	0	0	24.06	TRUE	0	0
2028-12-15	1190	0	PUT	0	0	24.03	TRUE	0	0
2028-12-15	1200	0	PUT	0	0	23.98	TRUE	0	0
2028-12-15	1210	0	PUT	0	0	23.87	TRUE	0	0
2028-12-15	1220	0	PUT	0	0	23.86	TRUE	0	0
2028-12-15	1230	0	PUT	0	0	23.84	TRUE	0	0
2028-12-15	1240	0	PUT	0	0	23.89	TRUE	0	0
2028-12-15	1250	0	PUT	0	0	23.84	TRUE	0	0
2028-12-15	1260	0	PUT	0	0	23.88	TRUE	0	0
2028-12-15	1270	0	PUT	0	0	23.89	TRUE	0	0
2028-12-15	1280	0	PUT	0	0	23.86	TRUE	0	0
2028-12-15	1290	0	PUT	0	0	23.79	TRUE	0	0
2028-12-15	1300	0	PUT	0	0	23.83	TRUE	0	0
2028-12-15	1310	0	PUT	0	0	23.85	TRUE	0	0
2028-12-15	1320	0	PUT	0	0	23.72	TRUE	0	0
2028-12-15	1330	0	PUT	0	0	23.84	TRUE	0	0
2028-12-15	1340	0	PUT	0	0	23.82	TRUE	0	0
2028-12-15	1350	0	PUT	0	0	23.99	TRUE	0	0
2028-12-15	1360	0	PUT	0	0	24.05	TRUE	0	0
2028-12-15	1370	0	PUT	0	0	23.84	TRUE	0	0
2028-12-15	1380	0	PUT	0	0	23.88	TRUE	0	0
2028-12-15	1390	0	PUT	0	0	23.79	TRUE	0	0
2028-12-15	1400	0	PUT	0	0	23.95	TRUE	0	0
2028-12-15	1410	0	PUT	0	0	24.12	TRUE	0	0
2028-12-15	1420	0	PUT	0	0	23.85	TRUE	0	0
2028-12-15	1430	0	PUT	0	0	23.93	TRUE	0	0
2028-12-15	1440	0	PUT	0	0	23.99	TRUE	0	0
2028-12-15	1450	0	PUT	0	0	24.31	TRUE	0	0
2028-12-15	1460	0	PUT	0	0	24.63	TRUE	0	0
2028-12-15	1470	0	PUT	0	0	24.94	TRUE	0	0
2028-12-15	1480	0	PUT	0	0	25.25	TRUE	0	0
2028-12-15	1490	0	PUT	0	0	25.56	TRUE	0	0
2028-12-15	1500	0	PUT	0	0	25.86	TRUE	0	0
2028-12-15	1520	0	PUT	0	0	26.47	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)