MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A
2022-12-09 16:31 EST	News	Costco called a top retail stock pick for 2023 as analysts look past mixed earnings report	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 47.12
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.7%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.7%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	410	301.4	CALL	0	1	230.25	TRUE	0	0
2024-05-03	420	0	CALL	0	0	223.12	TRUE	0	0
2024-05-03	430	0	CALL	0	0	215.32	TRUE	0	0
2024-05-03	440	0	CALL	0	0	206.93	TRUE	0	0
2024-05-03	450	0	CALL	0	0	198.71	TRUE	0	0
2024-05-03	460	0	CALL	0	0	201.42	TRUE	0	0
2024-05-03	470	0	CALL	0	0	183.44	TRUE	0	0
2024-05-03	480	0	CALL	0	0	176.31	TRUE	0	0
2024-05-03	490	0	CALL	0	0	168.66	TRUE	0	0
2024-05-03	500	0	CALL	0	0	161.15	TRUE	0	0
2024-05-03	510	0	CALL	0	0	154.34	TRUE	0	0
2024-05-03	520	0	CALL	0	0	147.05	TRUE	0	0
2024-05-03	530	0	CALL	0	0	139.87	TRUE	0	0
2024-05-03	540	167.09	CALL	0	0	133.3	TRUE	0	0
2024-05-03	550	0	CALL	0	0	126.3	TRUE	0	0
2024-05-03	560	0	CALL	0	0	125.58	TRUE	0	0
2024-05-03	570	159.8	CALL	0	0	113.01	TRUE	0	0
2024-05-03	580	0	CALL	0	0	106.23	TRUE	0	0
2024-05-03	585	0	CALL	0	0	104.52	TRUE	0	0
2024-05-03	590	0	CALL	0	0	99.93	TRUE	0	0
2024-05-03	595	0	CALL	0	0	96.59	TRUE	0	0
2024-05-03	600	0	CALL	0	0	98.05	TRUE	0	0
2024-05-03	605	0	CALL	0	0	92.52	TRUE	0	0
2024-05-03	610	0	CALL	0	0	90.19	TRUE	0	0
2024-05-03	615	0	CALL	0	0	80.73	TRUE	0	0
2024-05-03	620	0	CALL	0	0	78.98	TRUE	0	0
2024-05-03	625	96.32	CALL	0	2	78.44	TRUE	0	0
2024-05-03	630	90.98	CALL	0	6	77	TRUE	0	0
2024-05-03	635	71.73	CALL	0	0	74.8	TRUE	0	0
2024-05-03	640	79.93	CALL	0	0	71.39	TRUE	0	0
2024-05-03	645	67.42	CALL	0	1	64.56	TRUE	0	0
2024-05-03	650	92.58	CALL	0	10	65.36	TRUE	0	0
2024-05-03	655	78.35	CALL	0	6	58.48	TRUE	0	0
2024-05-03	660	52.46	CALL	0	30	23.55	TRUE	0	0
2024-05-03	665	0	CALL	0	0	55.9	TRUE	0	0
2024-05-03	670	52.49	CALL	0	34	52.81	TRUE	0	0
2024-05-03	675	0	CALL	0	0	46.14	TRUE	0	0
2024-05-03	680	37	CALL	10	7	43.31	TRUE	37	0
2024-05-03	685	23.12	CALL	0	5	40.16	TRUE	0	0
2024-05-03	690	33.08	CALL	0	3	17.08	TRUE	0	0
2024-05-03	695	27.06	CALL	3	13	24.87	TRUE	-0.17	-0.01
2024-05-03	700	23.78	CALL	5	55	20.21	TRUE	-2.48	-0.09
2024-05-03	705	15.74	CALL	1	83	21.78	TRUE	-5.46	-0.26
2024-05-03	707.5	14.9	CALL	5	44	23.44	TRUE	14.9	0
2024-05-03	710	17.2	CALL	124	225	24.51	TRUE	-0.65	-0.04
2024-05-03	712.5	14	CALL	6	84	21.32	TRUE	-1.1	-0.07
2024-05-03	715	12	CALL	211	184	21.08	TRUE	-2.1	-0.15
2024-05-03	717.5	10.52	CALL	38	85	20.77	TRUE	-0.63	-0.06
2024-05-03	720	8.5	CALL	364	198	20.23	TRUE	-2.2	-0.21
2024-05-03	722.5	7.55	CALL	87	119	20.16	FALSE	-1.95	-0.21
2024-05-03	725	6.4	CALL	1076	252	19.97	FALSE	-1.7	-0.21
2024-05-03	727.5	5.1	CALL	84	89	19.78	FALSE	-1.85	-0.27
2024-05-03	730	4.6	CALL	1788	1526	19.39	FALSE	-0.82	-0.15
2024-05-03	732.5	4.49	CALL	33	92	19.33	FALSE	-0.11	-0.02
2024-05-03	735	2.98	CALL	62	186	19.39	FALSE	-0.92	-0.24
2024-05-03	737.5	2.25	CALL	23	83	19.14	FALSE	-1.05	-0.32
2024-05-03	740	1.84	CALL	124	346	18.77	FALSE	-0.86	-0.32
2024-05-03	742.5	1.35	CALL	29	39	19.36	FALSE	-0.72	-0.35
2024-05-03	745	1.16	CALL	93	711	18.98	FALSE	-0.59	-0.34
2024-05-03	747.5	0.83	CALL	12	27	19.5	FALSE	-0.33	-0.28
2024-05-03	750	0.68	CALL	47	300	18.99	FALSE	-0.42	-0.38
2024-05-03	752.5	0.72	CALL	60	1173	19.53	FALSE	-0.18	-0.2
2024-05-03	755	0.42	CALL	46	753	19.38	FALSE	-0.3	-0.42
2024-05-03	760	0.25	CALL	6	379	19.68	FALSE	-0.22	-0.47
2024-05-03	765	0.26	CALL	12	40	21.9	FALSE	-0.02	-0.07
2024-05-03	770	0.14	CALL	7	56	21.74	FALSE	-0.07	-0.33
2024-05-03	775	0.11	CALL	37	51	22.83	FALSE	-0.05	-0.31
2024-05-03	780	0.08	CALL	6	92	23.62	FALSE	-0.05	-0.38
2024-05-03	785	0.1	CALL	0	110	24.92	FALSE	0	0
2024-05-03	790	0.08	CALL	0	60	28.89	FALSE	0	0
2024-05-03	795	0.12	CALL	0	109	0	FALSE	0	0
2024-05-03	800	0.06	CALL	1	43	29.3	FALSE	-0.03	-0.33
2024-05-03	805	0.5	CALL	0	3	0	FALSE	0	0
2024-05-03	810	0.1	CALL	0	41	30.62	FALSE	0	0
2024-05-03	815	0.39	CALL	0	2	31.59	FALSE	0	0
2024-05-03	820	0	CALL	0	0	33.03	FALSE	0	0
2024-05-03	825	0.25	CALL	0	20	33.85	FALSE	0	0
2024-05-03	830	0.25	CALL	0	1	0	FALSE	0	0
2024-05-03	835	0.11	CALL	0	0	0	FALSE	0	0
2024-05-03	840	0.05	CALL	0	87	37.19	FALSE	0	0
2024-05-03	850	0.05	CALL	0	80	42.99	FALSE	0	0
2024-05-03	860	0.05	CALL	0	102	0	FALSE	0	0
2024-05-03	870	0	CALL	0	0	0	FALSE	0	0
2024-05-03	880	0	CALL	0	0	0	FALSE	0	0
2024-05-03	890	0	CALL	0	0	0	FALSE	0	0
2024-05-03	900	0.05	CALL	0	20	0	FALSE	0	0
2024-05-03	910	0.08	CALL	0	11	0	FALSE	0	0
2024-05-03	920	0	CALL	0	0	0	FALSE	0	0
2024-05-03	930	0	CALL	0	0	0	FALSE	0	0
2024-05-03	940	0	CALL	0	0	0	FALSE	0	0
2024-05-03	950	0	CALL	0	0	0	FALSE	0	0
2024-05-03	960	0.01	CALL	0	5	0	FALSE	0	0
2024-05-03	410	0.46	PUT	0	1	0	FALSE	0	0
2024-05-03	420	0.21	PUT	0	1	0	FALSE	0	0
2024-05-03	430	0	PUT	0	0	0	FALSE	0	0
2024-05-03	440	0	PUT	0	0	0	FALSE	0	0
2024-05-03	450	0	PUT	0	0	0	FALSE	0	0
2024-05-03	460	0	PUT	0	0	0	FALSE	0	0
2024-05-03	470	0	PUT	0	0	0	FALSE	0	0
2024-05-03	480	0	PUT	0	0	0	FALSE	0	0
2024-05-03	490	0.1	PUT	0	2	0	FALSE	0	0
2024-05-03	500	0	PUT	0	0	0	FALSE	0	0
2024-05-03	510	0	PUT	0	0	0	FALSE	0	0
2024-05-03	520	0	PUT	0	0	0	FALSE	0	0
2024-05-03	530	0	PUT	0	0	0	FALSE	0	0
2024-05-03	540	0	PUT	0	0	0	FALSE	0	0
2024-05-03	550	0	PUT	0	0	0	FALSE	0	0
2024-05-03	560	0	PUT	0	0	0	FALSE	0	0
2024-05-03	570	0.25	PUT	0	1	0	FALSE	0	0
2024-05-03	580	0.16	PUT	0	6	0	FALSE	0	0
2024-05-03	585	0	PUT	0	0	0	FALSE	0	0
2024-05-03	590	0.05	PUT	0	14	0	FALSE	0	0
2024-05-03	595	0.33	PUT	0	1	0	FALSE	0	0
2024-05-03	600	0.05	PUT	0	77	0	FALSE	0	0
2024-05-03	605	0.33	PUT	0	1	0	FALSE	0	0
2024-05-03	610	0.12	PUT	0	20	0	FALSE	0	0
2024-05-03	615	0.15	PUT	0	2	42.27	FALSE	0	0
2024-05-03	620	0.01	PUT	3	25	35.99	FALSE	0.01	0
2024-05-03	625	0.09	PUT	0	23	39.85	FALSE	0	0
2024-05-03	630	0.07	PUT	0	54	39.61	FALSE	0	0
2024-05-03	635	0.13	PUT	0	27	39.1	FALSE	0	0
2024-05-03	640	0.07	PUT	5	65	35.24	FALSE	-0.04	-0.36
2024-05-03	645	0.1	PUT	3	79	34.68	FALSE	-0.05	-0.33
2024-05-03	650	0.12	PUT	28	185	33.36	FALSE	-0.01	-0.08
2024-05-03	655	0.17	PUT	3	52	32.75	FALSE	-0.1	-0.37
2024-05-03	660	0.19	PUT	49	246	31.04	FALSE	-0.03	-0.14
2024-05-03	665	0.22	PUT	4	138	29.45	FALSE	-0.04	-0.15
2024-05-03	670	0.28	PUT	17	143	28.25	FALSE	-0.04	-0.13
2024-05-03	675	0.38	PUT	76	200	27.32	FALSE	0.01	0.03
2024-05-03	680	0.44	PUT	76	231	25.55	FALSE	-0.06	-0.12
2024-05-03	685	0.66	PUT	81	256	25.06	FALSE	0.06	0.1
2024-05-03	690	0.87	PUT	85	193	23.86	FALSE	-0.09	-0.09
2024-05-03	695	1.18	PUT	196	248	22.78	FALSE	0.05	0.04
2024-05-03	700	1.72	PUT	166	363	22.17	FALSE	-0.06	-0.03
2024-05-03	705	2.41	PUT	59	186	21.34	FALSE	0.06	0.03
2024-05-03	707.5	3.06	PUT	24	95	20.75	FALSE	0.49	0.19
2024-05-03	710	3.59	PUT	97	163	20.48	FALSE	0.59	0.2
2024-05-03	712.5	3.9	PUT	65	65	19.94	FALSE	0.2	0.05
2024-05-03	715	4.65	PUT	462	176	19.7	FALSE	0.01	0
2024-05-03	717.5	5.8	PUT	125	84	19.68	FALSE	-0.1	-0.02
2024-05-03	720	7.14	PUT	120	187	19.48	FALSE	1.04	0.17
2024-05-03	722.5	7.6	PUT	91	61	18.97	TRUE	0.6	0.09
2024-05-03	725	10.2	PUT	176	126	19	TRUE	1.95	0.24
2024-05-03	727.5	10.95	PUT	45	29	18.83	TRUE	-0.5	-0.04
2024-05-03	730	12.68	PUT	24	260	18.7	TRUE	1.78	0.16
2024-05-03	732.5	12.5	PUT	0	16	16.86	TRUE	0	0
2024-05-03	735	15.67	PUT	2	239	19.36	TRUE	15.67	0
2024-05-03	737.5	0	PUT	0	0	18.42	TRUE	0	0
2024-05-03	740	19.9	PUT	2	45	20.43	TRUE	19.9	0
2024-05-03	742.5	25.05	PUT	1	1	17.61	TRUE	25.05	0
2024-05-03	745	39.9	PUT	0	6	21.58	TRUE	0	0
2024-05-03	747.5	0	PUT	0	0	22.88	TRUE	0	0
2024-05-03	750	27.65	PUT	0	10	23.12	TRUE	0	0
2024-05-03	752.5	23	PUT	0	1	23.7	TRUE	0	0
2024-05-03	755	41.72	PUT	0	1	20.78	TRUE	0	0
2024-05-03	760	39.2	PUT	0	0	25.24	TRUE	0	0
2024-05-03	765	51.25	PUT	0	0	28.88	TRUE	0	0
2024-05-03	770	0	PUT	0	0	30.27	TRUE	0	0
2024-05-03	775	0	PUT	0	0	33.51	TRUE	0	0
2024-05-03	780	0	PUT	0	0	35.38	TRUE	0	0
2024-05-03	785	0	PUT	0	0	41.61	TRUE	0	0
2024-05-03	790	0	PUT	0	0	40.13	TRUE	0	0
2024-05-03	795	0	PUT	0	0	45.11	TRUE	0	0
2024-05-03	800	73.41	PUT	1	0	46.01	TRUE	73.41	0
2024-05-03	805	0	PUT	0	0	49.82	TRUE	0	0
2024-05-03	810	0	PUT	0	0	52.02	TRUE	0	0
2024-05-03	815	0	PUT	0	0	49.59	TRUE	0	0
2024-05-03	820	0	PUT	0	0	51.93	TRUE	0	0
2024-05-03	825	0	PUT	0	0	59.16	TRUE	0	0
2024-05-03	830	0	PUT	0	0	59.49	TRUE	0	0
2024-05-03	835	0	PUT	0	0	62.58	TRUE	0	0
2024-05-03	840	0	PUT	0	0	64.34	TRUE	0	0
2024-05-03	850	0	PUT	0	0	64.64	TRUE	0	0
2024-05-03	860	0	PUT	0	0	71.93	TRUE	0	0
2024-05-03	870	0	PUT	0	0	75.44	TRUE	0	0
2024-05-03	880	0	PUT	0	0	79.47	TRUE	0	0
2024-05-03	890	0	PUT	0	0	83.12	TRUE	0	0
2024-05-03	900	0	PUT	0	0	85.35	TRUE	0	0
2024-05-03	910	0	PUT	0	0	90.57	TRUE	0	0
2024-05-03	920	0	PUT	0	0	115	TRUE	0	0
2024-05-03	930	0	PUT	0	0	90.9	TRUE	0	0
2024-05-03	940	0	PUT	0	0	100.08	TRUE	0	0
2024-05-03	950	0	PUT	0	0	103.37	TRUE	0	0
2024-05-03	960	0	PUT	0	0	106.6	TRUE	0	0
2024-05-10	410	0	CALL	0	0	164.86	TRUE	0	0
2024-05-10	420	0	CALL	0	0	159.08	TRUE	0	0
2024-05-10	430	0	CALL	0	0	153.42	TRUE	0	0
2024-05-10	440	0	CALL	0	0	147.36	TRUE	0	0
2024-05-10	450	0	CALL	0	0	141.92	TRUE	0	0
2024-05-10	460	0	CALL	0	0	137.5	TRUE	0	0
2024-05-10	470	0	CALL	0	0	130.85	TRUE	0	0
2024-05-10	480	0	CALL	0	0	125.24	TRUE	0	0
2024-05-10	490	0	CALL	0	0	120.17	TRUE	0	0
2024-05-10	500	0	CALL	0	0	115.17	TRUE	0	0
2024-05-10	510	0	CALL	0	0	51.73	TRUE	0	0
2024-05-10	520	0	CALL	0	0	104.97	TRUE	0	0
2024-05-10	530	0	CALL	0	0	105.31	TRUE	0	0
2024-05-10	540	0	CALL	0	0	95.05	TRUE	0	0
2024-05-10	550	161.77	CALL	0	1	93.28	TRUE	0	0
2024-05-10	560	0	CALL	0	0	86.02	TRUE	0	0
2024-05-10	570	0	CALL	0	0	80.76	TRUE	0	0
2024-05-10	580	0	CALL	0	0	76.19	TRUE	0	0
2024-05-10	585	0	CALL	0	0	73.76	TRUE	0	0
2024-05-10	590	0	CALL	0	0	71.63	TRUE	0	0
2024-05-10	595	0	CALL	0	0	69.23	TRUE	0	0
2024-05-10	600	0	CALL	0	0	70.66	TRUE	0	0
2024-05-10	605	0	CALL	0	0	64.18	TRUE	0	0
2024-05-10	610	0	CALL	0	0	62.58	TRUE	0	0
2024-05-10	615	97.51	CALL	0	1	62.59	TRUE	0	0
2024-05-10	620	0	CALL	0	0	60.82	TRUE	0	0
2024-05-10	625	83.94	CALL	0	1	55.92	TRUE	0	0
2024-05-10	630	0	CALL	0	0	53.77	TRUE	0	0
2024-05-10	635	0	CALL	0	0	51.6	TRUE	0	0
2024-05-10	640	66.64	CALL	0	14	51.85	TRUE	0	0
2024-05-10	645	0	CALL	0	0	22.96	TRUE	0	0
2024-05-10	650	0	CALL	0	0	46.37	TRUE	0	0
2024-05-10	655	81.67	CALL	0	6	43.19	TRUE	0	0
2024-05-10	660	65.37	CALL	0	1	26.15	TRUE	0	0
2024-05-10	665	60.95	CALL	0	2	24.48	TRUE	0	0
2024-05-10	670	55.65	CALL	0	8	24.9	TRUE	0	0
2024-05-10	675	51.3	CALL	0	53	20.31	TRUE	0	0
2024-05-10	680	46.4	CALL	0	1	22.35	TRUE	0	0
2024-05-10	685	37	CALL	0	1	22.47	TRUE	0	0
2024-05-10	690	32.05	CALL	0	8	23.92	TRUE	0	0
2024-05-10	695	27.6	CALL	0	1	25.37	TRUE	0	0
2024-05-10	700	29.02	CALL	0	64	23.52	TRUE	0	0
2024-05-10	705	23.2	CALL	22	78	21.57	TRUE	-1.77	-0.07
2024-05-10	707.5	20.5	CALL	1	22	19.62	TRUE	20.5	0
2024-05-10	710	18.43	CALL	16	100	20.38	TRUE	-1.27	-0.06
2024-05-10	712.5	13.75	CALL	3	27	20.1	TRUE	-5.75	-0.29
2024-05-10	715	16.59	CALL	46	169	20.16	TRUE	-0.96	-0.05
2024-05-10	717.5	14.5	CALL	28	74	20.38	TRUE	2.49	0.21
2024-05-10	720	12.21	CALL	301	71	18.75	TRUE	-1.18	-0.09
2024-05-10	722.5	11.3	CALL	40	12	19.44	FALSE	-0.45	-0.04
2024-05-10	725	9.4	CALL	140	126	18.21	FALSE	-2.05	-0.18
2024-05-10	727.5	8.43	CALL	4	10	19.13	FALSE	-1.67	-0.17
2024-05-10	730	7.55	CALL	1312	420	18.72	FALSE	-1.05	-0.12
2024-05-10	732.5	7.34	CALL	3	0	18.65	FALSE	7.34	0
2024-05-10	735	5.8	CALL	14	93	18.78	FALSE	-0.57	-0.09
2024-05-10	740	4.05	CALL	19	277	18.14	FALSE	-0.88	-0.18
2024-05-10	745	2.94	CALL	11	81	18.16	FALSE	-0.61	-0.17
2024-05-10	750	2.09	CALL	116	149	18.19	FALSE	-0.73	-0.26
2024-05-10	755	1.46	CALL	63	78	18.23	FALSE	-0.59	-0.29
2024-05-10	760	1	CALL	218	218	18.28	FALSE	-0.47	-0.32
2024-05-10	765	0.88	CALL	4	46	18.86	FALSE	-0.16	-0.15
2024-05-10	770	0.52	CALL	99	30	18.97	FALSE	-0.17	-0.25
2024-05-10	775	0.38	CALL	11	32	19.36	FALSE	-0.18	-0.32
2024-05-10	780	0.4	CALL	100	123	21.01	FALSE	0.03	0.08
2024-05-10	785	0.3	CALL	0	8	22.31	FALSE	0	0
2024-05-10	790	0.19	CALL	5	20	21.24	FALSE	0.19	0
2024-05-10	795	0.22	CALL	0	1	24.12	FALSE	0	0
2024-05-10	800	0.13	CALL	1	18	22.59	FALSE	0.13	0
2024-05-10	805	0.4	CALL	0	9	23.42	FALSE	0	0
2024-05-10	810	0.12	CALL	3	26	24.72	FALSE	0.02	0.2
2024-05-10	815	0.1	CALL	0	1	25.88	FALSE	0	0
2024-05-10	820	0.41	CALL	0	1	39.5	FALSE	0	0
2024-05-10	825	0.26	CALL	0	4	39.9	FALSE	0	0
2024-05-10	830	0.4	CALL	0	1	0	FALSE	0	0
2024-05-10	835	0.35	CALL	0	26	0	FALSE	0	0
2024-05-10	840	0.06	CALL	0	11	0	FALSE	0	0
2024-05-10	850	0.2	CALL	0	1	0	FALSE	0	0
2024-05-10	860	0.11	CALL	50	213	35.4	FALSE	0.11	0
2024-05-10	870	0	CALL	0	0	0	FALSE	0	0
2024-05-10	880	0	CALL	0	0	0	FALSE	0	0
2024-05-10	890	0.05	CALL	0	3	0	FALSE	0	0
2024-05-10	900	0.03	CALL	0	1	0	FALSE	0	0
2024-05-10	910	0.03	CALL	10	0	39.91	FALSE	0.03	0
2024-05-10	920	0	CALL	0	0	0	FALSE	0	0
2024-05-10	930	0	CALL	0	0	0	FALSE	0	0
2024-05-10	940	0	CALL	0	0	0	FALSE	0	0
2024-05-10	950	0	CALL	0	0	0	FALSE	0	0
2024-05-10	960	0	CALL	0	0	0	FALSE	0	0
2024-05-10	410	0.07	PUT	0	2	0	FALSE	0	0
2024-05-10	420	0	PUT	0	0	0	FALSE	0	0
2024-05-10	430	0	PUT	0	0	0	FALSE	0	0
2024-05-10	440	0	PUT	0	0	0	FALSE	0	0
2024-05-10	450	0	PUT	0	0	0	FALSE	0	0
2024-05-10	460	0	PUT	0	0	0	FALSE	0	0
2024-05-10	470	0	PUT	0	0	0	FALSE	0	0
2024-05-10	480	0	PUT	0	0	0	FALSE	0	0
2024-05-10	490	0	PUT	0	0	0	FALSE	0	0
2024-05-10	500	0	PUT	0	0	0	FALSE	0	0
2024-05-10	510	0	PUT	0	0	0	FALSE	0	0
2024-05-10	520	0	PUT	0	0	0	FALSE	0	0
2024-05-10	530	0	PUT	0	0	0	FALSE	0	0
2024-05-10	540	0	PUT	0	0	0	FALSE	0	0
2024-05-10	550	0	PUT	0	0	0	FALSE	0	0
2024-05-10	560	0.03	PUT	0	3	0	FALSE	0	0
2024-05-10	570	0.27	PUT	0	1	0	FALSE	0	0
2024-05-10	580	0.3	PUT	0	1	0	FALSE	0	0
2024-05-10	585	0	PUT	0	0	61.83	FALSE	0	0
2024-05-10	590	0.05	PUT	5	1	38.3	FALSE	0.05	0
2024-05-10	595	0.06	PUT	0	6	58.54	FALSE	0	0
2024-05-10	600	0.18	PUT	0	13	55.85	FALSE	0	0
2024-05-10	605	0.36	PUT	0	2	47.62	FALSE	0	0
2024-05-10	610	0.43	PUT	0	10	47.03	FALSE	0	0
2024-05-10	615	0.32	PUT	0	30	34.71	FALSE	0	0
2024-05-10	620	0.12	PUT	37	4	32.84	FALSE	0.12	0
2024-05-10	625	0.19	PUT	1	4	33.22	FALSE	0.19	0
2024-05-10	630	0.58	PUT	0	1	31.74	FALSE	0	0
2024-05-10	635	0.25	PUT	0	29	30.85	FALSE	0	0
2024-05-10	640	0.31	PUT	0	39	29.76	FALSE	0	0
2024-05-10	645	0.32	PUT	2	27	29.03	FALSE	0.02	0.07
2024-05-10	650	0.38	PUT	3	48	28.12	FALSE	0.38	0
2024-05-10	655	0.48	PUT	1	29	27.48	FALSE	-0.12	-0.2
2024-05-10	660	0.61	PUT	4	40	25.71	FALSE	0.04	0.07
2024-05-10	665	0.69	PUT	12	68	25.66	FALSE	-0.08	-0.1
2024-05-10	670	1.14	PUT	1	64	24.63	FALSE	0.27	0.31
2024-05-10	675	1.06	PUT	52	261	24.1	FALSE	0.06	0.06
2024-05-10	680	1.3	PUT	31	140	23.22	FALSE	-0.09	-0.06
2024-05-10	685	1.58	PUT	30	64	22.27	FALSE	-0.02	-0.01
2024-05-10	690	1.84	PUT	18	110	20.99	FALSE	-0.16	-0.08
2024-05-10	695	2.55	PUT	46	96	20.85	FALSE	-0.19	-0.07
2024-05-10	700	3.6	PUT	41	167	21.04	FALSE	0.38	0.12
2024-05-10	705	3.8	PUT	23	51	20.07	FALSE	-0.3	-0.07
2024-05-10	707.5	4.5	PUT	1	13	18.79	FALSE	-0.5	-0.1
2024-05-10	710	5.6	PUT	7	74	19.49	FALSE	-0.02	-0
2024-05-10	712.5	5.8	PUT	51	7	19.25	FALSE	-0.6	-0.09
2024-05-10	715	7.72	PUT	165	80	20.1	FALSE	0.57	0.08
2024-05-10	717.5	7.85	PUT	4	19	18.46	FALSE	0.28	0.04
2024-05-10	720	9.73	PUT	23	60	19.84	FALSE	0.68	0.08
2024-05-10	722.5	9.15	PUT	1	12	16.65	TRUE	-0.4	-0.04
2024-05-10	725	10.7	PUT	0	72	18.74	TRUE	0	0
2024-05-10	727.5	11.75	PUT	0	1	18.29	TRUE	0	0
2024-05-10	730	13.46	PUT	1	62	18.25	TRUE	-0.59	-0.04
2024-05-10	732.5	20.03	PUT	2	0	18.08	TRUE	20.03	0
2024-05-10	735	21.89	PUT	0	8	17.66	TRUE	0	0
2024-05-10	740	28.06	PUT	0	11	18.15	TRUE	0	0
2024-05-10	745	23.55	PUT	0	10	18.11	TRUE	0	0
2024-05-10	750	44.64	PUT	0	7	16.96	TRUE	0	0
2024-05-10	755	28.66	PUT	0	1	21.46	TRUE	0	0
2024-05-10	760	49.33	PUT	0	0	22.43	TRUE	0	0
2024-05-10	765	0	PUT	0	0	23.62	TRUE	0	0
2024-05-10	770	0	PUT	0	0	25.19	TRUE	0	0
2024-05-10	775	0	PUT	0	0	27.03	TRUE	0	0
2024-05-10	780	0	PUT	0	0	28.58	TRUE	0	0
2024-05-10	785	0	PUT	0	0	30.96	TRUE	0	0
2024-05-10	790	63	PUT	0	1	31.65	TRUE	0	0
2024-05-10	795	0	PUT	0	0	31.59	TRUE	0	0
2024-05-10	800	0	PUT	0	0	35.27	TRUE	0	0
2024-05-10	805	0	PUT	0	0	35.12	TRUE	0	0
2024-05-10	810	0	PUT	0	0	35.27	TRUE	0	0
2024-05-10	815	0	PUT	0	0	37.82	TRUE	0	0
2024-05-10	820	0	PUT	0	0	39.53	TRUE	0	0
2024-05-10	825	0	PUT	0	0	43.03	TRUE	0	0
2024-05-10	830	0	PUT	0	0	45.05	TRUE	0	0
2024-05-10	835	0	PUT	0	0	46.22	TRUE	0	0
2024-05-10	840	0	PUT	0	0	48.05	TRUE	0	0
2024-05-10	850	0	PUT	0	0	48.2	TRUE	0	0
2024-05-10	860	0	PUT	0	0	53.67	TRUE	0	0
2024-05-10	870	0	PUT	0	0	56.47	TRUE	0	0
2024-05-10	880	0	PUT	0	0	55.8	TRUE	0	0
2024-05-10	890	0	PUT	0	0	61.49	TRUE	0	0
2024-05-10	900	0	PUT	0	0	62	TRUE	0	0
2024-05-10	910	0	PUT	0	0	63.71	TRUE	0	0
2024-05-10	920	0	PUT	0	0	67.28	TRUE	0	0
2024-05-10	930	0	PUT	0	0	65.96	TRUE	0	0
2024-05-10	940	0	PUT	0	0	70.97	TRUE	0	0
2024-05-10	950	0	PUT	0	0	76.85	TRUE	0	0
2024-05-10	960	0	PUT	0	0	76.25	TRUE	0	0
2024-05-17	340	401.57	CALL	0	12	172.97	TRUE	0	0
2024-05-17	350	368.65	CALL	0	6	168.33	TRUE	0	0
2024-05-17	360	386.55	CALL	0	23	162.72	TRUE	0	0
2024-05-17	370	381.45	CALL	0	1	157.26	TRUE	0	0
2024-05-17	380	367.25	CALL	0	1	153.37	TRUE	0	0
2024-05-17	390	382.65	CALL	0	1	146.26	TRUE	0	0
2024-05-17	400	0	CALL	0	0	141.19	TRUE	0	0
2024-05-17	410	0	CALL	0	0	134.43	TRUE	0	0
2024-05-17	420	314.08	CALL	0	0	131.38	TRUE	0	0
2024-05-17	430	0	CALL	0	0	127.85	TRUE	0	0
2024-05-17	435	0	CALL	0	0	124.08	TRUE	0	0
2024-05-17	440	0	CALL	0	0	119.92	TRUE	0	0
2024-05-17	445	0	CALL	0	0	119.47	TRUE	0	0
2024-05-17	450	0	CALL	0	0	117.01	TRUE	0	0
2024-05-17	455	0	CALL	0	0	114.57	TRUE	0	0
2024-05-17	460	0	CALL	0	0	112.53	TRUE	0	0
2024-05-17	465	0	CALL	0	0	113.34	TRUE	0	0
2024-05-17	470	0	CALL	0	0	112.26	TRUE	0	0
2024-05-17	475	214.9	CALL	0	1	109.2	TRUE	0	0
2024-05-17	480	0	CALL	0	0	108.1	TRUE	0	0
2024-05-17	485	0	CALL	0	0	101.49	TRUE	0	0
2024-05-17	490	245.13	CALL	0	3	63.46	TRUE	0	0
2024-05-17	495	0	CALL	0	0	97.26	TRUE	0	0
2024-05-17	500	222.2	CALL	0	4	98.75	TRUE	0	0
2024-05-17	505	202.03	CALL	0	2	93.1	TRUE	0	0
2024-05-17	510	0	CALL	0	0	90.57	TRUE	0	0
2024-05-17	515	199.79	CALL	0	2	89	TRUE	0	0
2024-05-17	520	0	CALL	0	0	88.01	TRUE	0	0
2024-05-17	525	197.6	CALL	0	2	84.94	TRUE	0	0
2024-05-17	530	0	CALL	0	0	86.39	TRUE	0	0
2024-05-17	535	175.38	CALL	0	1	50.8	TRUE	0	0
2024-05-17	540	177.45	CALL	1	3	79.92	TRUE	177.45	0
2024-05-17	545	157.65	CALL	0	1	80.11	TRUE	0	0
2024-05-17	550	180	CALL	0	6	74.88	TRUE	0	0
2024-05-17	555	175.21	CALL	0	3	75.83	TRUE	0	0
2024-05-17	560	173.1	CALL	0	5	74.18	TRUE	0	0
2024-05-17	565	153.78	CALL	0	12	71.6	TRUE	0	0
2024-05-17	570	146.45	CALL	1	7	67.38	TRUE	146.45	0
2024-05-17	575	157.1	CALL	0	2	68.52	TRUE	0	0
2024-05-17	580	141.25	CALL	0	7	67.07	TRUE	0	0
2024-05-17	585	123.01	CALL	0	10	61.74	TRUE	0	0
2024-05-17	590	134.75	CALL	0	4	59.94	TRUE	0	0
2024-05-17	595	129.9	CALL	0	2	58.15	TRUE	0	0
2024-05-17	600	113.1	CALL	0	13	56.14	TRUE	0	0
2024-05-17	605	102.68	CALL	0	4	55.94	TRUE	0	0
2024-05-17	610	113.35	CALL	0	4	52.35	TRUE	0	0
2024-05-17	615	109.96	CALL	0	9	51.51	TRUE	0	0
2024-05-17	620	104.65	CALL	0	23	49.14	TRUE	0	0
2024-05-17	625	82.38	CALL	0	11	25.46	TRUE	0	0
2024-05-17	630	94.3	CALL	0	15	30.24	TRUE	0	0
2024-05-17	635	83.5	CALL	1	23	30.73	TRUE	83.5	0
2024-05-17	640	83.77	CALL	0	18	28.13	TRUE	0	0
2024-05-17	645	80.8	CALL	0	46	26.91	TRUE	0	0
2024-05-17	650	70.55	CALL	0	44	22.39	TRUE	0	0
2024-05-17	655	63.5	CALL	0	12	28.7	TRUE	0	0
2024-05-17	660	63.99	CALL	0	18	23.66	TRUE	0	0
2024-05-17	665	51.26	CALL	0	32	20.51	TRUE	0	0
2024-05-17	670	51.25	CALL	0	52	26.11	TRUE	0	0
2024-05-17	675	50.46	CALL	0	43	24.82	TRUE	0	0
2024-05-17	680	34.2	CALL	0	73	24.59	TRUE	0	0
2024-05-17	685	38.71	CALL	1	66	22.63	TRUE	38.71	0
2024-05-17	690	34.51	CALL	1	87	23.37	TRUE	-3.66	-0.1
2024-05-17	695	33.92	CALL	0	109	21.75	TRUE	0	0
2024-05-17	700	27.96	CALL	5	333	21.94	TRUE	-2.09	-0.07
2024-05-17	705	22.3	CALL	31	141	21.34	TRUE	-3.93	-0.15
2024-05-17	707.5	21.75	CALL	20	29	20.79	TRUE	21.75	0
2024-05-17	710	21.25	CALL	52	349	20.68	TRUE	-2.1	-0.09
2024-05-17	712.5	21.15	CALL	219	323	20.48	TRUE	-0.05	-0
2024-05-17	715	18.35	CALL	100	380	20.33	TRUE	-0.78	-0.04
2024-05-17	717.5	17.5	CALL	27	168	20.13	TRUE	-0.9	-0.05
2024-05-17	720	15.26	CALL	63	564	19.93	TRUE	-1.74	-0.1
2024-05-17	722.5	13.6	CALL	30	58	19.82	FALSE	-1.55	-0.1
2024-05-17	725	11.9	CALL	75	415	19.6	FALSE	-2.45	-0.17
2024-05-17	727.5	11.75	CALL	121	58	19.5	FALSE	-0.9	-0.07
2024-05-17	730	10.55	CALL	158	1217	19.32	FALSE	-1.07	-0.09
2024-05-17	735	8.24	CALL	55	631	19.2	FALSE	-1.21	-0.13
2024-05-17	740	6.4	CALL	148	1400	18.98	FALSE	-0.95	-0.13
2024-05-17	745	4.98	CALL	46	547	18.89	FALSE	-0.82	-0.14
2024-05-17	750	3.9	CALL	225	1962	18.47	FALSE	-0.54	-0.12
2024-05-17	755	3.29	CALL	22	405	19.15	FALSE	-0.26	-0.07
2024-05-17	760	2.3	CALL	31	482	18.61	FALSE	-0.42	-0.15
2024-05-17	765	2.02	CALL	15	313	18.79	FALSE	-0.06	-0.03
2024-05-17	770	1.26	CALL	9	357	19.04	FALSE	-0.19	-0.13
2024-05-17	775	1	CALL	120	986	19	FALSE	-0.23	-0.19
2024-05-17	780	0.77	CALL	4	464	19.25	FALSE	-0.15	-0.16
2024-05-17	785	0.61	CALL	20	213	19.61	FALSE	-0.07	-0.1
2024-05-17	790	0.5	CALL	11	483	20.09	FALSE	-0.11	-0.18
2024-05-17	795	0.56	CALL	0	149	21.49	FALSE	0	0
2024-05-17	800	0.31	CALL	28	899	20.72	FALSE	-0.06	-0.16
2024-05-17	805	0.28	CALL	12	261	21.46	FALSE	-0.07	-0.2
2024-05-17	810	0.23	CALL	30	211	21.88	FALSE	-0.02	-0.08
2024-05-17	815	0.22	CALL	0	139	22.37	FALSE	0	0
2024-05-17	820	0.18	CALL	3	85	23.1	FALSE	0.18	0
2024-05-17	825	0.18	CALL	0	967	23.6	FALSE	0	0
2024-05-17	830	0.15	CALL	30	113	24.44	FALSE	0.15	0
2024-05-17	835	0.16	CALL	0	113	24.67	FALSE	0	0
2024-05-17	840	0.12	CALL	0	117	26.69	FALSE	0	0
2024-05-17	845	0.12	CALL	0	48	28.96	FALSE	0	0
2024-05-17	850	0.12	CALL	0	302	32.99	FALSE	0	0
2024-05-17	855	0.1	CALL	0	56	30.67	FALSE	0	0
2024-05-17	860	0.16	CALL	0	123	31.76	FALSE	0	0
2024-05-17	865	0.4	CALL	0	52	32.12	FALSE	0	0
2024-05-17	870	1.6	CALL	0	189	32.91	FALSE	0	0
2024-05-17	875	0.21	CALL	0	809	0	FALSE	0	0
2024-05-17	880	0.1	CALL	0	110	34.46	FALSE	0	0
2024-05-17	885	0.09	CALL	0	115	32.76	FALSE	0	0
2024-05-17	890	0.86	CALL	0	137	0	FALSE	0	0
2024-05-17	895	0.17	CALL	0	15	0	FALSE	0	0
2024-05-17	900	0.04	CALL	0	1075	35.67	FALSE	0	0
2024-05-17	905	0.23	CALL	0	69	0	FALSE	0	0
2024-05-17	910	0.1	CALL	0	64	0	FALSE	0	0
2024-05-17	915	0.4	CALL	0	205	0	FALSE	0	0
2024-05-17	920	0.25	CALL	0	126	0	FALSE	0	0
2024-05-17	925	0.08	CALL	0	15	0	FALSE	0	0
2024-05-17	930	0.34	CALL	0	67	35.24	FALSE	0	0
2024-05-17	935	0.05	CALL	0	27	35.91	FALSE	0	0
2024-05-17	940	0.28	CALL	0	43	0	FALSE	0	0
2024-05-17	945	0.2	CALL	0	52	0	FALSE	0	0
2024-05-17	950	0.01	CALL	0	70	0	FALSE	0	0
2024-05-17	955	0.29	CALL	0	111	0	FALSE	0	0
2024-05-17	960	0.1	CALL	0	16	0	FALSE	0	0
2024-05-17	965	0.07	CALL	0	24	0	FALSE	0	0
2024-05-17	970	0.03	CALL	0	51	0	FALSE	0	0
2024-05-17	975	0.03	CALL	0	49	0	FALSE	0	0
2024-05-17	980	0.01	CALL	0	10	0	FALSE	0	0
2024-05-17	985	0.07	CALL	0	32	0	FALSE	0	0
2024-05-17	990	0.01	CALL	0	5	0	FALSE	0	0
2024-05-17	995	0.52	CALL	0	46	0	FALSE	0	0
2024-05-17	1000	0.04	CALL	0	948	0	FALSE	0	0
2024-05-17	1020	0.01	CALL	0	352	0	FALSE	0	0
2024-05-17	1040	0.04	CALL	0	6	0	FALSE	0	0
2024-05-17	1060	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1080	0.05	CALL	0	252	0	FALSE	0	0
2024-05-17	340	0.15	PUT	0	14	0	FALSE	0	0
2024-05-17	350	0	PUT	0	0	0	FALSE	0	0
2024-05-17	360	0	PUT	0	0	0	FALSE	0	0
2024-05-17	370	0	PUT	0	0	0	FALSE	0	0
2024-05-17	380	0	PUT	0	0	0	FALSE	0	0
2024-05-17	390	0.05	PUT	0	10	0	FALSE	0	0
2024-05-17	400	0.05	PUT	0	12	0	FALSE	0	0
2024-05-17	410	0.2	PUT	0	1	0	FALSE	0	0
2024-05-17	420	0.23	PUT	0	1	0	FALSE	0	0
2024-05-17	430	0	PUT	0	0	0	FALSE	0	0
2024-05-17	435	0	PUT	0	0	0	FALSE	0	0
2024-05-17	440	0.44	PUT	0	1	0	FALSE	0	0
2024-05-17	445	0	PUT	0	0	0	FALSE	0	0
2024-05-17	450	0.22	PUT	0	13	0	FALSE	0	0
2024-05-17	455	0.03	PUT	0	11	0	FALSE	0	0
2024-05-17	460	0.05	PUT	0	12	0	FALSE	0	0
2024-05-17	465	0.07	PUT	0	12	0	FALSE	0	0
2024-05-17	470	0.03	PUT	0	11	92.54	FALSE	0	0
2024-05-17	475	0.1	PUT	0	8	0	FALSE	0	0
2024-05-17	480	0	PUT	0	0	0	FALSE	0	0
2024-05-17	485	0.04	PUT	0	9	0	FALSE	0	0
2024-05-17	490	0.56	PUT	0	2	0	FALSE	0	0
2024-05-17	495	0	PUT	0	0	0	FALSE	0	0
2024-05-17	500	0.05	PUT	0	66	62.14	FALSE	0	0
2024-05-17	505	0.15	PUT	0	4	0	FALSE	0	0
2024-05-17	510	0.05	PUT	0	107	50.35	FALSE	0	0
2024-05-17	515	0.44	PUT	0	9	0	FALSE	0	0
2024-05-17	520	0.15	PUT	0	10	0	FALSE	0	0
2024-05-17	525	0.05	PUT	0	9	0	FALSE	0	0
2024-05-17	530	0.04	PUT	0	81	0	FALSE	0	0
2024-05-17	535	0.27	PUT	0	9	0	FALSE	0	0
2024-05-17	540	0.05	PUT	0	15	0	FALSE	0	0
2024-05-17	545	0.11	PUT	0	5	0	FALSE	0	0
2024-05-17	550	0.09	PUT	0	94	45.44	FALSE	0	0
2024-05-17	555	0.21	PUT	0	7	0	FALSE	0	0
2024-05-17	560	0.3	PUT	0	59	59.73	FALSE	0	0
2024-05-17	565	0.3	PUT	0	30	43.73	FALSE	0	0
2024-05-17	570	0.19	PUT	0	60	43.97	FALSE	0	0
2024-05-17	575	0.3	PUT	0	45	54.68	FALSE	0	0
2024-05-17	580	0.23	PUT	0	512	47.32	FALSE	0	0
2024-05-17	585	0.35	PUT	0	60	51.46	FALSE	0	0
2024-05-17	590	0.36	PUT	0	70	36.75	FALSE	0	0
2024-05-17	595	0.16	PUT	0	46	48.24	FALSE	0	0
2024-05-17	600	0.23	PUT	2	215	34.7	FALSE	0.23	0
2024-05-17	605	0.27	PUT	0	64	33.63	FALSE	0	0
2024-05-17	610	0.26	PUT	10	78	32.54	FALSE	0.04	0.18
2024-05-17	615	0.36	PUT	0	79	30.18	FALSE	0	0
2024-05-17	620	0.39	PUT	14	107	31.66	FALSE	0.39	0
2024-05-17	625	0.4	PUT	2	233	30.36	FALSE	0.03	0.08
2024-05-17	630	0.42	PUT	10	178	29.17	FALSE	0.01	0.02
2024-05-17	635	0.6	PUT	3	93	27.37	FALSE	0.1	0.2
2024-05-17	640	0.64	PUT	2	154	28.3	FALSE	0.07	0.12
2024-05-17	645	0.67	PUT	16	426	27.03	FALSE	0.08	0.14
2024-05-17	650	0.84	PUT	45	541	26.66	FALSE	0.12	0.17
2024-05-17	655	0.94	PUT	10	481	25.69	FALSE	0.09	0.11
2024-05-17	660	1.05	PUT	67	612	24.68	FALSE	0.06	0.06
2024-05-17	665	1.35	PUT	33	294	23.95	FALSE	0.14	0.12
2024-05-17	670	1.5	PUT	55	748	23.34	FALSE	0.09	0.06
2024-05-17	675	1.84	PUT	47	489	22.82	FALSE	0.13	0.08
2024-05-17	680	2.34	PUT	115	540	22.19	FALSE	0.27	0.13
2024-05-17	685	2.87	PUT	40	702	21.67	FALSE	0.32	0.13
2024-05-17	690	3.5	PUT	41	957	21.17	FALSE	0.25	0.08
2024-05-17	695	4.2	PUT	43	537	20.87	FALSE	0.2	0.05
2024-05-17	700	5.33	PUT	583	1192	20.75	FALSE	0.38	0.08
2024-05-17	705	6.64	PUT	36	670	19.98	FALSE	0.84	0.14
2024-05-17	707.5	7.06	PUT	8	121	19.94	FALSE	-1.08	-0.13
2024-05-17	710	7.63	PUT	178	796	19.49	FALSE	0.63	0.09
2024-05-17	712.5	8.73	PUT	9	106	19.78	FALSE	0.23	0.03
2024-05-17	715	9.8	PUT	37	1124	19.29	FALSE	1.1	0.13
2024-05-17	717.5	11.1	PUT	8	17	19.1	FALSE	0.3	0.03
2024-05-17	720	12.22	PUT	86	1135	18.94	FALSE	1.82	0.18
2024-05-17	722.5	13.6	PUT	28	49	18.89	TRUE	1.5	0.12
2024-05-17	725	14.3	PUT	135	1843	18.73	TRUE	1.75	0.14
2024-05-17	727.5	15	PUT	15	76	18.64	TRUE	1.15	0.08
2024-05-17	730	16.4	PUT	44	374	18.58	TRUE	1.25	0.08
2024-05-17	735	19.4	PUT	78	216	18.4	TRUE	1.37	0.08
2024-05-17	740	23.24	PUT	3	386	19.1	TRUE	1.39	0.06
2024-05-17	745	24.23	PUT	1	217	19.47	TRUE	-0.76	-0.03
2024-05-17	750	30.8	PUT	7	324	19.1	TRUE	1.96	0.07
2024-05-17	755	37.02	PUT	0	184	16.61	TRUE	0	0
2024-05-17	760	41.52	PUT	0	95	20.12	TRUE	0	0
2024-05-17	765	45.11	PUT	1	121	23.12	TRUE	45.11	0
2024-05-17	770	49.53	PUT	0	21	19.91	TRUE	0	0
2024-05-17	775	71.03	PUT	0	4	20.9	TRUE	0	0
2024-05-17	780	60.5	PUT	0	2	22.45	TRUE	0	0
2024-05-17	785	81.36	PUT	0	4	26.15	TRUE	0	0
2024-05-17	790	71.37	PUT	1	4	34.85	TRUE	71.37	0
2024-05-17	795	70.75	PUT	0	3	28.6	TRUE	0	0
2024-05-17	800	78.78	PUT	1	1	29.3	TRUE	78.78	0
2024-05-17	805	83.8	PUT	1	0	30.75	TRUE	83.8	0
2024-05-17	810	70.2	PUT	0	0	32.35	TRUE	0	0
2024-05-17	815	59.6	PUT	0	0	32.55	TRUE	0	0
2024-05-17	820	78.6	PUT	0	0	36.11	TRUE	0	0
2024-05-17	825	58.2	PUT	0	0	35.09	TRUE	0	0
2024-05-17	830	0	PUT	0	0	36.49	TRUE	0	0
2024-05-17	835	65.1	PUT	0	0	46.47	TRUE	0	0
2024-05-17	840	96.24	PUT	0	0	36.11	TRUE	0	0
2024-05-17	845	0	PUT	0	0	41.96	TRUE	0	0
2024-05-17	850	76.05	PUT	0	0	43.6	TRUE	0	0
2024-05-17	855	108.65	PUT	0	0	44.4	TRUE	0	0
2024-05-17	860	109.72	PUT	0	0	45.59	TRUE	0	0
2024-05-17	865	117.11	PUT	0	0	46.78	TRUE	0	0
2024-05-17	870	0	PUT	0	0	45.77	TRUE	0	0
2024-05-17	875	107.85	PUT	0	0	48.95	TRUE	0	0
2024-05-17	880	0	PUT	0	0	50.25	TRUE	0	0
2024-05-17	885	0	PUT	0	0	51.39	TRUE	0	0
2024-05-17	890	164.4	PUT	0	0	52.52	TRUE	0	0
2024-05-17	895	0	PUT	0	0	52.43	TRUE	0	0
2024-05-17	900	186.85	PUT	0	0	52.17	TRUE	0	0
2024-05-17	905	126.21	PUT	0	0	54.78	TRUE	0	0
2024-05-17	910	0	PUT	0	0	56.92	TRUE	0	0
2024-05-17	915	0	PUT	0	0	57.99	TRUE	0	0
2024-05-17	920	192.28	PUT	0	0	54.05	TRUE	0	0
2024-05-17	925	197.3	PUT	0	0	57.4	TRUE	0	0
2024-05-17	930	0	PUT	0	0	61.16	TRUE	0	0
2024-05-17	935	0	PUT	0	0	62.2	TRUE	0	0
2024-05-17	940	195.97	PUT	0	0	63.05	TRUE	0	0
2024-05-17	945	0	PUT	0	0	57.98	TRUE	0	0
2024-05-17	950	222.12	PUT	0	0	64.89	TRUE	0	0
2024-05-17	955	227.14	PUT	0	0	65.9	TRUE	0	0
2024-05-17	960	209.15	PUT	0	0	66.89	TRUE	0	0
2024-05-17	965	0	PUT	0	0	65.07	TRUE	0	0
2024-05-17	970	242.25	PUT	0	0	68.66	TRUE	0	0
2024-05-17	975	247.27	PUT	0	0	69.83	TRUE	0	0
2024-05-17	980	0	PUT	0	0	71	TRUE	0	0
2024-05-17	985	0	PUT	0	0	71.76	TRUE	0	0
2024-05-17	990	0	PUT	0	0	72.71	TRUE	0	0
2024-05-17	995	0	PUT	0	0	73.66	TRUE	0	0
2024-05-17	1000	258.24	PUT	0	0	73.75	TRUE	0	0
2024-05-17	1020	0	PUT	0	0	90.27	TRUE	0	0
2024-05-17	1040	0	PUT	0	0	81.44	TRUE	0	0
2024-05-17	1060	0	PUT	0	0	84.48	TRUE	0	0
2024-05-17	1080	0	PUT	0	0	90.35	TRUE	0	0
2024-05-24	410	0	CALL	0	0	119.73	TRUE	0	0
2024-05-24	420	0	CALL	0	0	115.41	TRUE	0	0
2024-05-24	430	0	CALL	0	0	115.75	TRUE	0	0
2024-05-24	440	0	CALL	0	0	110.24	TRUE	0	0
2024-05-24	450	0	CALL	0	0	102.95	TRUE	0	0
2024-05-24	460	0	CALL	0	0	56.67	TRUE	0	0
2024-05-24	470	0	CALL	0	0	95.34	TRUE	0	0
2024-05-24	480	0	CALL	0	0	93.18	TRUE	0	0
2024-05-24	490	0	CALL	0	0	89.6	TRUE	0	0
2024-05-24	500	0	CALL	0	0	83.95	TRUE	0	0
2024-05-24	510	0	CALL	0	0	81.8	TRUE	0	0
2024-05-24	520	0	CALL	0	0	76.89	TRUE	0	0
2024-05-24	530	0	CALL	0	0	73.3	TRUE	0	0
2024-05-24	540	0	CALL	0	0	43.98	TRUE	0	0
2024-05-24	550	0	CALL	0	0	66.47	TRUE	0	0
2024-05-24	560	0	CALL	0	0	38.26	TRUE	0	0
2024-05-24	570	0	CALL	0	0	38.7	TRUE	0	0
2024-05-24	580	0	CALL	0	0	56.35	TRUE	0	0
2024-05-24	585	135.42	CALL	0	1	39.6	TRUE	0	0
2024-05-24	590	0	CALL	0	0	27.01	TRUE	0	0
2024-05-24	595	0	CALL	0	0	51.54	TRUE	0	0
2024-05-24	600	116	CALL	0	3	33.55	TRUE	0	0
2024-05-24	605	0	CALL	0	0	25.64	TRUE	0	0
2024-05-24	610	0	CALL	0	0	31.1	TRUE	0	0
2024-05-24	615	0	CALL	0	0	25.09	TRUE	0	0
2024-05-24	620	0	CALL	0	0	30.14	TRUE	0	0
2024-05-24	625	98.99	CALL	0	1	28.48	TRUE	0	0
2024-05-24	630	0	CALL	0	0	25.77	TRUE	0	0
2024-05-24	635	0	CALL	0	0	24.79	TRUE	0	0
2024-05-24	640	70.27	CALL	0	1	24.52	TRUE	0	0
2024-05-24	645	81	CALL	0	68	26.21	TRUE	0	0
2024-05-24	650	67	CALL	0	42	27.84	TRUE	0	0
2024-05-24	655	67.8	CALL	0	1	21.75	TRUE	0	0
2024-05-24	660	0	CALL	0	0	22.86	TRUE	0	0
2024-05-24	665	62.94	CALL	0	3	25.15	TRUE	0	0
2024-05-24	670	59.75	CALL	0	9	27.36	TRUE	0	0
2024-05-24	675	53.74	CALL	0	3	26.54	TRUE	0	0
2024-05-24	680	50.68	CALL	0	5	22.91	TRUE	0	0
2024-05-24	685	40.8	CALL	0	82	25.08	TRUE	0	0
2024-05-24	690	40.5	CALL	2	30	23.71	TRUE	3	0.08
2024-05-24	695	33.35	CALL	0	9	20.69	TRUE	0	0
2024-05-24	700	31.15	CALL	3	18	20.53	TRUE	31.15	0
2024-05-24	705	19.47	CALL	0	2	22.81	TRUE	0	0
2024-05-24	710	26.19	CALL	2	39	22.88	TRUE	1.04	0.04
2024-05-24	715	18	CALL	1	17	22.47	TRUE	18	0
2024-05-24	720	16.2	CALL	3	28	20.08	TRUE	-2.51	-0.13
2024-05-24	725	15.75	CALL	3	22	20.06	FALSE	2.85	0.22
2024-05-24	730	13.75	CALL	3	30	20.42	FALSE	-0.1	-0.01
2024-05-24	735	10.5	CALL	3	33	18.88	FALSE	-0.75	-0.07
2024-05-24	740	9.15	CALL	3	822	19.45	FALSE	-0.11	-0.01
2024-05-24	745	6.95	CALL	3	30	18.55	FALSE	-0.21	-0.03
2024-05-24	750	5.65	CALL	36	60	18.57	FALSE	-0.41	-0.07
2024-05-24	755	5	CALL	15	43	18.8	FALSE	-0.04	-0.01
2024-05-24	760	3.58	CALL	6	25	18.51	FALSE	-0.42	-0.11
2024-05-24	765	2.86	CALL	11	58	18.6	FALSE	-0.4	-0.12
2024-05-24	770	2.3	CALL	25	41	18.77	FALSE	-0.31	-0.12
2024-05-24	775	1.97	CALL	11	31	19.29	FALSE	-0.03	-0.02
2024-05-24	780	1.6	CALL	1	15	19.51	FALSE	0.03	0.02
2024-05-24	785	0.96	CALL	2	52	19.48	FALSE	-0.32	-0.25
2024-05-24	790	0.87	CALL	20	11	19.86	FALSE	-0.24	-0.22
2024-05-24	795	0.89	CALL	0	1	20.19	FALSE	0	0
2024-05-24	800	0.67	CALL	22	54	20.31	FALSE	-0.1	-0.13
2024-05-24	805	1.34	CALL	0	1	21.19	FALSE	0	0
2024-05-24	810	0.58	CALL	0	4	21.78	FALSE	0	0
2024-05-24	815	0.3	CALL	1	4	20.47	FALSE	0.3	0
2024-05-24	820	0.36	CALL	0	10	21.62	FALSE	0	0
2024-05-24	825	0	CALL	0	0	23.66	FALSE	0	0
2024-05-24	830	0	CALL	0	0	25.75	FALSE	0	0
2024-05-24	835	0	CALL	0	0	24.77	FALSE	0	0
2024-05-24	840	0	CALL	0	0	23.64	FALSE	0	0
2024-05-24	850	0.25	CALL	0	1	24.58	FALSE	0	0
2024-05-24	860	0	CALL	0	0	39.88	FALSE	0	0
2024-05-24	870	0	CALL	0	0	41.9	FALSE	0	0
2024-05-24	880	0.24	CALL	0	1	43.88	FALSE	0	0
2024-05-24	890	0	CALL	0	0	0	FALSE	0	0
2024-05-24	900	0	CALL	0	0	0	FALSE	0	0
2024-05-24	910	0.15	CALL	0	1	0	FALSE	0	0
2024-05-24	920	0	CALL	0	0	0	FALSE	0	0
2024-05-24	930	0	CALL	0	0	0	FALSE	0	0
2024-05-24	940	0	CALL	0	0	0	FALSE	0	0
2024-05-24	950	0	CALL	0	0	0	FALSE	0	0
2024-05-24	960	0.37	CALL	0	1	0	FALSE	0	0
2024-05-24	410	0	PUT	0	0	0	FALSE	0	0
2024-05-24	420	0	PUT	0	0	0	FALSE	0	0
2024-05-24	430	0	PUT	0	0	0	FALSE	0	0
2024-05-24	440	0	PUT	0	0	0	FALSE	0	0
2024-05-24	450	0	PUT	0	0	0	FALSE	0	0
2024-05-24	460	0	PUT	0	0	0	FALSE	0	0
2024-05-24	470	0	PUT	0	0	0	FALSE	0	0
2024-05-24	480	0	PUT	0	0	0	FALSE	0	0
2024-05-24	490	0	PUT	0	0	0	FALSE	0	0
2024-05-24	500	0	PUT	0	0	0	FALSE	0	0
2024-05-24	510	0	PUT	0	0	0	FALSE	0	0
2024-05-24	520	0	PUT	0	0	0	FALSE	0	0
2024-05-24	530	0	PUT	0	0	0	FALSE	0	0
2024-05-24	540	0	PUT	0	0	0	FALSE	0	0
2024-05-24	550	0	PUT	0	0	0	FALSE	0	0
2024-05-24	560	0	PUT	0	0	0	FALSE	0	0
2024-05-24	570	0	PUT	0	0	0	FALSE	0	0
2024-05-24	580	0	PUT	0	0	51.17	FALSE	0	0
2024-05-24	585	0	PUT	0	0	48.51	FALSE	0	0
2024-05-24	590	0.21	PUT	0	9	37.06	FALSE	0	0
2024-05-24	595	0.36	PUT	0	2	36.04	FALSE	0	0
2024-05-24	600	0.73	PUT	0	51	31.43	FALSE	0	0
2024-05-24	605	0.65	PUT	0	2	30.69	FALSE	0	0
2024-05-24	610	0.45	PUT	0	2	30.01	FALSE	0	0
2024-05-24	615	1.05	PUT	0	1	29.42	FALSE	0	0
2024-05-24	620	0.51	PUT	1	20	28.74	FALSE	-0.04	-0.07
2024-05-24	625	0.7	PUT	3	3	27.99	FALSE	0.7	0
2024-05-24	630	0.96	PUT	20	3	27.32	FALSE	0.96	0
2024-05-24	635	1.71	PUT	0	23	26.8	FALSE	0	0
2024-05-24	640	1.21	PUT	20	44	26.18	FALSE	0.34	0.39
2024-05-24	645	1.21	PUT	50	13	25.55	FALSE	1.21	0
2024-05-24	650	1.64	PUT	51	43	26.82	FALSE	0.49	0.43
2024-05-24	655	1.65	PUT	2	17	23.93	FALSE	0.32	0.24
2024-05-24	660	1.65	PUT	3	84	23.88	FALSE	0.12	0.08
2024-05-24	665	2.14	PUT	1	58	22.88	FALSE	0.09	0.04
2024-05-24	670	2.13	PUT	13	166	22.34	FALSE	0.04	0.02
2024-05-24	675	2.6	PUT	81	517	22	FALSE	0	0
2024-05-24	680	3.3	PUT	113	578	21.96	FALSE	0.34	0.11
2024-05-24	685	3.66	PUT	10	54	20.96	FALSE	0.14	0.04
2024-05-24	690	4.63	PUT	4	53	20.98	FALSE	0.41	0.1
2024-05-24	695	5.18	PUT	14	51	20.56	FALSE	0.18	0.04
2024-05-24	700	6.6	PUT	11	155	20.19	FALSE	0.12	0.02
2024-05-24	705	8.05	PUT	1	35	20.1	FALSE	-0.37	-0.04
2024-05-24	710	9.35	PUT	1	46	19.5	FALSE	-1.01	-0.1
2024-05-24	715	12.76	PUT	2	106	18.53	FALSE	12.76	0
2024-05-24	720	12.49	PUT	4	119	19.13	FALSE	0.26	0.02
2024-05-24	725	14.7	PUT	1	9	18.87	TRUE	14.7	0
2024-05-24	730	17.96	PUT	0	9	18.49	TRUE	0	0
2024-05-24	735	22.45	PUT	0	11	18.42	TRUE	0	0
2024-05-24	740	29.22	PUT	0	4	16.56	TRUE	0	0
2024-05-24	745	0	PUT	0	0	17.34	TRUE	0	0
2024-05-24	750	45.51	PUT	0	4	18.01	TRUE	0	0
2024-05-24	755	0	PUT	0	0	18.01	TRUE	0	0
2024-05-24	760	0	PUT	0	0	19.8	TRUE	0	0
2024-05-24	765	0	PUT	0	0	18.42	TRUE	0	0
2024-05-24	770	0	PUT	0	0	20.13	TRUE	0	0
2024-05-24	775	50	PUT	0	1	21.39	TRUE	0	0
2024-05-24	780	0	PUT	0	0	20.47	TRUE	0	0
2024-05-24	785	0	PUT	0	0	22.16	TRUE	0	0
2024-05-24	790	0	PUT	0	0	24.74	TRUE	0	0
2024-05-24	795	0	PUT	0	0	25.73	TRUE	0	0
2024-05-24	800	0	PUT	0	0	26.17	TRUE	0	0
2024-05-24	805	0	PUT	0	0	27.14	TRUE	0	0
2024-05-24	810	0	PUT	0	0	28.19	TRUE	0	0
2024-05-24	815	0	PUT	0	0	28.67	TRUE	0	0
2024-05-24	820	0	PUT	0	0	30.48	TRUE	0	0
2024-05-24	825	0	PUT	0	0	33.42	TRUE	0	0
2024-05-24	830	0	PUT	0	0	34.25	TRUE	0	0
2024-05-24	835	113.15	PUT	0	0	35.37	TRUE	0	0
2024-05-24	840	0	PUT	0	0	34.12	TRUE	0	0
2024-05-24	850	0	PUT	0	0	38.79	TRUE	0	0
2024-05-24	860	0	PUT	0	0	40.05	TRUE	0	0
2024-05-24	870	0	PUT	0	0	41.1	TRUE	0	0
2024-05-24	880	0	PUT	0	0	41.84	TRUE	0	0
2024-05-24	890	0	PUT	0	0	45.99	TRUE	0	0
2024-05-24	900	0	PUT	0	0	48.22	TRUE	0	0
2024-05-24	910	0	PUT	0	0	49.54	TRUE	0	0
2024-05-24	920	0	PUT	0	0	48.63	TRUE	0	0
2024-05-24	930	0	PUT	0	0	54.34	TRUE	0	0
2024-05-24	940	0	PUT	0	0	54.87	TRUE	0	0
2024-05-24	950	0	PUT	0	0	57.97	TRUE	0	0
2024-05-24	960	0	PUT	0	0	57.4	TRUE	0	0
2024-05-31	410	0	CALL	0	0	106.25	TRUE	0	0
2024-05-31	420	0	CALL	0	0	102.66	TRUE	0	0
2024-05-31	430	0	CALL	0	0	99.45	TRUE	0	0
2024-05-31	440	0	CALL	0	0	95.07	TRUE	0	0
2024-05-31	450	0	CALL	0	0	89.23	TRUE	0	0
2024-05-31	460	0	CALL	0	0	88.07	TRUE	0	0
2024-05-31	470	0	CALL	0	0	84.52	TRUE	0	0
2024-05-31	480	0	CALL	0	0	81.3	TRUE	0	0
2024-05-31	490	0	CALL	0	0	77.87	TRUE	0	0
2024-05-31	500	0	CALL	0	0	74.74	TRUE	0	0
2024-05-31	510	0	CALL	0	0	71.41	TRUE	0	0
2024-05-31	520	0	CALL	0	0	67.19	TRUE	0	0
2024-05-31	530	0	CALL	0	0	65.99	TRUE	0	0
2024-05-31	540	0	CALL	0	0	62.97	TRUE	0	0
2024-05-31	550	0	CALL	0	0	59.58	TRUE	0	0
2024-05-31	560	0	CALL	0	0	56.81	TRUE	0	0
2024-05-31	570	0	CALL	0	0	30.78	TRUE	0	0
2024-05-31	580	0	CALL	0	0	28.69	TRUE	0	0
2024-05-31	585	0	CALL	0	0	30.38	TRUE	0	0
2024-05-31	590	0	CALL	0	0	29.69	TRUE	0	0
2024-05-31	595	0	CALL	0	0	34.22	TRUE	0	0
2024-05-31	600	110.11	CALL	0	12	31.69	TRUE	0	0
2024-05-31	605	0	CALL	0	0	29.68	TRUE	0	0
2024-05-31	610	0	CALL	0	0	30.86	TRUE	0	0
2024-05-31	615	101.25	CALL	0	1	30.37	TRUE	0	0
2024-05-31	620	0	CALL	0	0	30.17	TRUE	0	0
2024-05-31	625	100.92	CALL	0	9	28.27	TRUE	0	0
2024-05-31	630	0	CALL	0	0	28.94	TRUE	0	0
2024-05-31	635	89.8	CALL	0	1	28.78	TRUE	0	0
2024-05-31	640	87.37	CALL	0	1	27.95	TRUE	0	0
2024-05-31	645	80.52	CALL	0	6	27.23	TRUE	0	0
2024-05-31	650	78.19	CALL	0	63	28.41	TRUE	0	0
2024-05-31	655	60.47	CALL	0	80	27.31	TRUE	0	0
2024-05-31	660	67.84	CALL	0	47	28.47	TRUE	0	0
2024-05-31	665	64.33	CALL	0	21	27.63	TRUE	0	0
2024-05-31	670	52.47	CALL	0	2	24.89	TRUE	0	0
2024-05-31	675	0	CALL	0	0	29.48	TRUE	0	0
2024-05-31	680	51.95	CALL	0	4	25.05	TRUE	0	0
2024-05-31	685	46.98	CALL	0	60	26.26	TRUE	0	0
2024-05-31	690	42.32	CALL	0	48	25.83	TRUE	0	0
2024-05-31	695	37.95	CALL	25	25	25.07	TRUE	37.95	0
2024-05-31	700	35.59	CALL	0	71	25.14	TRUE	0	0
2024-05-31	705	33.58	CALL	0	21	24.53	TRUE	0	0
2024-05-31	710	30.15	CALL	0	147	24.63	TRUE	0	0
2024-05-31	715	27.75	CALL	3	60	25.17	TRUE	-0.35	-0.01
2024-05-31	720	24.3	CALL	3	14	24.3	TRUE	-1.7	-0.07
2024-05-31	725	21.9	CALL	2	12	24.43	FALSE	0	0
2024-05-31	730	19.15	CALL	5	22	23.96	FALSE	-0.25	-0.01
2024-05-31	735	17.07	CALL	0	13	24.01	FALSE	0	0
2024-05-31	740	14.63	CALL	6	29	23.5	FALSE	-1.32	-0.08
2024-05-31	745	14.15	CALL	1	23	23.72	FALSE	1.04	0.08
2024-05-31	750	10.96	CALL	210	61	23.18	FALSE	0.76	0.07
2024-05-31	755	9.58	CALL	2	26	23.27	FALSE	-0.56	-0.06
2024-05-31	760	8.15	CALL	11	29	23.09	FALSE	-0.2	-0.02
2024-05-31	765	6.32	CALL	3	16	22.1	FALSE	-0.77	-0.11
2024-05-31	770	6.5	CALL	11	22	23.88	FALSE	6.5	0
2024-05-31	775	4.9	CALL	6	16	22.77	FALSE	-0.43	-0.08
2024-05-31	780	4.62	CALL	0	15	23.34	FALSE	0	0
2024-05-31	785	4	CALL	0	25	23.52	FALSE	0	0
2024-05-31	790	3.42	CALL	0	25	23.36	FALSE	0	0
2024-05-31	795	2.08	CALL	2	5	24.49	FALSE	-0.89	-0.3
2024-05-31	800	2.23	CALL	15	432	23.4	FALSE	-0.27	-0.11
2024-05-31	805	1.91	CALL	1	413	23.58	FALSE	-0.14	-0.07
2024-05-31	810	1.43	CALL	6	14	23.05	FALSE	1.43	0
2024-05-31	815	1.56	CALL	0	1	23.5	FALSE	0	0
2024-05-31	820	1.16	CALL	0	2	25.05	FALSE	0	0
2024-05-31	825	1.02	CALL	0	3	26.96	FALSE	0	0
2024-05-31	830	0.92	CALL	1	411	24.68	FALSE	0.05	0.06
2024-05-31	835	0.79	CALL	1	416	24.87	FALSE	-0.09	-0.1
2024-05-31	840	0.75	CALL	1	20	25.49	FALSE	0.75	0
2024-05-31	850	0.6	CALL	0	2	25.91	FALSE	0	0
2024-05-31	860	0.47	CALL	1	2	26.71	FALSE	0.47	0
2024-05-31	870	0.26	CALL	1	3	25.97	FALSE	0.26	0
2024-05-31	880	0	CALL	0	0	28.13	FALSE	0	0
2024-05-31	890	0	CALL	0	0	28.8	FALSE	0	0
2024-05-31	900	0.26	CALL	0	10	29.52	FALSE	0	0
2024-05-31	910	0	CALL	0	0	44.25	FALSE	0	0
2024-05-31	920	0	CALL	0	0	36.29	FALSE	0	0
2024-05-31	930	0	CALL	0	0	35.96	FALSE	0	0
2024-05-31	940	0	CALL	0	0	48.91	FALSE	0	0
2024-05-31	950	0	CALL	0	0	0	FALSE	0	0
2024-05-31	960	0	CALL	0	0	0	FALSE	0	0
2024-05-31	410	0	PUT	0	0	0	FALSE	0	0
2024-05-31	420	0	PUT	0	0	0	FALSE	0	0
2024-05-31	430	0	PUT	0	0	0	FALSE	0	0
2024-05-31	440	0	PUT	0	0	0	FALSE	0	0
2024-05-31	450	0	PUT	0	0	0	FALSE	0	0
2024-05-31	460	0	PUT	0	0	0	FALSE	0	0
2024-05-31	470	0	PUT	0	0	0	FALSE	0	0
2024-05-31	480	0	PUT	0	0	0	FALSE	0	0
2024-05-31	490	0.2	PUT	0	1	0	FALSE	0	0
2024-05-31	500	0	PUT	0	0	0	FALSE	0	0
2024-05-31	510	0.26	PUT	0	6	0	FALSE	0	0
2024-05-31	520	0	PUT	0	0	0	FALSE	0	0
2024-05-31	530	0.2	PUT	1	1	41.71	FALSE	0.2	0
2024-05-31	540	0.2	PUT	1	0	39.46	FALSE	0.2	0
2024-05-31	550	0	PUT	0	0	0	FALSE	0	0
2024-05-31	560	0.93	PUT	0	1	0	FALSE	0	0
2024-05-31	570	0.92	PUT	0	4	0	FALSE	0	0
2024-05-31	580	0.6	PUT	0	8	37.61	FALSE	0	0
2024-05-31	585	1.19	PUT	0	1	37.74	FALSE	0	0
2024-05-31	590	1.2	PUT	0	1	35.55	FALSE	0	0
2024-05-31	595	0.78	PUT	0	4	34.52	FALSE	0	0
2024-05-31	600	0.92	PUT	1	2	33.55	FALSE	0.06	0.07
2024-05-31	605	1.05	PUT	0	7	33.07	FALSE	0	0
2024-05-31	610	1.14	PUT	0	6	32.45	FALSE	0	0
2024-05-31	615	1.3	PUT	1	2	31.89	FALSE	1.3	0
2024-05-31	620	1.55	PUT	0	3	31.41	FALSE	0	0
2024-05-31	625	1.5	PUT	2	5	30.21	FALSE	1.5	0
2024-05-31	630	2.75	PUT	0	9	30.04	FALSE	0	0
2024-05-31	635	2.2	PUT	0	2	29.36	FALSE	0	0
2024-05-31	640	2.46	PUT	0	7	29.08	FALSE	0	0
2024-05-31	645	2.46	PUT	0	8	28.4	FALSE	0	0
2024-05-31	650	3.15	PUT	6	20	28.55	FALSE	0.4	0.15
2024-05-31	655	3.95	PUT	3	18	27.56	FALSE	0.75	0.23
2024-05-31	660	3.9	PUT	0	7	26.85	FALSE	0	0
2024-05-31	665	4.65	PUT	4	17	27.26	FALSE	0.13	0.03
2024-05-31	670	5.1	PUT	22	22	26.5	FALSE	0.08	0.02
2024-05-31	675	5.35	PUT	13	41	25.93	FALSE	-0.33	-0.06
2024-05-31	680	6.3	PUT	7	49	25.85	FALSE	-0.75	-0.11
2024-05-31	685	7.65	PUT	13	42	25.46	FALSE	0.03	0
2024-05-31	690	8.87	PUT	5	27	25.33	FALSE	-0.15	-0.02
2024-05-31	695	10.08	PUT	4	14	24.99	FALSE	0.59	0.06
2024-05-31	700	11.4	PUT	1	32	24.62	FALSE	-0.87	-0.07
2024-05-31	705	14.4	PUT	1	19	24.31	FALSE	1.13	0.09
2024-05-31	710	13.89	PUT	0	388	24	FALSE	0	0
2024-05-31	715	15.42	PUT	4	15	23.89	FALSE	-0.89	-0.05
2024-05-31	720	21.99	PUT	5	630	23.54	FALSE	4.35	0.25
2024-05-31	725	20.5	PUT	2	41	22.84	TRUE	20.5	0
2024-05-31	730	27.1	PUT	2	185	23.42	TRUE	3.35	0.14
2024-05-31	735	27	PUT	0	295	22.58	TRUE	0	0
2024-05-31	740	0	PUT	0	0	22.36	TRUE	0	0
2024-05-31	745	0	PUT	0	0	22.26	TRUE	0	0
2024-05-31	750	38.95	PUT	0	9	22.03	TRUE	0	0
2024-05-31	755	49.75	PUT	0	7	21.92	TRUE	0	0
2024-05-31	760	41.95	PUT	0	8	23.36	TRUE	0	0
2024-05-31	765	60.15	PUT	0	1	24.13	TRUE	0	0
2024-05-31	770	0	PUT	0	0	19.81	TRUE	0	0
2024-05-31	775	59.15	PUT	0	1	22.2	TRUE	0	0
2024-05-31	780	0	PUT	0	0	20.53	TRUE	0	0
2024-05-31	785	0	PUT	0	0	25.16	TRUE	0	0
2024-05-31	790	0	PUT	0	0	24.9	TRUE	0	0
2024-05-31	795	0	PUT	0	0	24.99	TRUE	0	0
2024-05-31	800	68.65	PUT	0	1	25.55	TRUE	0	0
2024-05-31	805	0	PUT	0	0	25.46	TRUE	0	0
2024-05-31	810	87.4	PUT	0	0	27.21	TRUE	0	0
2024-05-31	815	0	PUT	0	0	28.47	TRUE	0	0
2024-05-31	820	0	PUT	0	0	29.54	TRUE	0	0
2024-05-31	825	0	PUT	0	0	30.41	TRUE	0	0
2024-05-31	830	0	PUT	0	0	31.16	TRUE	0	0
2024-05-31	835	0	PUT	0	0	31.62	TRUE	0	0
2024-05-31	840	0	PUT	0	0	34.26	TRUE	0	0
2024-05-31	850	0	PUT	0	0	35.79	TRUE	0	0
2024-05-31	860	0	PUT	0	0	37.65	TRUE	0	0
2024-05-31	870	0	PUT	0	0	38.87	TRUE	0	0
2024-05-31	880	0	PUT	0	0	40.85	TRUE	0	0
2024-05-31	890	0	PUT	0	0	42.53	TRUE	0	0
2024-05-31	900	0	PUT	0	0	44.18	TRUE	0	0
2024-05-31	910	0	PUT	0	0	46.47	TRUE	0	0
2024-05-31	920	197.25	PUT	0	0	48.2	TRUE	0	0
2024-05-31	930	0	PUT	0	0	47.2	TRUE	0	0
2024-05-31	940	0	PUT	0	0	51.99	TRUE	0	0
2024-05-31	950	0	PUT	0	0	53.65	TRUE	0	0
2024-05-31	960	0	PUT	0	0	53.25	TRUE	0	0
2024-06-07	655	0	CALL	0	0	27.1	TRUE	0	0
2024-06-07	660	0	CALL	0	0	25.01	TRUE	0	0
2024-06-07	665	0	CALL	0	0	25.15	TRUE	0	0
2024-06-07	670	0	CALL	0	0	25.98	TRUE	0	0
2024-06-07	675	0	CALL	0	0	25.11	TRUE	0	0
2024-06-07	680	0	CALL	0	0	24.67	TRUE	0	0
2024-06-07	685	0	CALL	0	0	24.78	TRUE	0	0
2024-06-07	690	44.5	CALL	1	0	23.34	TRUE	44.5	0
2024-06-07	695	0	CALL	0	0	25.21	TRUE	0	0
2024-06-07	700	0	CALL	0	0	24.61	TRUE	0	0
2024-06-07	705	38.3	CALL	2	0	23.86	TRUE	38.3	0
2024-06-07	710	0	CALL	0	0	23.48	TRUE	0	0
2024-06-07	715	28.57	CALL	27	0	23.45	TRUE	28.57	0
2024-06-07	720	23.59	CALL	4	0	21.08	TRUE	23.59	0
2024-06-07	725	24	CALL	6	0	24.11	FALSE	24	0
2024-06-07	730	21.08	CALL	2	0	23.53	FALSE	21.08	0
2024-06-07	735	18.37	CALL	3	0	22.99	FALSE	18.37	0
2024-06-07	740	15.52	CALL	13	0	22.11	FALSE	15.52	0
2024-06-07	745	0	CALL	0	0	21.74	FALSE	0	0
2024-06-07	750	0	CALL	0	0	23.21	FALSE	0	0
2024-06-07	755	0	CALL	0	0	21.82	FALSE	0	0
2024-06-07	760	10.53	CALL	1	0	23.73	FALSE	10.53	0
2024-06-07	765	0	CALL	0	0	20.97	FALSE	0	0
2024-06-07	770	8.35	CALL	1	0	24.06	FALSE	8.35	0
2024-06-07	775	0	CALL	0	0	23.79	FALSE	0	0
2024-06-07	780	0	CALL	0	0	20.67	FALSE	0	0
2024-06-07	785	0	CALL	0	0	20.99	FALSE	0	0
2024-06-07	790	0	CALL	0	0	24.39	FALSE	0	0
2024-06-07	795	0	CALL	0	0	22.37	FALSE	0	0
2024-06-07	655	0	PUT	0	0	30.42	FALSE	0	0
2024-06-07	660	0	PUT	0	0	29.9	FALSE	0	0
2024-06-07	665	0	PUT	0	0	26.47	FALSE	0	0
2024-06-07	670	5.5	PUT	1	0	25.97	FALSE	5.5	0
2024-06-07	675	0	PUT	0	0	28.13	FALSE	0	0
2024-06-07	680	9.69	PUT	1	0	27.91	FALSE	9.69	0
2024-06-07	685	8.7	PUT	2	0	24.85	FALSE	8.7	0
2024-06-07	690	10.33	PUT	3	0	25.17	FALSE	10.33	0
2024-06-07	695	11.92	PUT	4	0	25.23	FALSE	11.92	0
2024-06-07	700	14.69	PUT	1	0	24.45	FALSE	14.69	0
2024-06-07	705	13.43	PUT	1	0	22.99	FALSE	13.43	0
2024-06-07	710	0	PUT	0	0	25.19	FALSE	0	0
2024-06-07	715	18.6	PUT	6	0	24.14	FALSE	18.6	0
2024-06-07	720	20.75	PUT	6	0	23.96	FALSE	20.75	0
2024-06-07	725	0	PUT	0	0	24.15	TRUE	0	0
2024-06-07	730	25.69	PUT	5	0	23.74	TRUE	25.69	0
2024-06-07	735	28	PUT	1	0	23.18	TRUE	28	0
2024-06-07	740	0	PUT	0	0	23	TRUE	0	0
2024-06-07	745	0	PUT	0	0	23.63	TRUE	0	0
2024-06-07	750	0	PUT	0	0	23.01	TRUE	0	0
2024-06-07	755	0	PUT	0	0	23.28	TRUE	0	0
2024-06-07	760	0	PUT	0	0	22.92	TRUE	0	0
2024-06-07	765	0	PUT	0	0	22.76	TRUE	0	0
2024-06-07	770	0	PUT	0	0	23.5	TRUE	0	0
2024-06-07	775	0	PUT	0	0	23.59	TRUE	0	0
2024-06-07	780	0	PUT	0	0	24.07	TRUE	0	0
2024-06-07	785	0	PUT	0	0	24.7	TRUE	0	0
2024-06-07	790	0	PUT	0	0	24.45	TRUE	0	0
2024-06-07	795	0	PUT	0	0	23.47	TRUE	0	0
2024-06-21	215	0	CALL	0	1	124.86	TRUE	0	0
2024-06-21	225	491.7	CALL	4	11	168.8	TRUE	491.7	0
2024-06-21	230	314	CALL	1	1	0	TRUE	0	0
2024-06-21	235	497.08	CALL	0	2	162.28	TRUE	0	0
2024-06-21	240	438	CALL	4	7	0	TRUE	0	0
2024-06-21	245	443.83	CALL	0	18	159.09	TRUE	0	0
2024-06-21	250	429.92	CALL	1	3	0	TRUE	0	0
2024-06-21	255	477.25	CALL	0	3	142.17	TRUE	0	0
2024-06-21	260	386.48	CALL	1	11	0	TRUE	0	0
2024-06-21	265	452.15	CALL	1	9	87.24	TRUE	452.15	0
2024-06-21	270	268.65	CALL	1	3	0	TRUE	0	0
2024-06-21	275	0	CALL	0	37	139.27	TRUE	0	0
2024-06-21	280	399.18	CALL	1	9	0	TRUE	0	0
2024-06-21	285	0	CALL	0	28	135.06	TRUE	0	0
2024-06-21	290	282.77	CALL	1	37	0	TRUE	0	0
2024-06-21	295	423.5	CALL	0	30	74.97	TRUE	0	0
2024-06-21	300	271.72	CALL	5	28	0	TRUE	0	0
2024-06-21	305	413.1	CALL	0	33	120.72	TRUE	0	0
2024-06-21	310	252.62	CALL	12	41	0	TRUE	0	0
2024-06-21	315	0	CALL	0	11	119.61	TRUE	0	0
2024-06-21	320	243.88	CALL	8	28	0	TRUE	0	0
2024-06-21	325	425.47	CALL	0	7	115.7	TRUE	0	0
2024-06-21	330	393.59	CALL	0	1	113.78	TRUE	0	0
2024-06-21	335	377.95	CALL	0	17	111.58	TRUE	0	0
2024-06-21	340	0	CALL	0	0	109.72	TRUE	0	0
2024-06-21	345	0	CALL	0	5	107.89	TRUE	0	0
2024-06-21	350	360	CALL	0	13	106.09	TRUE	0	0
2024-06-21	355	0	CALL	0	13	104.32	TRUE	0	0
2024-06-21	360	391.32	CALL	0	1	103.73	TRUE	0	0
2024-06-21	365	0	CALL	0	25	101.99	TRUE	0	0
2024-06-21	370	0	CALL	0	0	99.98	TRUE	0	0
2024-06-21	375	374.23	CALL	0	14	98.55	TRUE	0	0
2024-06-21	380	0	CALL	0	0	96.87	TRUE	0	0
2024-06-21	385	348.8	CALL	0	35	95.21	TRUE	0	0
2024-06-21	390	0	CALL	0	0	93.04	TRUE	0	0
2024-06-21	395	0	CALL	0	39	90.89	TRUE	0	0
2024-06-21	400	338.33	CALL	0	1	89.31	TRUE	0	0
2024-06-21	405	0	CALL	0	33	52.16	TRUE	0	0
2024-06-21	410	0	CALL	0	0	86.44	TRUE	0	0
2024-06-21	415	325	CALL	0	10	84.14	TRUE	0	0
2024-06-21	420	266.5	CALL	0	2	49.07	TRUE	0	0
2024-06-21	425	234.65	CALL	0	27	81.86	TRUE	0	0
2024-06-21	430	0	CALL	0	0	79.17	TRUE	0	0
2024-06-21	435	303.12	CALL	0	50	78.89	TRUE	0	0
2024-06-21	440	0	CALL	0	0	77.43	TRUE	0	0
2024-06-21	445	279.9	CALL	0	170	48.26	TRUE	0	0
2024-06-21	450	240.13	CALL	0	1	74.55	TRUE	0	0
2024-06-21	455	251.18	CALL	0	28	73.34	TRUE	0	0
2024-06-21	460	0	CALL	0	0	71.93	TRUE	0	0
2024-06-21	465	221.19	CALL	0	57	42.8	TRUE	0	0
2024-06-21	470	0	CALL	0	0	69.14	TRUE	0	0
2024-06-21	475	295.85	CALL	0	40	38.08	TRUE	0	0
2024-06-21	480	0	CALL	0	0	65.59	TRUE	0	0
2024-06-21	485	239.37	CALL	6	98	65.24	TRUE	239.37	0
2024-06-21	490	269.53	CALL	0	5	43.56	TRUE	0	0
2024-06-21	495	276.39	CALL	0	63	38.03	TRUE	0	0
2024-06-21	500	209.2	CALL	0	18	36.6	TRUE	0	0
2024-06-21	505	213.1	CALL	0	228	36.68	TRUE	0	0
2024-06-21	510	0	CALL	0	0	35.98	TRUE	0	0
2024-06-21	515	201.96	CALL	0	327	36.85	TRUE	0	0
2024-06-21	520	214.71	CALL	0	116	40.03	TRUE	0	0
2024-06-21	525	200.72	CALL	0	137	34.37	TRUE	0	0
2024-06-21	530	185.57	CALL	0	10	35.25	TRUE	0	0
2024-06-21	535	199	CALL	0	166	38.37	TRUE	0	0
2024-06-21	540	182.4	CALL	0	69	34.54	TRUE	0	0
2024-06-21	545	177	CALL	0	326	34.49	TRUE	0	0
2024-06-21	550	175.05	CALL	0	4	33.36	TRUE	0	0
2024-06-21	555	154	CALL	0	95	33.61	TRUE	0	0
2024-06-21	560	179.25	CALL	0	5	34.19	TRUE	0	0
2024-06-21	565	156.63	CALL	0	100	33.25	TRUE	0	0
2024-06-21	570	0	CALL	0	0	32.3	TRUE	0	0
2024-06-21	575	145.75	CALL	0	374	31.82	TRUE	0	0
2024-06-21	580	141.99	CALL	0	97	31.69	TRUE	0	0
2024-06-21	585	142.56	CALL	0	481	33.19	TRUE	0	0
2024-06-21	590	150.83	CALL	0	3	30.34	TRUE	0	0
2024-06-21	595	137	CALL	0	258	30.01	TRUE	0	0
2024-06-21	600	125.25	CALL	0	38	32.67	TRUE	0	0
2024-06-21	605	124.25	CALL	0	257	30.17	TRUE	0	0
2024-06-21	610	110	CALL	0	2	28.62	TRUE	0	0
2024-06-21	615	100.49	CALL	0	293	29.92	TRUE	0	0
2024-06-21	620	110.1	CALL	0	84	27.86	TRUE	0	0
2024-06-21	625	89.5	CALL	0	207	26.98	TRUE	0	0
2024-06-21	630	84.53	CALL	0	6	26.46	TRUE	0	0
2024-06-21	635	96.51	CALL	0	419	26.69	TRUE	0	0
2024-06-21	640	91.24	CALL	0	8	26.32	TRUE	0	0
2024-06-21	645	85.78	CALL	0	178	26.81	TRUE	0	0
2024-06-21	650	81.56	CALL	2	9	26.25	TRUE	0.75	0.01
2024-06-21	655	76.99	CALL	2	363	25.63	TRUE	76.99	0
2024-06-21	660	59.53	CALL	0	62	26.44	TRUE	0	0
2024-06-21	665	61.3	CALL	0	303	25.69	TRUE	0	0
2024-06-21	670	62.17	CALL	20	24	26.98	TRUE	-0.36	-0.01
2024-06-21	675	59.08	CALL	0	445	25.06	TRUE	0	0
2024-06-21	680	57.17	CALL	1040	125	25.31	TRUE	2.17	0.04
2024-06-21	685	53.25	CALL	40	451	24.94	TRUE	53.25	0
2024-06-21	690	49.45	CALL	60	274	24.6	TRUE	1.82	0.04
2024-06-21	695	45.85	CALL	81	221	24.36	TRUE	2.58	0.06
2024-06-21	700	41.05	CALL	35	255	23.82	TRUE	-0.5	-0.01
2024-06-21	705	37.75	CALL	6	201	23.57	TRUE	0.75	0.02
2024-06-21	710	34.85	CALL	41	193	23.32	TRUE	-0.65	-0.02
2024-06-21	715	33.25	CALL	26	440	23.1	TRUE	-0.14	-0
2024-06-21	720	29.05	CALL	44	485	22.9	TRUE	-0.35	-0.01
2024-06-21	725	26.38	CALL	20	443	22.74	FALSE	-0.75	-0.03
2024-06-21	730	23.8	CALL	138	260	22.57	FALSE	-1.21	-0.05
2024-06-21	735	20.95	CALL	99	402	22.36	FALSE	0.15	0.01
2024-06-21	740	19.55	CALL	31	528	22.29	FALSE	1.3	0.07
2024-06-21	745	17.1	CALL	10	794	22.12	FALSE	0.5	0.03
2024-06-21	750	15.3	CALL	21	268	21.99	FALSE	-0.78	-0.05
2024-06-21	755	13.55	CALL	12	261	21.88	FALSE	-0.22	-0.02
2024-06-21	760	11.85	CALL	5	462	21.48	FALSE	-0.62	-0.05
2024-06-21	765	10.55	CALL	7	471	21.54	FALSE	-0.45	-0.04
2024-06-21	770	9.18	CALL	15	302	21.39	FALSE	-0.52	-0.05
2024-06-21	775	8.03	CALL	20	363	21.34	FALSE	-0.65	-0.07
2024-06-21	780	7.05	CALL	6	265	21.36	FALSE	-0.49	-0.07
2024-06-21	785	6.75	CALL	24	431	22.12	FALSE	0.18	0.03
2024-06-21	790	5.85	CALL	12	70	22.03	FALSE	0.1	0.02
2024-06-21	795	4.68	CALL	4	188	21.4	FALSE	-0.12	-0.03
2024-06-21	800	4.55	CALL	4	1315	21.8	FALSE	0.09	0.02
2024-06-21	805	3.55	CALL	23	132	21.5	FALSE	-0.05	-0.01
2024-06-21	810	3.4	CALL	2	76	22.14	FALSE	0.14	0.04
2024-06-21	815	2.85	CALL	2	237	21.97	FALSE	0.01	0
2024-06-21	820	2.38	CALL	7	122	21.81	FALSE	-0.11	-0.04
2024-06-21	825	2.14	CALL	7	134	22.07	FALSE	2.14	0
2024-06-21	830	1.84	CALL	19	157	22.09	FALSE	-0.16	-0.08
2024-06-21	835	1.69	CALL	8	249	22.44	FALSE	1.69	0
2024-06-21	840	1.46	CALL	1	119	22.49	FALSE	1.46	0
2024-06-21	845	1.15	CALL	1	1633	22.66	FALSE	1.15	0
2024-06-21	850	1.13	CALL	26	311	22.76	FALSE	-0.02	-0.02
2024-06-21	855	1.09	CALL	1	221	23.29	FALSE	1.09	0
2024-06-21	860	0.94	CALL	0	354	23.29	FALSE	0	0
2024-06-21	865	0.89	CALL	1	94	23.75	FALSE	0.89	0
2024-06-21	870	0.75	CALL	13	150	23.7	FALSE	0.05	0.07
2024-06-21	875	0.84	CALL	0	328	23.99	FALSE	0	0
2024-06-21	880	0.68	CALL	0	124	24.28	FALSE	0	0
2024-06-21	885	0.59	CALL	0	54	24.56	FALSE	0	0
2024-06-21	890	0	CALL	0	0	24.92	FALSE	0	0
2024-06-21	895	0.54	CALL	1	898	25.42	FALSE	0.54	0
2024-06-21	900	0.47	CALL	7	365	25.47	FALSE	0	0
2024-06-21	905	0.72	CALL	0	129	26.87	FALSE	0	0
2024-06-21	910	0.58	CALL	0	5	26.03	FALSE	0	0
2024-06-21	915	1.17	CALL	0	37	26.29	FALSE	0	0
2024-06-21	920	0.35	CALL	8	462	26.57	FALSE	0	0
2024-06-21	925	0.5	CALL	0	137	26.88	FALSE	0	0
2024-06-21	930	0.89	CALL	0	2	27.18	FALSE	0	0
2024-06-21	935	0	CALL	0	0	29	FALSE	0	0
2024-06-21	940	0.26	CALL	4	275	27.57	FALSE	0	0
2024-06-21	945	1.15	CALL	0	37	38.67	FALSE	0	0
2024-06-21	950	0.25	CALL	0	11	0	FALSE	0	0
2024-06-21	955	0	CALL	0	0	0	FALSE	0	0
2024-06-21	960	0.37	CALL	0	214	0	FALSE	0	0
2024-06-21	965	0.08	CALL	0	29	38.25	FALSE	0	0
2024-06-21	970	0	CALL	0	0	0	FALSE	0	0
2024-06-21	975	0	CALL	0	0	0	FALSE	0	0
2024-06-21	980	0.23	CALL	9	36	30.94	FALSE	0.23	0
2024-06-21	985	0.4	CALL	0	90	36.91	FALSE	0	0
2024-06-21	990	0	CALL	0	0	0	FALSE	0	0
2024-06-21	995	0	CALL	0	0	0	FALSE	0	0
2024-06-21	1000	0.24	CALL	0	265	31.85	FALSE	0	0
2024-06-21	1020	0.03	CALL	0	53	0	FALSE	0	0
2024-06-21	1040	0.39	CALL	0	30	0	FALSE	0	0
2024-06-21	1060	0.41	CALL	0	25	0	FALSE	0	0
2024-06-21	1080	0.04	CALL	0	118	0	FALSE	0	0
2024-06-21	1100	0.11	CALL	0	79	0	FALSE	0	0
2024-06-21	1120	0.11	CALL	0	131	0	FALSE	0	0
2024-06-21	1140	0.01	CALL	0	78	0	FALSE	0	0
2024-06-21	215	0.01	PUT	0	374	0	FALSE	0	0
2024-06-21	225	0.01	PUT	0	79	0	FALSE	0	0
2024-06-21	230	0.06	PUT	18	290	0	FALSE	0	0
2024-06-21	235	0.02	PUT	0	122	0	FALSE	0	0
2024-06-21	240	0.15	PUT	5	80	0	FALSE	0	0
2024-06-21	245	0.16	PUT	0	95	0	FALSE	0	0
2024-06-21	250	0.08	PUT	12	122	0	FALSE	0	0
2024-06-21	255	0.05	PUT	0	105	0	FALSE	0	0
2024-06-21	260	0.09	PUT	2	99	0	FALSE	0	0
2024-06-21	265	0.08	PUT	0	79	0	FALSE	0	0
2024-06-21	270	0.12	PUT	9	114	0	FALSE	0	0
2024-06-21	275	0.09	PUT	0	66	0	FALSE	0	0
2024-06-21	280	0.15	PUT	2	79	0	FALSE	0	0
2024-06-21	285	0.1	PUT	0	170	0	FALSE	0	0
2024-06-21	290	0.18	PUT	7	103	0	FALSE	0	0
2024-06-21	295	0.1	PUT	0	75	0	FALSE	0	0
2024-06-21	300	0.19	PUT	6	176	0	FALSE	0	0
2024-06-21	305	0.1	PUT	0	89	0	FALSE	0	0
2024-06-21	310	0.24	PUT	5	155	0	FALSE	0	0
2024-06-21	315	0.09	PUT	0	43	0	FALSE	0	0
2024-06-21	320	0.27	PUT	4	91	0	FALSE	0	0
2024-06-21	325	0.19	PUT	0	44	0	FALSE	0	0
2024-06-21	330	0.04	PUT	0	5	0	FALSE	0	0
2024-06-21	335	0.05	PUT	0	362	0	FALSE	0	0
2024-06-21	340	0.07	PUT	0	3	0	FALSE	0	0
2024-06-21	345	0.07	PUT	0	84	0	FALSE	0	0
2024-06-21	350	0.08	PUT	0	11	0	FALSE	0	0
2024-06-21	355	0.05	PUT	0	738	0	FALSE	0	0
2024-06-21	360	0.07	PUT	0	3	0	FALSE	0	0
2024-06-21	365	0.1	PUT	0	1417	0	FALSE	0	0
2024-06-21	370	0.1	PUT	0	7	0	FALSE	0	0
2024-06-21	375	0.04	PUT	0	325	0	FALSE	0	0
2024-06-21	380	0.1	PUT	0	3	0	FALSE	0	0
2024-06-21	385	0.05	PUT	0	921	55.34	FALSE	0	0
2024-06-21	390	0.06	PUT	0	8	0	FALSE	0	0
2024-06-21	395	0.13	PUT	0	163	0	FALSE	0	0
2024-06-21	400	0.2	PUT	0	23	0	FALSE	0	0
2024-06-21	405	0.15	PUT	0	1055	0	FALSE	0	0
2024-06-21	410	0.43	PUT	0	1	0	FALSE	0	0
2024-06-21	415	0.2	PUT	0	557	56.13	FALSE	0	0
2024-06-21	420	0.26	PUT	0	20	0	FALSE	0	0
2024-06-21	425	0.1	PUT	0	166	0	FALSE	0	0
2024-06-21	430	0.2	PUT	0	6	0	FALSE	0	0
2024-06-21	435	0.1	PUT	0	726	51.64	FALSE	0	0
2024-06-21	440	0.15	PUT	0	2	0	FALSE	0	0
2024-06-21	445	0.2	PUT	0	236	0	FALSE	0	0
2024-06-21	450	0.61	PUT	0	5	0	FALSE	0	0
2024-06-21	455	0.46	PUT	0	359	65.86	FALSE	0	0
2024-06-21	460	0.61	PUT	0	3	0	FALSE	0	0
2024-06-21	465	0.4	PUT	0	185	64.77	FALSE	0	0
2024-06-21	470	0.26	PUT	0	69	63.26	FALSE	0	0
2024-06-21	475	0.28	PUT	0	669	60.62	FALSE	0	0
2024-06-21	480	0.34	PUT	0	39	0	FALSE	0	0
2024-06-21	485	0.32	PUT	183	557	43.97	FALSE	0.32	0
2024-06-21	490	0.3	PUT	0	26	58.6	FALSE	0	0
2024-06-21	495	0.49	PUT	0	409	57.34	FALSE	0	0
2024-06-21	500	0.3	PUT	0	155	41.38	FALSE	0	0
2024-06-21	505	0.56	PUT	0	359	50.49	FALSE	0	0
2024-06-21	510	0.28	PUT	0	7	52.35	FALSE	0	0
2024-06-21	515	0.4	PUT	15	378	39.2	FALSE	0.24	1.5
2024-06-21	520	0.46	PUT	14	223	38.96	FALSE	0.46	0
2024-06-21	525	0.48	PUT	0	310	38.58	FALSE	0	0
2024-06-21	530	0.73	PUT	0	5	39.29	FALSE	0	0
2024-06-21	535	0.73	PUT	0	333	35.63	FALSE	0	0
2024-06-21	540	0.55	PUT	1260	1222	35.97	FALSE	0.01	0.02
2024-06-21	545	0.61	PUT	0	371	35.92	FALSE	0	0
2024-06-21	550	0.71	PUT	2	33	35.37	FALSE	0.71	0
2024-06-21	555	0.71	PUT	0	341	33.66	FALSE	0	0
2024-06-21	560	0.9	PUT	1	74	34.69	FALSE	0.15	0.2
2024-06-21	565	0.95	PUT	15	323	33.98	FALSE	0.95	0
2024-06-21	570	1.38	PUT	0	42	32.26	FALSE	0	0
2024-06-21	575	0.99	PUT	2	457	32.19	FALSE	0.99	0
2024-06-21	580	1.1	PUT	0	200	31.29	FALSE	0	0
2024-06-21	585	1.26	PUT	5	254	31.52	FALSE	0.18	0.17
2024-06-21	590	2.01	PUT	0	7	30.35	FALSE	0	0
2024-06-21	595	2.45	PUT	0	142	29.89	FALSE	0	0
2024-06-21	600	1.65	PUT	11	645	29.99	FALSE	0.05	0.03
2024-06-21	605	1.98	PUT	1	380	29.18	FALSE	1.98	0
2024-06-21	610	2.2	PUT	25	26	28.56	FALSE	0.18	0.09
2024-06-21	615	2.06	PUT	0	229	28.52	FALSE	0	0
2024-06-21	620	2.46	PUT	7	66	28.19	FALSE	-0.07	-0.03
2024-06-21	625	2.52	PUT	10	559	27.61	FALSE	-0.33	-0.12
2024-06-21	630	3.03	PUT	11	417	27.35	FALSE	0.3	0.11
2024-06-21	635	3.35	PUT	6	316	26.9	FALSE	0.28	0.09
2024-06-21	640	3.75	PUT	14	239	26.54	FALSE	-0.15	-0.04
2024-06-21	645	4.15	PUT	9	481	26.1	FALSE	0.27	0.07
2024-06-21	650	4.8	PUT	6	591	25.55	FALSE	0.44	0.1
2024-06-21	655	5.26	PUT	11	694	25.13	FALSE	-0.29	-0.05
2024-06-21	660	5.92	PUT	15	306	25.23	FALSE	0.57	0.11
2024-06-21	665	6.5	PUT	7	598	24.74	FALSE	-0.4	-0.06
2024-06-21	670	7	PUT	6	360	24.06	FALSE	-0.65	-0.09
2024-06-21	675	8.29	PUT	7	289	24.31	FALSE	0.69	0.09
2024-06-21	680	8.8	PUT	1025	759	23.47	FALSE	0.25	0.03
2024-06-21	685	10.76	PUT	11	699	23.46	FALSE	0.94	0.1
2024-06-21	690	12.04	PUT	12	1127	23.34	FALSE	0.99	0.09
2024-06-21	695	12.8	PUT	7	950	23.13	FALSE	0.43	0.03
2024-06-21	700	14.3	PUT	16	521	22.92	FALSE	0.35	0.03
2024-06-21	705	16.25	PUT	23	359	23.02	FALSE	1.24	0.08
2024-06-21	710	18.5	PUT	13	152	22.52	FALSE	-0.1	-0.01
2024-06-21	715	20.85	PUT	25	348	22.27	FALSE	2.35	0.13
2024-06-21	720	22.14	PUT	4	2026	22.1	FALSE	1.39	0.07
2024-06-21	725	24.43	PUT	14	707	21.95	TRUE	0.41	0.02
2024-06-21	730	28	PUT	99	133	21.78	TRUE	1.97	0.08
2024-06-21	735	27.65	PUT	18	138	21.64	TRUE	27.65	0
2024-06-21	740	32.25	PUT	14	570	21.78	TRUE	32.25	0
2024-06-21	745	34.25	PUT	23	277	21.38	TRUE	34.25	0
2024-06-21	750	38.4	PUT	2	30	21.52	TRUE	0.81	0.02
2024-06-21	755	51.66	PUT	0	166	21.17	TRUE	0	0
2024-06-21	760	43.85	PUT	1	615	19.79	TRUE	43.85	0
2024-06-21	765	49	PUT	0	170	21.66	TRUE	0	0
2024-06-21	770	53.25	PUT	0	4	19.78	TRUE	0	0
2024-06-21	775	59.95	PUT	1	48	21.14	TRUE	59.95	0
2024-06-21	780	64.2	PUT	2	76	22.14	TRUE	64.2	0
2024-06-21	785	74.25	PUT	0	42	20.31	TRUE	0	0
2024-06-21	790	61.8	PUT	0	2	19.78	TRUE	0	0
2024-06-21	795	65.65	PUT	0	14	21.53	TRUE	0	0
2024-06-21	800	78.61	PUT	0	7	22.61	TRUE	0	0
2024-06-21	805	57.45	PUT	0	0	23.36	TRUE	0	0
2024-06-21	810	91.55	PUT	1	16	28.44	TRUE	91.55	0
2024-06-21	815	86.67	PUT	0	0	24.68	TRUE	0	0
2024-06-21	820	97.77	PUT	0	1	25.17	TRUE	0	0
2024-06-21	825	76	PUT	0	0	26.05	TRUE	0	0
2024-06-21	830	0	PUT	0	0	26.77	TRUE	0	0
2024-06-21	835	130	PUT	0	1	28.43	TRUE	0	0
2024-06-21	840	92	PUT	0	0	28.78	TRUE	0	0
2024-06-21	845	84.69	PUT	0	0	29.54	TRUE	0	0
2024-06-21	850	0	PUT	0	0	29.88	TRUE	0	0
2024-06-21	855	0	PUT	0	0	31.18	TRUE	0	0
2024-06-21	860	102.45	PUT	0	0	31.99	TRUE	0	0
2024-06-21	865	0	PUT	0	0	31.15	TRUE	0	0
2024-06-21	870	0	PUT	0	0	33.5	TRUE	0	0
2024-06-21	875	112.9	PUT	0	0	33.75	TRUE	0	0
2024-06-21	880	132.02	PUT	0	0	34.04	TRUE	0	0
2024-06-21	885	107.5	PUT	0	0	36.25	TRUE	0	0
2024-06-21	890	0	PUT	0	0	36.31	TRUE	0	0
2024-06-21	895	125.1	PUT	0	0	37.42	TRUE	0	0
2024-06-21	900	178.73	PUT	4	4	37.34	TRUE	178.73	0
2024-06-21	905	183.75	PUT	4	0	38.15	TRUE	183.75	0
2024-06-21	910	187.52	PUT	0	15	39.45	TRUE	0	0
2024-06-21	915	0	PUT	0	0	40.37	TRUE	0	0
2024-06-21	920	198.37	PUT	2	2	38.35	TRUE	0.67	0
2024-06-21	925	203.39	PUT	2	0	39.17	TRUE	203.39	0
2024-06-21	930	0	PUT	0	0	42.11	TRUE	0	0
2024-06-21	935	0	PUT	0	0	43.11	TRUE	0	0
2024-06-21	940	0	PUT	0	0	43.8	TRUE	0	0
2024-06-21	945	214.6	PUT	0	0	45.26	TRUE	0	0
2024-06-21	950	0	PUT	0	0	45.28	TRUE	0	0
2024-06-21	955	0	PUT	0	0	45.96	TRUE	0	0
2024-06-21	960	211.69	PUT	0	0	46.53	TRUE	0	0
2024-06-21	965	0	PUT	0	0	47.09	TRUE	0	0
2024-06-21	970	0	PUT	0	0	47.22	TRUE	0	0
2024-06-21	975	0	PUT	0	0	47.98	TRUE	0	0
2024-06-21	980	231.83	PUT	0	0	49.07	TRUE	0	0
2024-06-21	985	0	PUT	0	0	49.16	TRUE	0	0
2024-06-21	990	0	PUT	0	0	49.92	TRUE	0	0
2024-06-21	995	0	PUT	0	0	50.66	TRUE	0	0
2024-06-21	1000	250.85	PUT	0	0	50.84	TRUE	0	0
2024-06-21	1020	0	PUT	0	0	53.31	TRUE	0	0
2024-06-21	1040	0	PUT	0	0	56.44	TRUE	0	0
2024-06-21	1060	0	PUT	0	0	58.8	TRUE	0	0
2024-06-21	1080	0	PUT	0	0	60.75	TRUE	0	0
2024-06-21	1100	0	PUT	0	0	63	TRUE	0	0
2024-06-21	1120	0	PUT	0	0	65.32	TRUE	0	0
2024-06-21	1140	0	PUT	0	0	66.38	TRUE	0	0
2024-07-19	285	451	CALL	0	2	79.39	TRUE	0	0
2024-07-19	295	0	CALL	0	0	77.22	TRUE	0	0
2024-07-19	300	0	CALL	0	0	0	TRUE	0	0
2024-07-19	305	0	CALL	0	0	77.08	TRUE	0	0
2024-07-19	310	0	CALL	0	0	0	TRUE	0	0
2024-07-19	315	0	CALL	0	0	99.96	TRUE	0	0
2024-07-19	320	0	CALL	0	0	0	TRUE	0	0
2024-07-19	325	0	CALL	0	0	52.3	TRUE	0	0
2024-07-19	330	0	CALL	0	0	95.05	TRUE	0	0
2024-07-19	335	0	CALL	0	0	93.38	TRUE	0	0
2024-07-19	340	0	CALL	0	0	63.91	TRUE	0	0
2024-07-19	345	0	CALL	0	0	55.45	TRUE	0	0
2024-07-19	350	0	CALL	0	0	60.4	TRUE	0	0
2024-07-19	355	0	CALL	0	0	62.35	TRUE	0	0
2024-07-19	360	0	CALL	0	0	55.19	TRUE	0	0
2024-07-19	365	0	CALL	0	0	56.85	TRUE	0	0
2024-07-19	370	0	CALL	0	0	49.82	TRUE	0	0
2024-07-19	375	0	CALL	0	0	52.61	TRUE	0	0
2024-07-19	380	0	CALL	0	0	51.21	TRUE	0	0
2024-07-19	385	336	CALL	0	6	47.69	TRUE	0	0
2024-07-19	390	0	CALL	0	0	50.8	TRUE	0	0
2024-07-19	395	0	CALL	0	0	48.75	TRUE	0	0
2024-07-19	400	0	CALL	0	0	47.42	TRUE	0	0
2024-07-19	405	0	CALL	0	0	42.78	TRUE	0	0
2024-07-19	410	0	CALL	0	0	50.13	TRUE	0	0
2024-07-19	415	306.87	CALL	0	511	48.95	TRUE	0	0
2024-07-19	420	0	CALL	0	0	48.21	TRUE	0	0
2024-07-19	425	0	CALL	0	6	47.46	TRUE	0	0
2024-07-19	430	0	CALL	0	0	45.47	TRUE	0	0
2024-07-19	435	0	CALL	0	0	41.57	TRUE	0	0
2024-07-19	440	0	CALL	0	0	43.21	TRUE	0	0
2024-07-19	445	0	CALL	0	0	44.13	TRUE	0	0
2024-07-19	450	0	CALL	0	0	43.4	TRUE	0	0
2024-07-19	455	0	CALL	0	0	42.33	TRUE	0	0
2024-07-19	460	0	CALL	0	0	42.55	TRUE	0	0
2024-07-19	465	258.6	CALL	0	5	41.51	TRUE	0	0
2024-07-19	470	0	CALL	0	0	42.33	TRUE	0	0
2024-07-19	475	0	CALL	0	2	41.3	TRUE	0	0
2024-07-19	480	0	CALL	0	0	40.28	TRUE	0	0
2024-07-19	485	0	CALL	0	0	39.51	TRUE	0	0
2024-07-19	490	162.65	CALL	0	7	37.54	TRUE	0	0
2024-07-19	495	0	CALL	0	0	40.4	TRUE	0	0
2024-07-19	500	217.25	CALL	0	23	37.61	TRUE	0	0
2024-07-19	505	115.75	CALL	0	4	37.02	TRUE	0	0
2024-07-19	510	123.55	CALL	0	4	35.27	TRUE	0	0
2024-07-19	515	205.8	CALL	0	9	35.98	TRUE	0	0
2024-07-19	520	172.13	CALL	0	0	35.19	TRUE	0	0
2024-07-19	525	156.2	CALL	0	3	35.58	TRUE	0	0
2024-07-19	530	226.67	CALL	0	4	34.76	TRUE	0	0
2024-07-19	535	224	CALL	0	7	33.55	TRUE	0	0
2024-07-19	540	217.14	CALL	0	2	33.26	TRUE	0	0
2024-07-19	545	170.73	CALL	0	10	36.64	TRUE	0	0
2024-07-19	550	189.97	CALL	0	6	32.11	TRUE	0	0
2024-07-19	555	132	CALL	0	13	31.93	TRUE	0	0
2024-07-19	560	159.35	CALL	0	23	32.06	TRUE	0	0
2024-07-19	565	191.57	CALL	0	13	30.93	TRUE	0	0
2024-07-19	570	174	CALL	0	2	30.44	TRUE	0	0
2024-07-19	575	144.03	CALL	0	15	29.33	TRUE	0	0
2024-07-19	580	134.33	CALL	0	31	29.38	TRUE	0	0
2024-07-19	585	130.94	CALL	0	10	29.38	TRUE	0	0
2024-07-19	590	129.9	CALL	0	9	28.64	TRUE	0	0
2024-07-19	595	122.86	CALL	0	32	28.45	TRUE	0	0
2024-07-19	600	126	CALL	0	11	28.48	TRUE	0	0
2024-07-19	605	117.9	CALL	0	20	27.67	TRUE	0	0
2024-07-19	610	106.8	CALL	0	23	27.72	TRUE	0	0
2024-07-19	615	118.71	CALL	0	14	26.08	TRUE	0	0
2024-07-19	620	106.48	CALL	0	86	27.18	TRUE	0	0
2024-07-19	625	108.52	CALL	0	38	25.81	TRUE	0	0
2024-07-19	630	101.87	CALL	0	35	26.02	TRUE	0	0
2024-07-19	635	100.48	CALL	0	35	27.8	TRUE	0	0
2024-07-19	640	87.56	CALL	0	84	26.6	TRUE	0	0
2024-07-19	645	80.9	CALL	0	18	27.12	TRUE	0	0
2024-07-19	650	90.01	CALL	1	99	29.28	TRUE	4.65	0.05
2024-07-19	655	67.4	CALL	0	40	25.56	TRUE	0	0
2024-07-19	660	77.57	CALL	0	34	24.8	TRUE	0	0
2024-07-19	665	71.42	CALL	0	47	24.16	TRUE	0	0
2024-07-19	670	60.36	CALL	0	51	23.95	TRUE	0	0
2024-07-19	675	55.39	CALL	0	59	23.57	TRUE	0	0
2024-07-19	680	63.15	CALL	1	33	23.26	TRUE	63.15	0
2024-07-19	685	59.3	CALL	0	54	23.37	TRUE	0	0
2024-07-19	690	50.8	CALL	0	171	22.84	TRUE	0	0
2024-07-19	695	51.5	CALL	0	172	22.75	TRUE	0	0
2024-07-19	700	47	CALL	0	206	23.08	TRUE	0	0
2024-07-19	705	45.08	CALL	4	87	22.98	TRUE	2.04	0.05
2024-07-19	710	0	CALL	0	0	22.53	TRUE	0	0
2024-07-19	715	37.6	CALL	130	171	21.66	TRUE	-1.5	-0.04
2024-07-19	720	34.9	CALL	107	148	21.65	TRUE	-1.4	-0.04
2024-07-19	725	32.05	CALL	17	471	21.75	FALSE	-1.25	-0.04
2024-07-19	730	29.7	CALL	6	13	21.51	FALSE	-0.15	-0.01
2024-07-19	735	26.87	CALL	26	380	21.44	FALSE	-0.43	-0.02
2024-07-19	740	24.1	CALL	6	236	21.35	FALSE	-1.55	-0.06
2024-07-19	745	21	CALL	2	287	21.21	FALSE	-2.2	-0.09
2024-07-19	750	20.68	CALL	27	2	21.08	FALSE	20.68	0
2024-07-19	755	18.3	CALL	11	193	20.98	FALSE	0.3	0.02
2024-07-19	760	15.65	CALL	3	334	20.88	FALSE	-1.1	-0.07
2024-07-19	765	15.17	CALL	0	130	20.96	FALSE	0	0
2024-07-19	770	0	CALL	0	0	20.82	FALSE	0	0
2024-07-19	775	12.5	CALL	10	224	20.78	FALSE	12.5	0
2024-07-19	780	9.6	CALL	0	148	20.82	FALSE	0	0
2024-07-19	785	8.65	CALL	0	171	20.52	FALSE	0	0
2024-07-19	790	9.06	CALL	1	42	20.72	FALSE	9.06	0
2024-07-19	795	7.75	CALL	3	62	20.35	FALSE	-0.05	-0.01
2024-07-19	800	6.5	CALL	6	305	20.47	FALSE	-0.45	-0.06
2024-07-19	805	6.3	CALL	3	150	20.52	FALSE	0.05	0.01
2024-07-19	810	0	CALL	0	0	20.49	FALSE	0	0
2024-07-19	815	4.95	CALL	0	81	20.57	FALSE	0	0
2024-07-19	820	4.33	CALL	0	119	20.56	FALSE	0	0
2024-07-19	825	3.95	CALL	0	105	20.84	FALSE	0	0
2024-07-19	830	3.3	CALL	0	5	20.68	FALSE	0	0
2024-07-19	835	3.2	CALL	0	86	20.72	FALSE	0	0
2024-07-19	840	2.73	CALL	50	70	20.68	FALSE	0.17	0.07
2024-07-19	845	2.98	CALL	0	90	21.14	FALSE	0	0
2024-07-19	850	2.2	CALL	60	3	20.9	FALSE	0.15	0.07
2024-07-19	855	1.88	CALL	0	62	21.24	FALSE	0	0
2024-07-19	860	1.83	CALL	1	182	21.26	FALSE	-0.11	-0.06
2024-07-19	865	1.53	CALL	0	30	21.55	FALSE	0	0
2024-07-19	870	1.55	CALL	0	2	21.93	FALSE	0	0
2024-07-19	875	1.16	CALL	0	14	22.11	FALSE	0	0
2024-07-19	880	1.32	CALL	0	48	21.88	FALSE	0	0
2024-07-19	885	1.15	CALL	0	10	22.06	FALSE	0	0
2024-07-19	890	0	CALL	0	0	22.75	FALSE	0	0
2024-07-19	895	0.95	CALL	0	42	22.98	FALSE	0	0
2024-07-19	900	0.94	CALL	5	1529	22.82	FALSE	0.04	0.04
2024-07-19	905	0.78	CALL	0	12	22.82	FALSE	0	0
2024-07-19	910	0	CALL	0	0	23.06	FALSE	0	0
2024-07-19	915	0.69	CALL	1	31	23.12	FALSE	0.69	0
2024-07-19	920	0.61	CALL	0	28	23.5	FALSE	0	0
2024-07-19	925	1.06	CALL	0	26	22.79	FALSE	0	0
2024-07-19	930	0.64	CALL	1	0	24.21	FALSE	0.64	0
2024-07-19	935	0	CALL	0	0	22.75	FALSE	0	0
2024-07-19	940	0.7	CALL	0	235	23.25	FALSE	0	0
2024-07-19	945	0.77	CALL	0	14	23.41	FALSE	0	0
2024-07-19	950	0	CALL	0	0	23.44	FALSE	0	0
2024-07-19	960	0.56	CALL	0	26	23.92	FALSE	0	0
2024-07-19	965	0.67	CALL	0	272	24.15	FALSE	0	0
2024-07-19	980	0.3	CALL	0	26	24.99	FALSE	0	0
2024-07-19	1000	0.2	CALL	0	499	29.15	FALSE	0	0
2024-07-19	1020	0.42	CALL	0	15	38.15	FALSE	0	0
2024-07-19	1040	0.83	CALL	0	4	40.53	FALSE	0	0
2024-07-19	1060	0.36	CALL	0	64	38.9	FALSE	0	0
2024-07-19	1080	0.16	CALL	0	39	35.73	FALSE	0	0
2024-07-19	1100	0.03	CALL	0	47	0	FALSE	0	0
2024-07-19	1120	0.1	CALL	0	137	0	FALSE	0	0
2024-07-19	1140	0.55	CALL	0	18	0	FALSE	0	0
2024-07-19	1160	0.28	CALL	0	23	0	FALSE	0	0
2024-07-19	285	0.07	PUT	0	12	0	FALSE	0	0
2024-07-19	295	0.07	PUT	0	2	0	FALSE	0	0
2024-07-19	300	0.43	PUT	1	12	0	FALSE	0	0
2024-07-19	305	0.09	PUT	0	0	0	FALSE	0	0
2024-07-19	310	0.25	PUT	2	11	0	FALSE	0	0
2024-07-19	315	0.08	PUT	0	5	0	FALSE	0	0
2024-07-19	320	0.19	PUT	4	7	0	FALSE	0	0
2024-07-19	325	0.11	PUT	0	11	0	FALSE	0	0
2024-07-19	330	0.15	PUT	0	14	0	FALSE	0	0
2024-07-19	335	0.12	PUT	0	181	0	FALSE	0	0
2024-07-19	340	0.12	PUT	0	12	0	FALSE	0	0
2024-07-19	345	0.1	PUT	0	17	0	FALSE	0	0
2024-07-19	350	0.11	PUT	0	35	74.58	FALSE	0	0
2024-07-19	355	0.04	PUT	0	29	0	FALSE	0	0
2024-07-19	360	0.11	PUT	4	9	53.24	FALSE	0.11	0
2024-07-19	365	0.11	PUT	6	79	52.27	FALSE	0.11	0
2024-07-19	370	0.13	PUT	0	0	0	FALSE	0	0
2024-07-19	375	0.1	PUT	0	5	50.58	FALSE	0	0
2024-07-19	380	0.19	PUT	0	3	49.85	FALSE	0	0
2024-07-19	385	0.09	PUT	0	150	48.92	FALSE	0	0
2024-07-19	390	0.21	PUT	0	2	0	FALSE	0	0
2024-07-19	395	0.18	PUT	0	28	0	FALSE	0	0
2024-07-19	400	0.28	PUT	0	6	0	FALSE	0	0
2024-07-19	405	0.45	PUT	0	12	44.69	FALSE	0	0
2024-07-19	410	0.18	PUT	1	7	46.35	FALSE	0.18	0
2024-07-19	415	0.46	PUT	0	24	0	FALSE	0	0
2024-07-19	420	0.2	PUT	0	4	62.04	FALSE	0	0
2024-07-19	425	0.57	PUT	0	15	44.19	FALSE	0	0
2024-07-19	430	0.3	PUT	0	8	56.34	FALSE	0	0
2024-07-19	435	0.28	PUT	2	176	44.11	FALSE	0.28	0
2024-07-19	440	0.35	PUT	0	13	57.85	FALSE	0	0
2024-07-19	445	0.26	PUT	0	109	53.39	FALSE	0	0
2024-07-19	450	0.3	PUT	0	54	42.76	FALSE	0	0
2024-07-19	455	0.42	PUT	0	286	55.83	FALSE	0	0
2024-07-19	460	0.4	PUT	0	26	40.85	FALSE	0	0
2024-07-19	465	0.38	PUT	0	257	53.76	FALSE	0	0
2024-07-19	470	0.58	PUT	0	4	39.87	FALSE	0	0
2024-07-19	475	0.55	PUT	0	14	51.72	FALSE	0	0
2024-07-19	480	0.54	PUT	0	16	49.67	FALSE	0	0
2024-07-19	485	0.53	PUT	0	9	48.74	FALSE	0	0
2024-07-19	490	0.61	PUT	0	13	38.73	FALSE	0	0
2024-07-19	495	0.64	PUT	0	12	38.11	FALSE	0	0
2024-07-19	500	0.78	PUT	0	561	37.6	FALSE	0	0
2024-07-19	505	0.8	PUT	0	9	37.03	FALSE	0	0
2024-07-19	510	1.12	PUT	0	19	36.52	FALSE	0	0
2024-07-19	515	0.71	PUT	0	10	35.95	FALSE	0	0
2024-07-19	520	1.13	PUT	0	11	35.43	FALSE	0	0
2024-07-19	525	0.86	PUT	0	45	34.92	FALSE	0	0
2024-07-19	530	1.04	PUT	0	9	34.39	FALSE	0	0
2024-07-19	535	1.15	PUT	0	254	32.13	FALSE	0	0
2024-07-19	540	1.08	PUT	0	65	32.57	FALSE	0	0
2024-07-19	545	1.28	PUT	0	25	31.27	FALSE	0	0
2024-07-19	550	1.13	PUT	1	78	31.5	FALSE	-0.01	-0.01
2024-07-19	555	1.6	PUT	0	8	30.8	FALSE	0	0
2024-07-19	560	1.99	PUT	0	209	30.36	FALSE	0	0
2024-07-19	565	1.57	PUT	1	39	29.95	FALSE	0.26	0.2
2024-07-19	570	1.69	PUT	0	36	29.27	FALSE	0	0
2024-07-19	575	1.75	PUT	0	51	29.09	FALSE	0	0
2024-07-19	580	2.06	PUT	0	68	28.68	FALSE	0	0
2024-07-19	585	1.91	PUT	1	34	28.29	FALSE	0.11	0.06
2024-07-19	590	2.12	PUT	0	45	27.73	FALSE	0	0
2024-07-19	595	2.26	PUT	32	65	27.48	FALSE	0.11	0.05
2024-07-19	600	2.55	PUT	18	173	27.29	FALSE	0.23	0.1
2024-07-19	605	3.1	PUT	35	25	26.88	FALSE	0.48	0.18
2024-07-19	610	4.8	PUT	0	48	26.31	FALSE	0	0
2024-07-19	615	3.39	PUT	0	209	26.26	FALSE	0	0
2024-07-19	620	3.76	PUT	0	80	25.87	FALSE	0	0
2024-07-19	625	3.72	PUT	0	193	25.99	FALSE	0	0
2024-07-19	630	4.52	PUT	0	51	24.9	FALSE	0	0
2024-07-19	635	4.5	PUT	0	54	24.88	FALSE	0	0
2024-07-19	640	6.13	PUT	1	292	24.62	FALSE	1.1	0.22
2024-07-19	645	5.59	PUT	0	64	24.09	FALSE	0	0
2024-07-19	650	6.4	PUT	3	150	23.84	FALSE	-0.04	-0.01
2024-07-19	655	7.5	PUT	2	113	23.37	FALSE	7.5	0
2024-07-19	660	8.12	PUT	3	163	23.67	FALSE	0.72	0.1
2024-07-19	665	8.59	PUT	2	319	23.03	FALSE	8.59	0
2024-07-19	670	10	PUT	0	120	22.77	FALSE	0	0
2024-07-19	675	12.15	PUT	1	98	22.43	FALSE	2.28	0.23
2024-07-19	680	11.5	PUT	2	184	22.27	FALSE	0	0
2024-07-19	685	12.55	PUT	4	186	21.94	FALSE	0.53	0.04
2024-07-19	690	14.25	PUT	6	76	22.08	FALSE	14.25	0
2024-07-19	695	16.07	PUT	10	105	21.35	FALSE	0.82	0.05
2024-07-19	700	17.2	PUT	3	413	21.68	FALSE	-0.45	-0.03
2024-07-19	705	21.06	PUT	1	353	21.5	FALSE	21.06	0
2024-07-19	710	20.75	PUT	5	9	21.38	FALSE	-0.25	-0.01
2024-07-19	715	22.4	PUT	14	260	21.19	FALSE	0.3	0.01
2024-07-19	720	24.85	PUT	3	181	21.09	FALSE	-0.3	-0.01
2024-07-19	725	29.15	PUT	4	248	20.91	TRUE	1.15	0.04
2024-07-19	730	29.25	PUT	21	8	20.62	TRUE	0.45	0.02
2024-07-19	735	30.75	PUT	2	103	20.71	TRUE	-2.3	-0.07
2024-07-19	740	33.4	PUT	2	493	20.59	TRUE	33.4	0
2024-07-19	745	36.2	PUT	5	107	20.49	TRUE	36.2	0
2024-07-19	750	0	PUT	0	0	21.36	TRUE	0	0
2024-07-19	755	43.3	PUT	14	98	19.77	TRUE	43.3	0
2024-07-19	760	59.55	PUT	0	345	20.59	TRUE	0	0
2024-07-19	765	51.22	PUT	1	68	20.48	TRUE	51.22	0
2024-07-19	770	0	PUT	0	0	19.51	TRUE	0	0
2024-07-19	775	57.3	PUT	1	80	19.01	TRUE	57.3	0
2024-07-19	780	76.5	PUT	0	75	21.58	TRUE	0	0
2024-07-19	785	81.35	PUT	0	9	20.36	TRUE	0	0
2024-07-19	790	0	PUT	0	0	20.32	TRUE	0	0
2024-07-19	795	77.4	PUT	0	25	21.17	TRUE	0	0
2024-07-19	800	80.16	PUT	0	17	21.24	TRUE	0	0
2024-07-19	805	98.9	PUT	0	6	21.85	TRUE	0	0
2024-07-19	810	0	PUT	0	0	20.85	TRUE	0	0
2024-07-19	815	56.6	PUT	0	0	20.67	TRUE	0	0
2024-07-19	820	97.03	PUT	0	8	21.17	TRUE	0	0
2024-07-19	825	116.75	PUT	0	1	21.91	TRUE	0	0
2024-07-19	830	0	PUT	0	0	21.87	TRUE	0	0
2024-07-19	835	128.05	PUT	0	1	22.13	TRUE	0	0
2024-07-19	840	132.75	PUT	0	1	22.81	TRUE	0	0
2024-07-19	845	110.88	PUT	0	0	23.96	TRUE	0	0
2024-07-19	850	0	PUT	0	0	24.29	TRUE	0	0
2024-07-19	855	0	PUT	0	0	24.83	TRUE	0	0
2024-07-19	860	113.42	PUT	0	0	25.97	TRUE	0	0
2024-07-19	865	0	PUT	0	0	26	TRUE	0	0
2024-07-19	870	0	PUT	0	0	26.64	TRUE	0	0
2024-07-19	875	114.85	PUT	0	0	27.28	TRUE	0	0
2024-07-19	880	119.25	PUT	0	0	27.91	TRUE	0	0
2024-07-19	885	137.37	PUT	0	0	29.06	TRUE	0	0
2024-07-19	890	0	PUT	0	0	29.43	TRUE	0	0
2024-07-19	895	0	PUT	0	0	30.04	TRUE	0	0
2024-07-19	900	131.05	PUT	0	0	30.36	TRUE	0	0
2024-07-19	905	0	PUT	0	0	31.52	TRUE	0	0
2024-07-19	910	188.58	PUT	3	3	33.56	TRUE	1.75	0.01
2024-07-19	915	193.6	PUT	3	0	34.25	TRUE	193.6	0
2024-07-19	920	198.43	PUT	4	4	34.11	TRUE	1.6	0.01
2024-07-19	925	203.45	PUT	4	0	34.8	TRUE	203.45	0
2024-07-19	930	208.61	PUT	1	1	36.1	TRUE	1.69	0.01
2024-07-19	935	213.63	PUT	1	0	36.77	TRUE	213.63	0
2024-07-19	940	218.47	PUT	1	1	36.65	TRUE	218.47	0
2024-07-19	945	223.49	PUT	1	0	37.32	TRUE	223.49	0
2024-07-19	950	0	PUT	0	0	37.94	TRUE	0	0
2024-07-19	960	211.96	PUT	0	0	37.27	TRUE	0	0
2024-07-19	965	0	PUT	0	0	37.97	TRUE	0	0
2024-07-19	980	232.02	PUT	0	0	39.43	TRUE	0	0
2024-07-19	1000	252.17	PUT	0	0	41.37	TRUE	0	0
2024-07-19	1020	0	PUT	0	0	44.24	TRUE	0	0
2024-07-19	1040	0	PUT	0	0	46.09	TRUE	0	0
2024-07-19	1060	0	PUT	0	0	48.05	TRUE	0	0
2024-07-19	1080	0	PUT	0	0	50.3	TRUE	0	0
2024-07-19	1100	0	PUT	0	0	51.84	TRUE	0	0
2024-07-19	1120	0	PUT	0	0	52.95	TRUE	0	0
2024-07-19	1140	0	PUT	0	0	54.74	TRUE	0	0
2024-07-19	1160	0	PUT	0	0	56.68	TRUE	0	0
2024-09-20	265	0	CALL	0	0	53.58	TRUE	0	0
2024-09-20	275	0	CALL	0	0	86.64	TRUE	0	0
2024-09-20	280	0	CALL	0	0	0	TRUE	0	0
2024-09-20	285	0	CALL	0	13	54.76	TRUE	0	0
2024-09-20	290	0	CALL	0	0	0	TRUE	0	0
2024-09-20	295	0	CALL	0	0	59.48	TRUE	0	0
2024-09-20	300	395.34	CALL	0	12	44.23	TRUE	0	0
2024-09-20	305	0	CALL	0	0	79.55	TRUE	0	0
2024-09-20	310	389.75	CALL	0	0	52.6	TRUE	0	0
2024-09-20	315	0	CALL	0	0	75.65	TRUE	0	0
2024-09-20	320	0	CALL	0	0	76.31	TRUE	0	0
2024-09-20	325	243.23	CALL	0	0	73.28	TRUE	0	0
2024-09-20	330	0	CALL	0	0	42.3	TRUE	0	0
2024-09-20	335	0	CALL	0	0	53.22	TRUE	0	0
2024-09-20	340	0	CALL	0	0	69.56	TRUE	0	0
2024-09-20	345	0	CALL	0	0	51.18	TRUE	0	0
2024-09-20	350	0	CALL	0	0	50.19	TRUE	0	0
2024-09-20	355	0	CALL	0	0	66.73	TRUE	0	0
2024-09-20	360	0	CALL	0	0	49.11	TRUE	0	0
2024-09-20	365	0	CALL	0	0	44.42	TRUE	0	0
2024-09-20	370	0	CALL	0	0	47.99	TRUE	0	0
2024-09-20	375	0	CALL	0	0	44.13	TRUE	0	0
2024-09-20	380	0	CALL	0	0	38.22	TRUE	0	0
2024-09-20	385	280.95	CALL	0	1	59.34	TRUE	0	0
2024-09-20	390	0	CALL	0	0	45.46	TRUE	0	0
2024-09-20	395	0	CALL	0	0	43.91	TRUE	0	0
2024-09-20	400	0	CALL	0	0	29.5	TRUE	0	0
2024-09-20	405	0	CALL	0	0	40.68	TRUE	0	0
2024-09-20	410	0	CALL	0	0	39.83	TRUE	0	0
2024-09-20	415	0	CALL	0	0	42.95	TRUE	0	0
2024-09-20	420	0	CALL	0	1	41.58	TRUE	0	0
2024-09-20	425	0	CALL	0	1	41.41	TRUE	0	0
2024-09-20	430	0	CALL	0	0	41.04	TRUE	0	0
2024-09-20	435	233.45	CALL	0	2	37.8	TRUE	0	0
2024-09-20	440	189.65	CALL	0	0	40.09	TRUE	0	0
2024-09-20	445	286.18	CALL	0	8	36.4	TRUE	0	0
2024-09-20	450	276.44	CALL	0	4	38.59	TRUE	0	0
2024-09-20	455	0	CALL	0	4	38.16	TRUE	0	0
2024-09-20	460	218.24	CALL	0	2	34.07	TRUE	0	0
2024-09-20	465	132.13	CALL	0	0	37.5	TRUE	0	0
2024-09-20	470	176.6	CALL	0	0	32.37	TRUE	0	0
2024-09-20	475	124.2	CALL	0	0	33.85	TRUE	0	0
2024-09-20	480	0	CALL	0	3	36.72	TRUE	0	0
2024-09-20	485	0	CALL	0	43	34.35	TRUE	0	0
2024-09-20	490	242.9	CALL	0	1	31.47	TRUE	0	0
2024-09-20	495	124.75	CALL	0	25	34.95	TRUE	0	0
2024-09-20	500	223.03	CALL	0	7	31.76	TRUE	0	0
2024-09-20	505	189	CALL	0	21	34.76	TRUE	0	0
2024-09-20	510	176.23	CALL	0	3	32.93	TRUE	0	0
2024-09-20	515	219.63	CALL	0	10	32.01	TRUE	0	0
2024-09-20	520	207.5	CALL	0	5	30.04	TRUE	0	0
2024-09-20	525	210.46	CALL	0	4	31.9	TRUE	0	0
2024-09-20	530	195.73	CALL	0	8	29.68	TRUE	0	0
2024-09-20	535	198.46	CALL	0	5	30.49	TRUE	0	0
2024-09-20	540	176.42	CALL	0	15	29.55	TRUE	0	0
2024-09-20	545	199.42	CALL	0	6	28.98	TRUE	0	0
2024-09-20	550	187.01	CALL	0	24	28.41	TRUE	0	0
2024-09-20	555	176.46	CALL	0	9	28.76	TRUE	0	0
2024-09-20	560	177.73	CALL	0	17	28.26	TRUE	0	0
2024-09-20	565	165.63	CALL	0	33	27.79	TRUE	0	0
2024-09-20	570	192.03	CALL	0	6	27.08	TRUE	0	0
2024-09-20	575	173	CALL	0	13	26.55	TRUE	0	0
2024-09-20	580	159.76	CALL	0	14	26.82	TRUE	0	0
2024-09-20	585	163	CALL	0	36	26.09	TRUE	0	0
2024-09-20	590	143.58	CALL	0	27	26.09	TRUE	0	0
2024-09-20	595	142.45	CALL	0	163	25.64	TRUE	0	0
2024-09-20	600	139.75	CALL	0	116	25.41	TRUE	0	0
2024-09-20	605	134.65	CALL	0	50	25.14	TRUE	0	0
2024-09-20	610	125.33	CALL	4	26	25.97	TRUE	125.33	0
2024-09-20	615	124.51	CALL	2	36	24.19	TRUE	124.51	0
2024-09-20	620	107.8	CALL	0	31	24.01	TRUE	0	0
2024-09-20	625	104.5	CALL	0	58	26.37	TRUE	0	0
2024-09-20	630	111.3	CALL	0	85	25.11	TRUE	0	0
2024-09-20	635	97.5	CALL	0	38	24.38	TRUE	0	0
2024-09-20	640	96.36	CALL	0	217	23.32	TRUE	0	0
2024-09-20	645	99.55	CALL	0	37	23.11	TRUE	0	0
2024-09-20	650	96.38	CALL	0	77	23.76	TRUE	0	0
2024-09-20	655	80	CALL	0	83	22.82	TRUE	0	0
2024-09-20	660	87.41	CALL	5	49	22.88	TRUE	-1.12	-0.01
2024-09-20	665	71.25	CALL	0	58	22.38	TRUE	0	0
2024-09-20	670	76.2	CALL	0	50	22.33	TRUE	0	0
2024-09-20	675	74.6	CALL	2	176	21.39	TRUE	-1.35	-0.02
2024-09-20	680	63.96	CALL	0	44	22.94	TRUE	0	0
2024-09-20	685	69.85	CALL	0	205	22.75	TRUE	0	0
2024-09-20	690	50.35	CALL	1	173	0	TRUE	0	0
2024-09-20	695	61.92	CALL	1	190	21.75	TRUE	2.85	0.05
2024-09-20	700	54.7	CALL	4	254	22.02	TRUE	54.7	0
2024-09-20	705	56.5	CALL	8	110	22.11	TRUE	0.78	0.01
2024-09-20	710	39.77	CALL	2	198	0	TRUE	0	0
2024-09-20	715	51.3	CALL	4	132	22.35	TRUE	51.3	0
2024-09-20	720	45.3	CALL	0	124	21.54	TRUE	0	0
2024-09-20	725	44.35	CALL	22	166	21.39	FALSE	-0.77	-0.02
2024-09-20	730	31.72	CALL	3	75	0	FALSE	0	0
2024-09-20	735	38.9	CALL	14	228	21.07	FALSE	-0.65	-0.02
2024-09-20	740	37.7	CALL	6	129	21.02	FALSE	2.7	0.08
2024-09-20	745	34.2	CALL	10	527	20.94	FALSE	0.6	0.02
2024-09-20	750	24.3	CALL	2	39	0	FALSE	0	0
2024-09-20	755	29.6	CALL	11	244	20.66	FALSE	-0.2	-0.01
2024-09-20	760	28.13	CALL	0	174	20.63	FALSE	0	0
2024-09-20	765	24.05	CALL	2	621	20.57	FALSE	24.05	0
2024-09-20	770	18.6	CALL	2	65	0	FALSE	0	0
2024-09-20	775	22.8	CALL	2	81	20.4	FALSE	1	0.05
2024-09-20	780	19.75	CALL	5	167	20.45	FALSE	19.75	0
2024-09-20	785	17.85	CALL	1	395	20.36	FALSE	17.85	0
2024-09-20	790	9.95	CALL	1	2	0	FALSE	0	0
2024-09-20	795	16.5	CALL	2	164	20.08	FALSE	16.5	0
2024-09-20	800	15.55	CALL	6	179	20.58	FALSE	15.55	0
2024-09-20	805	13.5	CALL	1	546	19.98	FALSE	13.5	0
2024-09-20	810	9.1	CALL	4	16	0	FALSE	0	0
2024-09-20	815	12	CALL	5	115	20.35	FALSE	12	0
2024-09-20	820	10	CALL	0	80	19.86	FALSE	0	0
2024-09-20	825	13.5	CALL	0	426	19.81	FALSE	0	0
2024-09-20	830	3.15	CALL	0	28	0	FALSE	0	0
2024-09-20	835	6.8	CALL	0	312	19.95	FALSE	0	0
2024-09-20	840	7.2	CALL	0	65	19.96	FALSE	0	0
2024-09-20	845	6.7	CALL	10	63	19.82	FALSE	6.7	0
2024-09-20	850	5.5	CALL	2	216	0	FALSE	0	0
2024-09-20	855	5.77	CALL	0	32	19.79	FALSE	0	0
2024-09-20	860	4.02	CALL	0	76	19.94	FALSE	0	0
2024-09-20	865	4.35	CALL	1	190	19.93	FALSE	-0.25	-0.05
2024-09-20	870	1.57	CALL	0	3	0	FALSE	0	0
2024-09-20	875	4.29	CALL	0	90	20.13	FALSE	0	0
2024-09-20	880	3.66	CALL	0	41	20.09	FALSE	0	0
2024-09-20	885	2.86	CALL	0	70	20.07	FALSE	0	0
2024-09-20	890	2.8	CALL	90	87	0	FALSE	0	0
2024-09-20	895	3.15	CALL	0	88	19.99	FALSE	0	0
2024-09-20	900	2.5	CALL	2	118	20.11	FALSE	-0.1	-0.04
2024-09-20	905	2.45	CALL	0	30	20.35	FALSE	0	0
2024-09-20	910	2.07	CALL	60	64	0	FALSE	0	0
2024-09-20	915	2.12	CALL	0	9	20.24	FALSE	0	0
2024-09-20	920	1.49	CALL	0	17	20.33	FALSE	0	0
2024-09-20	925	1.94	CALL	0	17	20.05	FALSE	0	0
2024-09-20	930	1.6	CALL	4	2	0	FALSE	0	0
2024-09-20	940	1.6	CALL	0	18	20.3	FALSE	0	0
2024-09-20	945	1	CALL	0	603	20.38	FALSE	0	0
2024-09-20	960	1.03	CALL	0	32	20.66	FALSE	0	0
2024-09-20	965	1.42	CALL	0	29	20.76	FALSE	0	0
2024-09-20	980	0.81	CALL	0	99	21.06	FALSE	0	0
2024-09-20	985	0.98	CALL	0	45	21.17	FALSE	0	0
2024-09-20	1000	0.6	CALL	0	157	21.99	FALSE	0	0
2024-09-20	1005	1	CALL	0	40	21.57	FALSE	0	0
2024-09-20	1020	1.24	CALL	0	12	21.82	FALSE	0	0
2024-09-20	1040	0.8	CALL	0	68	22.25	FALSE	0	0
2024-09-20	1060	0.48	CALL	0	8	24.08	FALSE	0	0
2024-09-20	1080	0.5	CALL	0	157	30.51	FALSE	0	0
2024-09-20	1100	0.46	CALL	0	40	31.59	FALSE	0	0
2024-09-20	1120	0.43	CALL	0	61	29.16	FALSE	0	0
2024-09-20	1140	0.15	CALL	0	47	0	FALSE	0	0
2024-09-20	1160	0.2	CALL	0	28	0	FALSE	0	0
2024-09-20	265	0.06	PUT	0	34	0	FALSE	0	0
2024-09-20	275	0.07	PUT	0	29	0	FALSE	0	0
2024-09-20	280	0.4	PUT	19	21	0	FALSE	0	0
2024-09-20	285	0.18	PUT	0	31	0	FALSE	0	0
2024-09-20	290	0.38	PUT	2	11	0	FALSE	0	0
2024-09-20	295	0.2	PUT	0	67	0	FALSE	0	0
2024-09-20	300	0.2	PUT	0	46	53.24	FALSE	0	0
2024-09-20	305	0.15	PUT	0	9	60.51	FALSE	0	0
2024-09-20	310	0.2	PUT	0	5	71.08	FALSE	0	0
2024-09-20	315	0.15	PUT	0	24	50.91	FALSE	0	0
2024-09-20	320	0.19	PUT	0	5	50.15	FALSE	0	0
2024-09-20	325	0.19	PUT	0	7	49.52	FALSE	0	0
2024-09-20	330	0.23	PUT	0	9	47.19	FALSE	0	0
2024-09-20	335	0.27	PUT	0	7	48.25	FALSE	0	0
2024-09-20	340	0.15	PUT	0	4	47.72	FALSE	0	0
2024-09-20	345	0.3	PUT	0	10	45.01	FALSE	0	0
2024-09-20	350	0.15	PUT	0	27	44.84	FALSE	0	0
2024-09-20	355	0.36	PUT	0	4	43.67	FALSE	0	0
2024-09-20	360	0.26	PUT	0	2	43.01	FALSE	0	0
2024-09-20	365	0.37	PUT	0	10	44.85	FALSE	0	0
2024-09-20	370	0.39	PUT	0	5	44.2	FALSE	0	0
2024-09-20	375	0.4	PUT	0	59	43.71	FALSE	0	0
2024-09-20	380	0.42	PUT	0	15	43.27	FALSE	0	0
2024-09-20	385	0.45	PUT	0	164	42.87	FALSE	0	0
2024-09-20	390	0.61	PUT	0	11	42.52	FALSE	0	0
2024-09-20	395	0.63	PUT	0	9	42.08	FALSE	0	0
2024-09-20	400	0.35	PUT	0	10	41.68	FALSE	0	0
2024-09-20	405	0.82	PUT	0	35	41.26	FALSE	0	0
2024-09-20	410	0.45	PUT	0	75	40.83	FALSE	0	0
2024-09-20	415	1.02	PUT	0	11	40.33	FALSE	0	0
2024-09-20	420	0.64	PUT	0	19	39.87	FALSE	0	0
2024-09-20	425	0.5	PUT	0	93	44.94	FALSE	0	0
2024-09-20	430	0.8	PUT	0	30	38.23	FALSE	0	0
2024-09-20	435	2.41	PUT	0	108	37.53	FALSE	0	0
2024-09-20	440	0.68	PUT	0	45	35.34	FALSE	0	0
2024-09-20	445	0.61	PUT	0	70	35.1	FALSE	0	0
2024-09-20	450	0.76	PUT	0	237	34.78	FALSE	0	0
2024-09-20	455	0.79	PUT	0	44	34.44	FALSE	0	0
2024-09-20	460	0.95	PUT	0	114	34.11	FALSE	0	0
2024-09-20	465	0.88	PUT	0	37	34.71	FALSE	0	0
2024-09-20	470	0.94	PUT	0	35	34.17	FALSE	0	0
2024-09-20	475	1.03	PUT	0	8	32.95	FALSE	0	0
2024-09-20	480	1.02	PUT	0	35	33.36	FALSE	0	0
2024-09-20	485	1.09	PUT	0	60	32.65	FALSE	0	0
2024-09-20	490	1.35	PUT	0	88	32.28	FALSE	0	0
2024-09-20	495	1.26	PUT	0	31	31.58	FALSE	0	0
2024-09-20	500	1.8	PUT	0	86	31.56	FALSE	0	0
2024-09-20	505	2.58	PUT	0	59	30.96	FALSE	0	0
2024-09-20	510	2.09	PUT	0	38	30.59	FALSE	0	0
2024-09-20	515	1.72	PUT	0	32	30.24	FALSE	0	0
2024-09-20	520	2.25	PUT	0	52	30.41	FALSE	0	0
2024-09-20	525	1.94	PUT	0	38	29.71	FALSE	0	0
2024-09-20	530	1.87	PUT	0	26	29.65	FALSE	0	0
2024-09-20	535	2.03	PUT	0	65	28.98	FALSE	0	0
2024-09-20	540	2.79	PUT	0	22	28.59	FALSE	0	0
2024-09-20	545	3.1	PUT	0	44	28.31	FALSE	0	0
2024-09-20	550	2.69	PUT	0	296	28.29	FALSE	0	0
2024-09-20	555	2.55	PUT	0	25	27.66	FALSE	0	0
2024-09-20	560	3.35	PUT	0	131	27.34	FALSE	0	0
2024-09-20	565	3.56	PUT	0	49	27.04	FALSE	0	0
2024-09-20	570	4.13	PUT	0	49	26.96	FALSE	0	0
2024-09-20	575	4.45	PUT	0	43	26.3	FALSE	0	0
2024-09-20	580	3.61	PUT	0	63	25.96	FALSE	0	0
2024-09-20	585	5	PUT	0	80	25.75	FALSE	0	0
2024-09-20	590	4.3	PUT	0	35	25.47	FALSE	0	0
2024-09-20	595	5.7	PUT	0	63	25.22	FALSE	0	0
2024-09-20	600	5.12	PUT	0	145	24.91	FALSE	0	0
2024-09-20	605	5.4	PUT	1	160	24.86	FALSE	-0.15	-0.03
2024-09-20	610	7.5	PUT	0	126	24.54	FALSE	0	0
2024-09-20	615	7.7	PUT	0	147	24.33	FALSE	0	0
2024-09-20	620	6.5	PUT	0	74	24.05	FALSE	0	0
2024-09-20	625	9.3	PUT	0	47	23.95	FALSE	0	0
2024-09-20	630	8.32	PUT	8	40	23.68	FALSE	8.32	0
2024-09-20	635	10.14	PUT	0	43	23.43	FALSE	0	0
2024-09-20	640	10.15	PUT	0	77	23.31	FALSE	0	0
2024-09-20	645	10.4	PUT	0	146	22.74	FALSE	0	0
2024-09-20	650	11.2	PUT	1	115	23.07	FALSE	0.48	0.04
2024-09-20	655	16.4	PUT	0	79	22.56	FALSE	0	0
2024-09-20	660	12.95	PUT	0	116	22.37	FALSE	0	0
2024-09-20	665	14.1	PUT	1	189	22.51	FALSE	0.5	0.04
2024-09-20	670	15	PUT	10	130	22.18	FALSE	15	0
2024-09-20	675	15.95	PUT	2	275	21.84	FALSE	-0.27	-0.02
2024-09-20	680	17.05	PUT	0	124	21.78	FALSE	0	0
2024-09-20	685	19.9	PUT	0	133	21.55	FALSE	0	0
2024-09-20	690	45.35	PUT	7	29	0	FALSE	0	0
2024-09-20	695	21.95	PUT	4	218	21.44	FALSE	-0.55	-0.02
2024-09-20	700	24	PUT	1	191	21.26	FALSE	0.42	0.02
2024-09-20	705	31.8	PUT	0	113	21.13	FALSE	0	0
2024-09-20	710	0	PUT	0	166	0	FALSE	0	0
2024-09-20	715	29.3	PUT	3	99	20.94	FALSE	0.7	0.02
2024-09-20	720	31.2	PUT	2	83	20.7	FALSE	-0.2	-0.01
2024-09-20	725	35.2	PUT	5	130	20.65	TRUE	2.3	0.07
2024-09-20	730	0	PUT	0	1	0	TRUE	0	0
2024-09-20	735	36.7	PUT	6	104	20.47	TRUE	-1.95	-0.05
2024-09-20	740	42.5	PUT	0	68	20.34	TRUE	0	0
2024-09-20	745	43.55	PUT	1	56	20.2	TRUE	-0.3	-0.01
2024-09-20	750	0	PUT	0	0	0	TRUE	0	0
2024-09-20	755	53	PUT	4	40	20.11	TRUE	53	0
2024-09-20	760	47.7	PUT	0	56	19.93	TRUE	0	0
2024-09-20	765	56.65	PUT	0	127	19.24	TRUE	0	0
2024-09-20	770	136.83	PUT	0	1	0	TRUE	0	0
2024-09-20	775	56.51	PUT	0	134	19.31	TRUE	0	0
2024-09-20	780	65.7	PUT	0	8	19.57	TRUE	0	0
2024-09-20	785	79.12	PUT	0	40	19.63	TRUE	0	0
2024-09-20	790	0	PUT	0	0	0	TRUE	0	0
2024-09-20	795	95.8	PUT	0	35	20.53	TRUE	0	0
2024-09-20	800	96.16	PUT	0	43	18.68	TRUE	0	0
2024-09-20	805	77.99	PUT	0	52	20.1	TRUE	0	0
2024-09-20	810	0	PUT	0	0	0	TRUE	0	0
2024-09-20	815	106.55	PUT	0	35	17.65	TRUE	0	0
2024-09-20	820	109.9	PUT	0	0	20.79	TRUE	0	0
2024-09-20	825	90.25	PUT	0	0	21.08	TRUE	0	0
2024-09-20	830	0	PUT	0	0	0	TRUE	0	0
2024-09-20	835	98.45	PUT	0	1	19.65	TRUE	0	0
2024-09-20	840	114.55	PUT	0	0	21.02	TRUE	0	0
2024-09-20	845	124.21	PUT	4	0	22.65	TRUE	124.21	0
2024-09-20	850	0	PUT	0	0	0	TRUE	0	0
2024-09-20	855	121.35	PUT	0	0	21.51	TRUE	0	0
2024-09-20	860	0	PUT	0	0	22.75	TRUE	0	0
2024-09-20	865	106.35	PUT	0	0	23.56	TRUE	0	0
2024-09-20	870	236.83	PUT	0	0	0	TRUE	0	0
2024-09-20	875	114.15	PUT	0	0	25.76	TRUE	0	0
2024-09-20	880	119.1	PUT	0	0	26.58	TRUE	0	0
2024-09-20	885	130	PUT	0	0	26.86	TRUE	0	0
2024-09-20	890	0	PUT	0	0	0	TRUE	0	0
2024-09-20	895	0	PUT	0	0	26.7	TRUE	0	0
2024-09-20	900	0	PUT	0	0	28.28	TRUE	0	0
2024-09-20	905	172.15	PUT	0	0	29.09	TRUE	0	0
2024-09-20	910	0	PUT	0	0	0	TRUE	0	0
2024-09-20	915	141.05	PUT	0	0	28.8	TRUE	0	0
2024-09-20	920	0	PUT	0	0	29.22	TRUE	0	0
2024-09-20	925	0	PUT	0	0	29.27	TRUE	0	0
2024-09-20	930	0	PUT	0	0	0	TRUE	0	0
2024-09-20	940	169	PUT	0	0	32.57	TRUE	0	0
2024-09-20	945	0	PUT	0	0	31.57	TRUE	0	0
2024-09-20	960	0	PUT	0	0	34.49	TRUE	0	0
2024-09-20	965	0	PUT	0	0	34.26	TRUE	0	0
2024-09-20	980	0	PUT	0	0	34.23	TRUE	0	0
2024-09-20	985	0	PUT	0	0	35.17	TRUE	0	0
2024-09-20	1000	274.39	PUT	0	0	37.84	TRUE	0	0
2024-09-20	1005	0	PUT	0	0	37.8	TRUE	0	0
2024-09-20	1020	0	PUT	0	0	37.61	TRUE	0	0
2024-09-20	1040	0	PUT	0	0	41.37	TRUE	0	0
2024-09-20	1060	0	PUT	0	0	42.96	TRUE	0	0
2024-09-20	1080	0	PUT	0	0	44.51	TRUE	0	0
2024-09-20	1100	0	PUT	0	0	46.24	TRUE	0	0
2024-09-20	1120	0	PUT	0	0	47.42	TRUE	0	0
2024-09-20	1140	0	PUT	0	0	47.8	TRUE	0	0
2024-09-20	1160	0	PUT	0	0	50.63	TRUE	0	0
2024-10-18	360	0	CALL	0	0	47.66	TRUE	0	0
2024-10-18	370	350.34	CALL	0	5	45.76	TRUE	0	0
2024-10-18	380	0	CALL	0	0	45.51	TRUE	0	0
2024-10-18	390	0	CALL	0	0	41.09	TRUE	0	0
2024-10-18	400	329.35	CALL	0	1	41.94	TRUE	0	0
2024-10-18	410	0	CALL	0	0	39.72	TRUE	0	0
2024-10-18	420	0	CALL	0	0	38.22	TRUE	0	0
2024-10-18	430	0	CALL	0	0	40.48	TRUE	0	0
2024-10-18	440	0	CALL	0	0	38.51	TRUE	0	0
2024-10-18	450	0	CALL	0	0	35.65	TRUE	0	0
2024-10-18	460	0	CALL	0	0	36.23	TRUE	0	0
2024-10-18	470	0	CALL	0	0	36.87	TRUE	0	0
2024-10-18	480	0	CALL	0	0	35.3	TRUE	0	0
2024-10-18	490	0	CALL	0	0	35.38	TRUE	0	0
2024-10-18	500	236	CALL	0	16	33.14	TRUE	0	0
2024-10-18	520	0	CALL	0	0	32.09	TRUE	0	0
2024-10-18	540	183	CALL	0	3	30.82	TRUE	0	0
2024-10-18	560	180.2	CALL	0	1	28.34	TRUE	0	0
2024-10-18	580	143.46	CALL	0	2	27.18	TRUE	0	0
2024-10-18	600	129.1	CALL	0	18	28.14	TRUE	0	0
2024-10-18	610	125.85	CALL	0	3	26.15	TRUE	0	0
2024-10-18	615	0	CALL	0	0	25.9	TRUE	0	0
2024-10-18	620	111.8	CALL	0	16	25.93	TRUE	0	0
2024-10-18	625	115.08	CALL	0	1	25.38	TRUE	0	0
2024-10-18	630	111.6	CALL	0	3	25.42	TRUE	0	0
2024-10-18	635	112.72	CALL	1	1	24.52	TRUE	112.72	0
2024-10-18	640	118.4	CALL	0	1	25.7	TRUE	0	0
2024-10-18	645	104.84	CALL	0	21	25.8	TRUE	0	0
2024-10-18	650	151.71	CALL	0	3	25.48	TRUE	0	0
2024-10-18	655	0	CALL	0	0	23.63	TRUE	0	0
2024-10-18	660	84.53	CALL	0	7	23.47	TRUE	0	0
2024-10-18	665	0	CALL	0	0	24.07	TRUE	0	0
2024-10-18	670	83.12	CALL	0	2	23.16	TRUE	0	0
2024-10-18	675	74.7	CALL	0	16	23.45	TRUE	0	0
2024-10-18	680	73.07	CALL	0	2	24.07	TRUE	0	0
2024-10-18	685	74.82	CALL	0	10	23.27	TRUE	0	0
2024-10-18	690	71.39	CALL	0	4	23.93	TRUE	0	0
2024-10-18	695	68.4	CALL	0	4	23.7	TRUE	0	0
2024-10-18	700	63.3	CALL	1	12	23.36	TRUE	-2.21	-0.03
2024-10-18	705	62.6	CALL	0	14	23	TRUE	0	0
2024-10-18	710	59.85	CALL	1	38	22.79	TRUE	59.85	0
2024-10-18	715	58	CALL	2	12	23.25	TRUE	58	0
2024-10-18	720	53.25	CALL	0	45	22.98	TRUE	0	0
2024-10-18	725	44.17	CALL	0	36	22.5	FALSE	0	0
2024-10-18	730	47.75	CALL	0	18	22.59	FALSE	0	0
2024-10-18	735	44.76	CALL	1	26	22.04	FALSE	-1.14	-0.02
2024-10-18	740	36.05	CALL	0	26	22.04	FALSE	0	0
2024-10-18	745	41.77	CALL	0	13	21.78	FALSE	0	0
2024-10-18	750	37.55	CALL	2	87	21.88	FALSE	37.55	0
2024-10-18	755	36	CALL	0	27	21.78	FALSE	0	0
2024-10-18	760	33.95	CALL	1	68	21.57	FALSE	0.85	0.03
2024-10-18	765	31.55	CALL	0	9	21.62	FALSE	0	0
2024-10-18	770	29	CALL	1	8	21.53	FALSE	29	0
2024-10-18	775	27.45	CALL	3	38	21.02	FALSE	27.45	0
2024-10-18	780	21.23	CALL	0	30	21.4	FALSE	0	0
2024-10-18	785	22.9	CALL	0	24	21.47	FALSE	0	0
2024-10-18	790	22.5	CALL	0	29	21.28	FALSE	0	0
2024-10-18	795	19.35	CALL	0	11	21.37	FALSE	0	0
2024-10-18	800	20.5	CALL	11	84	21.29	FALSE	20.5	0
2024-10-18	805	18.15	CALL	2	87	20.67	FALSE	-0.85	-0.04
2024-10-18	810	16.38	CALL	0	36	21.04	FALSE	0	0
2024-10-18	815	14.55	CALL	3	28	21.08	FALSE	-1.88	-0.11
2024-10-18	820	15.28	CALL	0	43	21.17	FALSE	0	0
2024-10-18	840	9.95	CALL	0	85	20.23	FALSE	0	0
2024-10-18	860	8.15	CALL	0	18	20.67	FALSE	0	0
2024-10-18	880	5.8	CALL	0	17	20.72	FALSE	0	0
2024-10-18	900	4.35	CALL	2	50	20.65	FALSE	4.35	0
2024-10-18	920	2.97	CALL	0	5	20.89	FALSE	0	0
2024-10-18	940	2.9	CALL	0	39	20.85	FALSE	0	0
2024-10-18	960	2.24	CALL	0	4	21.49	FALSE	0	0
2024-10-18	980	1.4	CALL	0	1	21.65	FALSE	0	0
2024-10-18	1000	0.9	CALL	0	34	21.67	FALSE	0	0
2024-10-18	1020	0.79	CALL	0	8	22.14	FALSE	0	0
2024-10-18	1040	0.99	CALL	0	5	22.61	FALSE	0	0
2024-10-18	1060	1.45	CALL	0	1	23.06	FALSE	0	0
2024-10-18	1080	1.9	CALL	0	4	23.5	FALSE	0	0
2024-10-18	1100	1.79	CALL	0	2	23.98	FALSE	0	0
2024-10-18	1120	0.3	CALL	0	26	29.88	FALSE	0	0
2024-10-18	1140	0.38	CALL	0	55	28.65	FALSE	0	0
2024-10-18	1160	0.53	CALL	0	13	27.74	FALSE	0	0
2024-10-18	360	0.34	PUT	0	13	42.97	FALSE	0	0
2024-10-18	370	0.38	PUT	0	27	42.31	FALSE	0	0
2024-10-18	380	0.52	PUT	0	9	40.97	FALSE	0	0
2024-10-18	390	0.34	PUT	0	10	39.85	FALSE	0	0
2024-10-18	400	0.5	PUT	0	16	38.79	FALSE	0	0
2024-10-18	410	0.75	PUT	0	24	38.71	FALSE	0	0
2024-10-18	420	0.75	PUT	0	6	36.31	FALSE	0	0
2024-10-18	430	1.02	PUT	0	20	35.21	FALSE	0	0
2024-10-18	440	1.3	PUT	0	40	35.02	FALSE	0	0
2024-10-18	450	0	PUT	0	0	33.96	FALSE	0	0
2024-10-18	460	1.06	PUT	0	1	33.42	FALSE	0	0
2024-10-18	470	2.15	PUT	0	2	32.83	FALSE	0	0
2024-10-18	480	2.35	PUT	0	1	32.19	FALSE	0	0
2024-10-18	490	2.1	PUT	0	28	31.61	FALSE	0	0
2024-10-18	500	2.2	PUT	0	38	30.96	FALSE	0	0
2024-10-18	520	2.39	PUT	0	6	29.74	FALSE	0	0
2024-10-18	540	3.65	PUT	0	10	28.85	FALSE	0	0
2024-10-18	560	4.28	PUT	0	25	28.87	FALSE	0	0
2024-10-18	580	6.55	PUT	0	71	27.53	FALSE	0	0
2024-10-18	600	7.05	PUT	7	59	25.7	FALSE	7.05	0
2024-10-18	610	7.1	PUT	0	28	25.42	FALSE	0	0
2024-10-18	615	8.5	PUT	0	4	23.87	FALSE	0	0
2024-10-18	620	9.95	PUT	0	152	24.49	FALSE	0	0
2024-10-18	625	9.5	PUT	0	33	25.08	FALSE	0	0
2024-10-18	630	10.25	PUT	1	112	24.86	FALSE	10.25	0
2024-10-18	635	10.65	PUT	0	11	23.67	FALSE	0	0
2024-10-18	640	14.75	PUT	0	139	24.31	FALSE	0	0
2024-10-18	645	13.6	PUT	1	21	23.46	FALSE	13.6	0
2024-10-18	650	13.85	PUT	20	132	23.46	FALSE	13.85	0
2024-10-18	655	16	PUT	0	40	23.08	FALSE	0	0
2024-10-18	660	15.6	PUT	0	342	22.91	FALSE	0	0
2024-10-18	665	18.4	PUT	3	40	22.97	FALSE	18.4	0
2024-10-18	670	18.05	PUT	2	396	22.66	FALSE	0.3	0.02
2024-10-18	675	23.5	PUT	0	68	22.26	FALSE	0	0
2024-10-18	680	21.25	PUT	0	20	22.35	FALSE	0	0
2024-10-18	685	22.65	PUT	8	21	22.52	FALSE	22.65	0
2024-10-18	690	24.05	PUT	0	27	22.04	FALSE	0	0
2024-10-18	695	23.37	PUT	0	11	21.88	FALSE	0	0
2024-10-18	700	27.3	PUT	0	126	21.65	FALSE	0	0
2024-10-18	705	29.85	PUT	0	103	21.52	FALSE	0	0
2024-10-18	710	30.95	PUT	0	42	21.55	FALSE	0	0
2024-10-18	715	33.35	PUT	3	6	21.78	FALSE	-0.7	-0.02
2024-10-18	720	35.35	PUT	1	186	21.61	FALSE	35.35	0
2024-10-18	725	37.05	PUT	1	52	21.24	TRUE	37.05	0
2024-10-18	730	39.7	PUT	1	43	21.3	TRUE	39.7	0
2024-10-18	735	41.7	PUT	1	15	20.98	TRUE	41.7	0
2024-10-18	740	44	PUT	2	105	20.76	TRUE	44	0
2024-10-18	745	51.49	PUT	0	36	20.89	TRUE	0	0
2024-10-18	750	47.75	PUT	0	6	20.8	TRUE	0	0
2024-10-18	755	48.85	PUT	0	15	21.83	TRUE	0	0
2024-10-18	760	55.1	PUT	0	9	20.63	TRUE	0	0
2024-10-18	765	55.15	PUT	0	10	20.5	TRUE	0	0
2024-10-18	770	75	PUT	0	15	19.78	TRUE	0	0
2024-10-18	775	79.1	PUT	0	9	19.89	TRUE	0	0
2024-10-18	780	81.06	PUT	0	2	19.71	TRUE	0	0
2024-10-18	785	73.75	PUT	0	7	20.26	TRUE	0	0
2024-10-18	790	69	PUT	0	1	20.36	TRUE	0	0
2024-10-18	795	74.95	PUT	0	52	20.12	TRUE	0	0
2024-10-18	800	76.5	PUT	0	4	20.25	TRUE	0	0
2024-10-18	805	102.59	PUT	0	23	19.28	TRUE	0	0
2024-10-18	810	0	PUT	0	0	20.6	TRUE	0	0
2024-10-18	815	92.6	PUT	0	1	20.46	TRUE	0	0
2024-10-18	820	115.54	PUT	0	4	20.04	TRUE	0	0
2024-10-18	840	109.8	PUT	0	0	19.51	TRUE	0	0
2024-10-18	860	0	PUT	0	0	21.23	TRUE	0	0
2024-10-18	880	0	PUT	0	0	23.26	TRUE	0	0
2024-10-18	900	189	PUT	0	0	25.27	TRUE	0	0
2024-10-18	920	0	PUT	0	0	27.08	TRUE	0	0
2024-10-18	940	0	PUT	0	0	29.17	TRUE	0	0
2024-10-18	960	0	PUT	0	0	30.72	TRUE	0	0
2024-10-18	980	0	PUT	0	0	32.27	TRUE	0	0
2024-10-18	1000	0	PUT	0	0	34.23	TRUE	0	0
2024-10-18	1020	0	PUT	0	0	35.54	TRUE	0	0
2024-10-18	1040	0	PUT	0	0	37.51	TRUE	0	0
2024-10-18	1060	0	PUT	0	0	38.64	TRUE	0	0
2024-10-18	1080	0	PUT	0	0	40.22	TRUE	0	0
2024-10-18	1100	0	PUT	0	0	41.6	TRUE	0	0
2024-10-18	1120	0	PUT	0	0	43.37	TRUE	0	0
2024-10-18	1140	0	PUT	0	0	44.44	TRUE	0	0
2024-10-18	1160	0	PUT	0	0	46.07	TRUE	0	0
2024-12-20	340	365.4	CALL	0	1	44.21	TRUE	0	0
2024-12-20	350	0	CALL	0	0	41.63	TRUE	0	0
2024-12-20	360	0	CALL	0	0	41.97	TRUE	0	0
2024-12-20	370	0	CALL	0	0	39.76	TRUE	0	0
2024-12-20	380	0	CALL	0	0	36.6	TRUE	0	0
2024-12-20	390	0	CALL	0	0	39.97	TRUE	0	0
2024-12-20	400	314.33	CALL	0	2	37.05	TRUE	0	0
2024-12-20	410	0	CALL	0	0	39.41	TRUE	0	0
2024-12-20	420	0	CALL	0	0	36.89	TRUE	0	0
2024-12-20	430	0	CALL	0	0	36.17	TRUE	0	0
2024-12-20	440	0	CALL	0	0	34.27	TRUE	0	0
2024-12-20	450	0	CALL	0	0	35.17	TRUE	0	0
2024-12-20	460	278.28	CALL	0	4	33.85	TRUE	0	0
2024-12-20	470	0	CALL	0	0	32.04	TRUE	0	0
2024-12-20	475	229.25	CALL	0	1	33.11	TRUE	0	0
2024-12-20	480	0	CALL	0	0	32.79	TRUE	0	0
2024-12-20	485	0	CALL	0	0	31.92	TRUE	0	0
2024-12-20	490	0	CALL	0	0	30.63	TRUE	0	0
2024-12-20	495	239.19	CALL	0	2	31.84	TRUE	0	0
2024-12-20	500	239.75	CALL	0	2	30.76	TRUE	0	0
2024-12-20	505	0	CALL	0	0	30.64	TRUE	0	0
2024-12-20	515	0	CALL	0	0	30.21	TRUE	0	0
2024-12-20	520	205.62	CALL	0	3	29.56	TRUE	0	0
2024-12-20	525	218.63	CALL	0	2	29.08	TRUE	0	0
2024-12-20	535	208.43	CALL	0	3	28.76	TRUE	0	0
2024-12-20	540	219.4	CALL	0	3	28.36	TRUE	0	0
2024-12-20	545	225.79	CALL	0	2	28.44	TRUE	0	0
2024-12-20	555	191.79	CALL	0	43	28.39	TRUE	0	0
2024-12-20	560	182.73	CALL	0	84	27.89	TRUE	0	0
2024-12-20	565	190.65	CALL	0	16	27.3	TRUE	0	0
2024-12-20	575	174.04	CALL	0	7	26.81	TRUE	0	0
2024-12-20	580	164.1	CALL	0	13	27.67	TRUE	0	0
2024-12-20	585	167.7	CALL	0	4	28.59	TRUE	0	0
2024-12-20	595	164	CALL	0	9	26.87	TRUE	0	0
2024-12-20	600	137.55	CALL	0	15	26.51	TRUE	0	0
2024-12-20	605	147.54	CALL	0	5	26.35	TRUE	0	0
2024-12-20	615	151.22	CALL	0	5	25.87	TRUE	0	0
2024-12-20	620	142.93	CALL	0	3	25.81	TRUE	0	0
2024-12-20	625	120.88	CALL	0	4	25.69	TRUE	0	0
2024-12-20	635	115.08	CALL	0	12	25.09	TRUE	0	0
2024-12-20	640	0	CALL	0	0	24.83	TRUE	0	0
2024-12-20	645	103.79	CALL	0	3	24.72	TRUE	0	0
2024-12-20	655	107.5	CALL	0	27	24.45	TRUE	0	0
2024-12-20	660	110.78	CALL	0	11	24.24	TRUE	0	0
2024-12-20	665	111.24	CALL	0	7	24.18	TRUE	0	0
2024-12-20	675	85.5	CALL	0	45	24.21	TRUE	0	0
2024-12-20	680	90.23	CALL	0	6	23.77	TRUE	0	0
2024-12-20	685	81.23	CALL	0	6	23.98	TRUE	0	0
2024-12-20	695	80.72	CALL	0	22	23.83	TRUE	0	0
2024-12-20	700	77.7	CALL	0	82	23.56	TRUE	0	0
2024-12-20	705	73.75	CALL	0	28	23.94	TRUE	0	0
2024-12-20	715	74.34	CALL	0	33	23.59	TRUE	0	0
2024-12-20	720	64.7	CALL	0	67	23.19	TRUE	0	0
2024-12-20	725	63.5	CALL	0	43	22.95	FALSE	0	0
2024-12-20	735	56.5	CALL	0	47	22.65	FALSE	0	0
2024-12-20	740	53.15	CALL	0	42	22.78	FALSE	0	0
2024-12-20	745	51.02	CALL	5	42	22.64	FALSE	-1.93	-0.04
2024-12-20	755	44.95	CALL	0	41	22.23	FALSE	0	0
2024-12-20	760	42.45	CALL	0	73	22.13	FALSE	0	0
2024-12-20	765	42.2	CALL	0	45	22.1	FALSE	0	0
2024-12-20	775	38.6	CALL	0	53	22.23	FALSE	0	0
2024-12-20	780	37.4	CALL	0	106	21.83	FALSE	0	0
2024-12-20	785	33.2	CALL	0	49	21.78	FALSE	0	0
2024-12-20	795	30.33	CALL	1	60	21.9	FALSE	30.33	0
2024-12-20	800	30.25	CALL	4	191	21.59	FALSE	30.25	0
2024-12-20	805	27.89	CALL	0	51	21.5	FALSE	0	0
2024-12-20	815	22.85	CALL	0	40	21.68	FALSE	0	0
2024-12-20	820	23.5	CALL	0	13	21.35	FALSE	0	0
2024-12-20	825	20.5	CALL	0	53	21.31	FALSE	0	0
2024-12-20	835	16.05	CALL	0	39	21.5	FALSE	0	0
2024-12-20	840	20.65	CALL	0	30	21.14	FALSE	0	0
2024-12-20	845	17.85	CALL	0	53	21.05	FALSE	0	0
2024-12-20	855	14.85	CALL	0	13	20.98	FALSE	0	0
2024-12-20	860	11.75	CALL	0	12	21.13	FALSE	0	0
2024-12-20	865	23.78	CALL	0	50	21.17	FALSE	0	0
2024-12-20	880	11.35	CALL	1	38	20.97	FALSE	0.35	0.03
2024-12-20	900	8.75	CALL	0	54	20.66	FALSE	0	0
2024-12-20	920	6.58	CALL	0	17	20.6	FALSE	0	0
2024-12-20	940	4.15	CALL	0	45	20.61	FALSE	0	0
2024-12-20	960	3.35	CALL	0	44	21.01	FALSE	0	0
2024-12-20	980	3.15	CALL	0	21	20.71	FALSE	0	0
2024-12-20	1000	2.2	CALL	3	112	20.73	FALSE	-0.15	-0.06
2024-12-20	1020	1.86	CALL	0	9	21.03	FALSE	0	0
2024-12-20	1040	1.5	CALL	0	9	21.28	FALSE	0	0
2024-12-20	1060	1.07	CALL	0	16	21.57	FALSE	0	0
2024-12-20	1080	0.97	CALL	0	43	21.89	FALSE	0	0
2024-12-20	1100	1	CALL	0	34	22.19	FALSE	0	0
2024-12-20	1120	0.61	CALL	0	48	22.51	FALSE	0	0
2024-12-20	1140	1.92	CALL	0	8	22.83	FALSE	0	0
2024-12-20	1160	0.44	CALL	0	95	23.12	FALSE	0	0
2024-12-20	340	0.3	PUT	0	68	41.16	FALSE	0	0
2024-12-20	350	0.65	PUT	0	113	0	FALSE	0	0
2024-12-20	360	0.7	PUT	0	9	39.74	FALSE	0	0
2024-12-20	370	0.65	PUT	0	14	0	FALSE	0	0
2024-12-20	380	0.9	PUT	0	42	45.42	FALSE	0	0
2024-12-20	390	1	PUT	0	106	36.71	FALSE	0	0
2024-12-20	400	1.03	PUT	0	197	36	FALSE	0	0
2024-12-20	410	1.3	PUT	0	140	35.27	FALSE	0	0
2024-12-20	420	1.46	PUT	0	11	34.01	FALSE	0	0
2024-12-20	430	1.61	PUT	0	21	33.52	FALSE	0	0
2024-12-20	440	1.78	PUT	0	115	33.53	FALSE	0	0
2024-12-20	450	2.2	PUT	0	145	32.95	FALSE	0	0
2024-12-20	460	2.26	PUT	0	22	32.41	FALSE	0	0
2024-12-20	470	2.49	PUT	0	207	31.85	FALSE	0	0
2024-12-20	475	2.42	PUT	0	1	31.2	FALSE	0	0
2024-12-20	480	3.35	PUT	0	24	31.32	FALSE	0	0
2024-12-20	485	3.4	PUT	0	15	31.06	FALSE	0	0
2024-12-20	490	3.6	PUT	0	4	30.79	FALSE	0	0
2024-12-20	495	3.17	PUT	0	10	30.56	FALSE	0	0
2024-12-20	500	3.15	PUT	1	76	30.23	FALSE	3.15	0
2024-12-20	505	3.52	PUT	0	1	30.02	FALSE	0	0
2024-12-20	515	4.86	PUT	0	54	29.54	FALSE	0	0
2024-12-20	520	3.8	PUT	0	13	29.55	FALSE	0	0
2024-12-20	525	4.85	PUT	0	15	29.02	FALSE	0	0
2024-12-20	535	4.8	PUT	0	17	28.49	FALSE	0	0
2024-12-20	540	5.5	PUT	0	7	28.02	FALSE	0	0
2024-12-20	545	5.5	PUT	0	80	28.03	FALSE	0	0
2024-12-20	555	6.65	PUT	0	34	27.6	FALSE	0	0
2024-12-20	560	7.52	PUT	0	70	27.17	FALSE	0	0
2024-12-20	565	7.26	PUT	0	5	26.92	FALSE	0	0
2024-12-20	575	7.72	PUT	0	37	26.42	FALSE	0	0
2024-12-20	580	8.25	PUT	1	41	26.43	FALSE	8.25	0
2024-12-20	585	8.68	PUT	2	20	26.14	FALSE	8.68	0
2024-12-20	595	12.55	PUT	0	240	25.6	FALSE	0	0
2024-12-20	600	10.65	PUT	0	87	25.38	FALSE	0	0
2024-12-20	605	11.3	PUT	0	18	25.14	FALSE	0	0
2024-12-20	615	11.5	PUT	0	28	24.74	FALSE	0	0
2024-12-20	620	16.46	PUT	0	31	24.27	FALSE	0	0
2024-12-20	625	14.15	PUT	4	48	24.71	FALSE	14.15	0
2024-12-20	635	15.55	PUT	0	18	24.46	FALSE	0	0
2024-12-20	640	17.05	PUT	2	162	24.3	FALSE	17.05	0
2024-12-20	645	19.3	PUT	4	55	23.78	FALSE	19.3	0
2024-12-20	655	24.62	PUT	0	72	23.49	FALSE	0	0
2024-12-20	660	21.6	PUT	0	103	23.21	FALSE	0	0
2024-12-20	665	24.75	PUT	0	14	23.14	FALSE	0	0
2024-12-20	675	24.86	PUT	2	43	23.19	FALSE	24.86	0
2024-12-20	680	27.3	PUT	1	67	23.06	FALSE	27.3	0
2024-12-20	685	31.41	PUT	0	24	22.6	FALSE	0	0
2024-12-20	695	35.02	PUT	0	13	22.39	FALSE	0	0
2024-12-20	700	39.34	PUT	0	61	22.29	FALSE	0	0
2024-12-20	705	43.1	PUT	0	5	22.2	FALSE	0	0
2024-12-20	715	45.15	PUT	0	17	22.01	FALSE	0	0
2024-12-20	720	47.4	PUT	0	192	21.92	FALSE	0	0
2024-12-20	725	44.7	PUT	0	99	21.83	TRUE	0	0
2024-12-20	735	57.9	PUT	0	12	21.73	TRUE	0	0
2024-12-20	740	61.4	PUT	0	27	21.55	TRUE	0	0
2024-12-20	745	57.85	PUT	0	28	21.45	TRUE	0	0
2024-12-20	755	64.05	PUT	0	105	21.63	TRUE	0	0
2024-12-20	760	61.91	PUT	0	62	20.96	TRUE	0	0
2024-12-20	765	68.43	PUT	0	55	20.69	TRUE	0	0
2024-12-20	775	76.17	PUT	0	28	20.47	TRUE	0	0
2024-12-20	780	59.54	PUT	0	70	20.47	TRUE	0	0
2024-12-20	785	71.55	PUT	0	27	20.69	TRUE	0	0
2024-12-20	795	100.6	PUT	0	21	20.87	TRUE	0	0
2024-12-20	800	93.4	PUT	0	36	20.72	TRUE	0	0
2024-12-20	805	90.9	PUT	0	90	20.3	TRUE	0	0
2024-12-20	815	91.95	PUT	0	7	20.54	TRUE	0	0
2024-12-20	820	95.95	PUT	0	2	20.02	TRUE	0	0
2024-12-20	825	104.5	PUT	0	1	20.48	TRUE	0	0
2024-12-20	835	107.4	PUT	0	1	20.05	TRUE	0	0
2024-12-20	840	112.2	PUT	0	1	19.63	TRUE	0	0
2024-12-20	845	115.8	PUT	0	1	21.38	TRUE	0	0
2024-12-20	855	129.8	PUT	0	0	21.48	TRUE	0	0
2024-12-20	860	0	PUT	0	0	21.82	TRUE	0	0
2024-12-20	865	0	PUT	0	0	21.96	TRUE	0	0
2024-12-20	880	123.45	PUT	0	0	23.28	TRUE	0	0
2024-12-20	900	0	PUT	0	0	24.86	TRUE	0	0
2024-12-20	920	171.49	PUT	0	0	26.83	TRUE	0	0
2024-12-20	940	0	PUT	0	0	27.52	TRUE	0	0
2024-12-20	960	0	PUT	0	0	30.26	TRUE	0	0
2024-12-20	980	0	PUT	0	0	30.86	TRUE	0	0
2024-12-20	1000	0	PUT	0	0	32.22	TRUE	0	0
2024-12-20	1020	0	PUT	0	0	34.95	TRUE	0	0
2024-12-20	1040	0	PUT	0	0	36.07	TRUE	0	0
2024-12-20	1060	311.32	PUT	0	0	38.16	TRUE	0	0
2024-12-20	1080	0	PUT	0	0	38.77	TRUE	0	0
2024-12-20	1100	0	PUT	0	0	40.07	TRUE	0	0
2024-12-20	1120	0	PUT	0	0	41.49	TRUE	0	0
2024-12-20	1140	0	PUT	0	0	42.63	TRUE	0	0
2024-12-20	1160	0	PUT	0	0	42.69	TRUE	0	0
2025-01-17	215	0	CALL	0	31	62.27	TRUE	0	0
2025-01-17	225	497.13	CALL	4	3	61.91	TRUE	497.13	0
2025-01-17	230	372	CALL	2	31	0	TRUE	0	0
2025-01-17	235	497.14	CALL	0	16	62.74	TRUE	0	0
2025-01-17	240	267.82	CALL	2	0	0	TRUE	0	0
2025-01-17	245	502.87	CALL	0	41	57.78	TRUE	0	0
2025-01-17	250	431	CALL	5	21	0	TRUE	0	0
2025-01-17	255	509	CALL	0	46	59.46	TRUE	0	0
2025-01-17	260	423.63	CALL	1	41	0	TRUE	0	0
2025-01-17	265	515.17	CALL	0	57	51.19	TRUE	0	0
2025-01-17	270	376.62	CALL	1	46	0	TRUE	0	0
2025-01-17	275	505.35	CALL	0	109	57.08	TRUE	0	0
2025-01-17	280	366.93	CALL	1	58	0	TRUE	0	0
2025-01-17	285	454.21	CALL	0	98	52.52	TRUE	0	0
2025-01-17	290	355.35	CALL	2	106	0	TRUE	0	0
2025-01-17	295	430.15	CALL	1	67	50.37	TRUE	430.15	0
2025-01-17	300	375	CALL	10	103	0	TRUE	0	0
2025-01-17	305	485.38	CALL	0	32	47.56	TRUE	0	0
2025-01-17	310	376	CALL	1	70	0	TRUE	0	0
2025-01-17	315	0	CALL	0	36	46.93	TRUE	0	0
2025-01-17	320	260.16	CALL	11	30	0	TRUE	0	0
2025-01-17	325	468.8	CALL	0	26	49.5	TRUE	0	0
2025-01-17	330	0	CALL	0	0	46.83	TRUE	0	0
2025-01-17	335	337	CALL	0	42	45.31	TRUE	0	0
2025-01-17	340	0	CALL	0	0	41.88	TRUE	0	0
2025-01-17	345	436.84	CALL	0	28	45.43	TRUE	0	0
2025-01-17	350	384.6	CALL	0	1	44.8	TRUE	0	0
2025-01-17	355	365	CALL	0	45	43.3	TRUE	0	0
2025-01-17	360	336.65	CALL	0	4	43.67	TRUE	0	0
2025-01-17	365	337.87	CALL	0	83	44.73	TRUE	0	0
2025-01-17	370	0	CALL	0	0	41.64	TRUE	0	0
2025-01-17	375	321.88	CALL	0	29	39.53	TRUE	0	0
2025-01-17	380	0	CALL	0	0	39.66	TRUE	0	0
2025-01-17	385	341.18	CALL	0	42	42.63	TRUE	0	0
2025-01-17	390	0	CALL	0	0	39.52	TRUE	0	0
2025-01-17	395	345.28	CALL	0	38	39.39	TRUE	0	0
2025-01-17	400	343	CALL	0	3	36.97	TRUE	0	0
2025-01-17	405	0	CALL	0	65	40.33	TRUE	0	0
2025-01-17	410	297.34	CALL	0	10	36.82	TRUE	0	0
2025-01-17	415	0	CALL	0	69	36.44	TRUE	0	0
2025-01-17	420	0	CALL	0	0	35.05	TRUE	0	0
2025-01-17	425	307.27	CALL	0	661	36.89	TRUE	0	0
2025-01-17	430	0	CALL	0	0	36.38	TRUE	0	0
2025-01-17	435	311.93	CALL	0	158	36.06	TRUE	0	0
2025-01-17	440	0	CALL	0	0	37.05	TRUE	0	0
2025-01-17	445	294.1	CALL	0	149	35.38	TRUE	0	0
2025-01-17	450	313.51	CALL	0	3	34.68	TRUE	0	0
2025-01-17	455	279.1	CALL	0	88	34	TRUE	0	0
2025-01-17	460	0	CALL	0	0	34.39	TRUE	0	0
2025-01-17	465	277.47	CALL	0	123	33.34	TRUE	0	0
2025-01-17	470	0	CALL	0	0	33.18	TRUE	0	0
2025-01-17	475	257.04	CALL	0	92	33.13	TRUE	0	0
2025-01-17	480	285.53	CALL	0	1	32.5	TRUE	0	0
2025-01-17	485	240.33	CALL	0	281	31.87	TRUE	0	0
2025-01-17	490	255.51	CALL	0	0	32.12	TRUE	0	0
2025-01-17	495	226.87	CALL	0	62	31.57	TRUE	0	0
2025-01-17	500	240.1	CALL	0	9	31.5	TRUE	0	0
2025-01-17	505	232.98	CALL	0	148	30.24	TRUE	0	0
2025-01-17	510	183.67	CALL	1	65	0	TRUE	0	0
2025-01-17	515	215.72	CALL	0	212	30.48	TRUE	0	0
2025-01-17	520	216.5	CALL	0	6	29.33	TRUE	0	0
2025-01-17	525	205	CALL	0	129	29.78	TRUE	0	0
2025-01-17	530	179	CALL	2	219	0	TRUE	0	0
2025-01-17	535	207.69	CALL	0	389	29.35	TRUE	0	0
2025-01-17	540	198.69	CALL	0	9	28.42	TRUE	0	0
2025-01-17	545	211.45	CALL	0	349	28.87	TRUE	0	0
2025-01-17	550	159	CALL	3	381	0	TRUE	0	0
2025-01-17	555	183.07	CALL	0	242	28.33	TRUE	0	0
2025-01-17	560	198	CALL	0	6	27.98	TRUE	0	0
2025-01-17	565	166.75	CALL	0	213	27.39	TRUE	0	0
2025-01-17	570	145	CALL	1	244	0	TRUE	0	0
2025-01-17	575	171.75	CALL	0	780	27.75	TRUE	0	0
2025-01-17	580	166.81	CALL	0	11	28.15	TRUE	0	0
2025-01-17	585	151.5	CALL	0	414	28.09	TRUE	0	0
2025-01-17	590	131.52	CALL	4	788	0	TRUE	0	0
2025-01-17	595	170.98	CALL	0	237	27.21	TRUE	0	0
2025-01-17	600	146.98	CALL	0	36	27.02	TRUE	0	0
2025-01-17	605	134.6	CALL	0	119	26.94	TRUE	0	0
2025-01-17	610	116.71	CALL	15	250	0	TRUE	0	0
2025-01-17	615	152.63	CALL	0	98	27.04	TRUE	0	0
2025-01-17	620	138.31	CALL	0	41	26.32	TRUE	0	0
2025-01-17	625	123.05	CALL	0	199	26.49	TRUE	0	0
2025-01-17	630	101.95	CALL	2	101	0	TRUE	0	0
2025-01-17	635	111.7	CALL	0	578	25.97	TRUE	0	0
2025-01-17	640	123.15	CALL	0	41	25.76	TRUE	0	0
2025-01-17	645	118.81	CALL	0	749	25.57	TRUE	0	0
2025-01-17	650	87.2	CALL	7	591	0	TRUE	0	0
2025-01-17	655	112.22	CALL	0	111	24.79	TRUE	0	0
2025-01-17	660	106.26	CALL	0	73	24.61	TRUE	0	0
2025-01-17	665	101.35	CALL	0	274	24.48	TRUE	0	0
2025-01-17	670	76.85	CALL	1	71	0	TRUE	0	0
2025-01-17	675	99.57	CALL	0	58	24.47	TRUE	0	0
2025-01-17	680	94.08	CALL	0	79	24.42	TRUE	0	0
2025-01-17	685	89.35	CALL	1	610	23.96	TRUE	-3.15	-0.03
2025-01-17	690	66.15	CALL	5	28	0	TRUE	0	0
2025-01-17	695	74.53	CALL	0	53	23.94	TRUE	0	0
2025-01-17	700	82.5	CALL	2	276	23.95	TRUE	82.5	0
2025-01-17	705	68.87	CALL	0	330	23.51	TRUE	0	0
2025-01-17	710	55.11	CALL	6	40	0	TRUE	0	0
2025-01-17	715	68.3	CALL	2	90	23.2	TRUE	68.3	0
2025-01-17	720	67.2	CALL	2	129	22.93	TRUE	67.2	0
2025-01-17	725	66.36	CALL	9	880	22.75	FALSE	1.66	0.03
2025-01-17	730	46	CALL	1	53	0	FALSE	0	0
2025-01-17	735	61	CALL	0	372	22.81	FALSE	0	0
2025-01-17	740	59.64	CALL	2	149	22.97	FALSE	59.64	0
2025-01-17	745	57	CALL	0	296	22.68	FALSE	0	0
2025-01-17	750	37.66	CALL	1	111	0	FALSE	0	0
2025-01-17	755	50.4	CALL	2	193	22.48	FALSE	50.4	0
2025-01-17	760	48.15	CALL	12	159	22.37	FALSE	48.15	0
2025-01-17	765	46.75	CALL	0	233	22.34	FALSE	0	0
2025-01-17	770	28.05	CALL	1	12	0	FALSE	0	0
2025-01-17	775	42.05	CALL	20	129	21.76	FALSE	42.05	0
2025-01-17	780	40.45	CALL	0	118	22.02	FALSE	0	0
2025-01-17	785	39.63	CALL	0	626	22.03	FALSE	0	0
2025-01-17	790	25.01	CALL	2	7	0	FALSE	0	0
2025-01-17	795	35.81	CALL	7	94	22.06	FALSE	35.81	0
2025-01-17	800	33.75	CALL	41	833	21.86	FALSE	1.95	0.06
2025-01-17	805	32.2	CALL	1	162	21.85	FALSE	0.5	0.02
2025-01-17	810	21.55	CALL	5	30	0	FALSE	0	0
2025-01-17	815	26.2	CALL	2	81	21.69	FALSE	26.2	0
2025-01-17	820	22.45	CALL	0	155	21.65	FALSE	0	0
2025-01-17	825	22.55	CALL	0	176	21.57	FALSE	0	0
2025-01-17	830	17.02	CALL	11	12	0	FALSE	0	0
2025-01-17	835	20.97	CALL	0	53	21.5	FALSE	0	0
2025-01-17	840	21.43	CALL	0	74	21.45	FALSE	0	0
2025-01-17	845	20.25	CALL	1	1392	21.06	FALSE	0.4	0.02
2025-01-17	850	11.5	CALL	2	20	0	FALSE	0	0
2025-01-17	855	17.85	CALL	2	657	20.87	FALSE	17.85	0
2025-01-17	860	14.65	CALL	0	71	20.92	FALSE	0	0
2025-01-17	865	15.3	CALL	15	700	20.93	FALSE	15.3	0
2025-01-17	870	10.3	CALL	12	1645	0	FALSE	0	0
2025-01-17	875	11.45	CALL	0	367	20.98	FALSE	0	0
2025-01-17	880	14	CALL	1	193	21.12	FALSE	14	0
2025-01-17	885	12.05	CALL	45	108	20.86	FALSE	12.05	0
2025-01-17	890	8.2	CALL	1	105	0	FALSE	0	0
2025-01-17	895	9.45	CALL	0	43	20.84	FALSE	0	0
2025-01-17	900	10.24	CALL	2	332	20.5	FALSE	10.24	0
2025-01-17	905	9.65	CALL	0	82	20.79	FALSE	0	0
2025-01-17	910	0	CALL	0	0	0	FALSE	0	0
2025-01-17	915	10.35	CALL	0	113	20.57	FALSE	0	0
2025-01-17	920	7.5	CALL	50	450	20.7	FALSE	-0.68	-0.08
2025-01-17	925	8.73	CALL	0	26	20.63	FALSE	0	0
2025-01-17	930	5.05	CALL	1	11	0	FALSE	0	0
2025-01-17	940	5.94	CALL	0	40	20.63	FALSE	0	0
2025-01-17	945	6	CALL	1	976	20.57	FALSE	0	0
2025-01-17	960	4.9	CALL	5	108	20.5	FALSE	0.4	0.09
2025-01-17	965	3.66	CALL	0	31	20.66	FALSE	0	0
2025-01-17	980	3.1	CALL	0	20	20.66	FALSE	0	0
2025-01-17	985	3.6	CALL	1	1193	20.56	FALSE	-0.2	-0.05
2025-01-17	1000	3.2	CALL	3	109	20.89	FALSE	3.2	0
2025-01-17	1005	2.8	CALL	2	110	20.61	FALSE	2.8	0
2025-01-17	1020	2.18	CALL	0	22	20.59	FALSE	0	0
2025-01-17	1040	1.75	CALL	0	331	20.75	FALSE	0	0
2025-01-17	1060	1.85	CALL	0	128	20.95	FALSE	0	0
2025-01-17	1080	1.18	CALL	1	1358	21.1	FALSE	-0.02	-0.02
2025-01-17	1100	1.01	CALL	4	90	21.46	FALSE	1.01	0
2025-01-17	1120	0.75	CALL	3	31	21.37	FALSE	0.75	0
2025-01-17	1140	0.71	CALL	0	113	22.23	FALSE	0	0
2025-01-17	1160	0.64	CALL	0	150	22.32	FALSE	0	0
2025-01-17	215	0.09	PUT	0	405	0	FALSE	0	0
2025-01-17	225	0.09	PUT	0	110	0	FALSE	0	0
2025-01-17	230	0.4	PUT	5	407	0	FALSE	0	0
2025-01-17	235	0.1	PUT	0	155	50.8	FALSE	0	0
2025-01-17	240	0.4	PUT	2	64	0	FALSE	0	0
2025-01-17	245	0.3	PUT	0	72	61.93	FALSE	0	0
2025-01-17	250	0.46	PUT	2	142	0	FALSE	0	0
2025-01-17	255	0.16	PUT	5	86	46.17	FALSE	0.16	0
2025-01-17	260	0.58	PUT	8	69	0	FALSE	0	0
2025-01-17	265	0.2	PUT	1	93	45.62	FALSE	0.2	0
2025-01-17	270	1.84	PUT	20	67	0	FALSE	0	0
2025-01-17	275	0.37	PUT	0	65	46.05	FALSE	0	0
2025-01-17	280	0.75	PUT	2	86	0	FALSE	0	0
2025-01-17	285	0.48	PUT	0	100	45.05	FALSE	0	0
2025-01-17	290	0.8	PUT	1	33	0	FALSE	0	0
2025-01-17	295	0.55	PUT	0	62	44.09	FALSE	0	0
2025-01-17	300	0.84	PUT	12	100	0	FALSE	0	0
2025-01-17	305	0.29	PUT	1	119	41.37	FALSE	0.29	0
2025-01-17	310	0.98	PUT	9	66	0	FALSE	0	0
2025-01-17	315	0.61	PUT	0	61	42.67	FALSE	0	0
2025-01-17	320	1	PUT	10	82	0	FALSE	0	0
2025-01-17	325	0.5	PUT	0	68	40.92	FALSE	0	0
2025-01-17	330	0.6	PUT	0	6	41.51	FALSE	0	0
2025-01-17	335	0.41	PUT	5	325	38.83	FALSE	0.41	0
2025-01-17	340	0.8	PUT	0	120	41.14	FALSE	0	0
2025-01-17	345	0.46	PUT	2	238	38.03	FALSE	0.46	0
2025-01-17	350	0.61	PUT	2	98	38.74	FALSE	0.61	0
2025-01-17	355	0.93	PUT	0	136	39.58	FALSE	0	0
2025-01-17	360	0.87	PUT	0	27	43.76	FALSE	0	0
2025-01-17	365	0.95	PUT	0	332	38.85	FALSE	0	0
2025-01-17	370	0.72	PUT	0	28	40.53	FALSE	0	0
2025-01-17	375	0.87	PUT	0	389	37.09	FALSE	0	0
2025-01-17	380	0.92	PUT	0	44	36.68	FALSE	0	0
2025-01-17	385	0.94	PUT	0	1417	36.54	FALSE	0	0
2025-01-17	390	1.33	PUT	0	64	35.13	FALSE	0	0
2025-01-17	395	1.49	PUT	0	532	33.51	FALSE	0	0
2025-01-17	400	1.1	PUT	0	243	33.13	FALSE	0	0
2025-01-17	405	1.23	PUT	0	2223	34.25	FALSE	0	0
2025-01-17	410	1.2	PUT	0	24	34.04	FALSE	0	0
2025-01-17	415	1.4	PUT	0	140	34.3	FALSE	0	0
2025-01-17	420	1.67	PUT	0	6	33.58	FALSE	0	0
2025-01-17	425	2.5	PUT	0	253	33.2	FALSE	0	0
2025-01-17	430	1.65	PUT	0	27	32.7	FALSE	0	0
2025-01-17	435	2.01	PUT	0	967	31.63	FALSE	0	0
2025-01-17	440	1.99	PUT	0	95	32.67	FALSE	0	0
2025-01-17	445	2.2	PUT	0	476	31.65	FALSE	0	0
2025-01-17	450	2	PUT	3	71	32.27	FALSE	0	0
2025-01-17	455	2.23	PUT	0	585	31.28	FALSE	0	0
2025-01-17	460	2.45	PUT	0	35	31.57	FALSE	0	0
2025-01-17	465	2.5	PUT	0	664	31.16	FALSE	0	0
2025-01-17	470	2.7	PUT	0	19	31.03	FALSE	0	0
2025-01-17	475	2.72	PUT	0	477	30.64	FALSE	0	0
2025-01-17	480	2.85	PUT	0	9	30.56	FALSE	0	0
2025-01-17	485	3.87	PUT	0	1465	30.28	FALSE	0	0
2025-01-17	490	3.28	PUT	0	42	30.05	FALSE	0	0
2025-01-17	495	3.7	PUT	0	314	29.78	FALSE	0	0
2025-01-17	500	3.72	PUT	0	170	29.48	FALSE	0	0
2025-01-17	505	4.75	PUT	0	983	29.3	FALSE	0	0
2025-01-17	510	9.4	PUT	3	322	0	FALSE	0	0
2025-01-17	515	4.27	PUT	10	393	28.85	FALSE	4.27	0
2025-01-17	520	5.29	PUT	0	33	28.65	FALSE	0	0
2025-01-17	525	5.15	PUT	0	169	28.45	FALSE	0	0
2025-01-17	530	11.55	PUT	2	375	0	FALSE	0	0
2025-01-17	535	5.85	PUT	3	358	27.99	FALSE	5.85	0
2025-01-17	540	5.25	PUT	0	131	27.76	FALSE	0	0
2025-01-17	545	5.85	PUT	0	383	27.54	FALSE	0	0
2025-01-17	550	14.2	PUT	13	425	0	FALSE	0	0
2025-01-17	555	7.4	PUT	4	297	27.13	FALSE	7.4	0
2025-01-17	560	7.3	PUT	0	418	26.91	FALSE	0	0
2025-01-17	565	8.25	PUT	0	294	26.69	FALSE	0	0
2025-01-17	570	17.35	PUT	2	233	0	FALSE	0	0
2025-01-17	575	9.05	PUT	3	193	26.3	FALSE	9.05	0
2025-01-17	580	9.75	PUT	3	100	26.09	FALSE	9.75	0
2025-01-17	585	10.35	PUT	6	803	25.9	FALSE	0.85	0.09
2025-01-17	590	21.1	PUT	3	137	0	FALSE	0	0
2025-01-17	595	11.6	PUT	4	298	25.52	FALSE	11.6	0
2025-01-17	600	12.3	PUT	3	397	25.36	FALSE	12.3	0
2025-01-17	605	13.05	PUT	5	571	25.19	FALSE	13.05	0
2025-01-17	610	25.7	PUT	9	317	0	FALSE	0	0
2025-01-17	615	14.8	PUT	2	229	24.33	FALSE	14.8	0
2025-01-17	620	14.8	PUT	4	94	24.78	FALSE	0.55	0.04
2025-01-17	625	15.4	PUT	16	172	24.45	FALSE	15.4	0
2025-01-17	630	30.95	PUT	3	187	0	FALSE	0	0
2025-01-17	635	18.4	PUT	2	601	24.22	FALSE	18.4	0
2025-01-17	640	19.35	PUT	2	62	23.79	FALSE	19.35	0
2025-01-17	645	19.45	PUT	12	286	23.91	FALSE	0.15	0.01
2025-01-17	650	37	PUT	5	534	0	FALSE	0	0
2025-01-17	655	23.4	PUT	2	106	23.67	FALSE	23.4	0
2025-01-17	660	23.95	PUT	2	512	23.17	FALSE	0.5	0.02
2025-01-17	665	25.9	PUT	4	139	23.02	FALSE	1.6	0.07
2025-01-17	670	44.6	PUT	14	41	0	FALSE	0	0
2025-01-17	675	26.35	PUT	3	233	22.75	FALSE	-0.4	-0.02
2025-01-17	680	30.45	PUT	3	309	22.98	FALSE	2.2	0.08
2025-01-17	685	31.4	PUT	4	184	22.86	FALSE	1.6	0.05
2025-01-17	690	59	PUT	6	24	0	FALSE	0	0
2025-01-17	695	34.8	PUT	2	161	22.46	FALSE	1.65	0.05
2025-01-17	700	36.7	PUT	2	397	22.55	FALSE	36.7	0
2025-01-17	705	36.75	PUT	14	541	22.24	FALSE	36.75	0
2025-01-17	710	66	PUT	5	13	0	FALSE	0	0
2025-01-17	715	44.1	PUT	2	187	22	FALSE	44.1	0
2025-01-17	720	43.5	PUT	1	131	22.22	FALSE	43.5	0
2025-01-17	725	46	PUT	1	449	22.26	TRUE	0.6	0.01
2025-01-17	730	75.23	PUT	1	1	0	TRUE	0	0
2025-01-17	735	51.35	PUT	1	487	21.53	TRUE	51.35	0
2025-01-17	740	51.45	PUT	1	357	21.75	TRUE	-2.5	-0.05
2025-01-17	745	54.15	PUT	1	69	21.28	TRUE	54.15	0
2025-01-17	750	90.45	PUT	20	20	0	TRUE	0	0
2025-01-17	755	61.15	PUT	0	121	21.2	TRUE	0	0
2025-01-17	760	72.45	PUT	0	192	21.2	TRUE	0	0
2025-01-17	765	64.5	PUT	0	110	21.15	TRUE	0	0
2025-01-17	770	105.45	PUT	4	13	0	TRUE	0	0
2025-01-17	775	69.55	PUT	0	69	20.72	TRUE	0	0
2025-01-17	780	79.54	PUT	0	157	21.05	TRUE	0	0
2025-01-17	785	72.45	PUT	0	38	20.92	TRUE	0	0
2025-01-17	790	136	PUT	4	1	0	TRUE	0	0
2025-01-17	795	79.25	PUT	0	16	20.75	TRUE	0	0
2025-01-17	800	88.1	PUT	0	48	20.24	TRUE	0	0
2025-01-17	805	89.79	PUT	0	5	20.15	TRUE	0	0
2025-01-17	810	140	PUT	0	0	0	TRUE	0	0
2025-01-17	815	90.4	PUT	0	78	19.85	TRUE	0	0
2025-01-17	820	113.96	PUT	0	57	20.2	TRUE	0	0
2025-01-17	825	104.1	PUT	0	1	19.92	TRUE	0	0
2025-01-17	830	0	PUT	0	0	0	TRUE	0	0
2025-01-17	835	106	PUT	0	11	19.43	TRUE	0	0
2025-01-17	840	127.64	PUT	0	16	19.52	TRUE	0	0
2025-01-17	845	94.85	PUT	0	1	18.93	TRUE	0	0
2025-01-17	850	0	PUT	0	0	0	TRUE	0	0
2025-01-17	855	100.5	PUT	0	13	21.16	TRUE	0	0
2025-01-17	860	150.28	PUT	0	0	21.53	TRUE	0	0
2025-01-17	865	109.25	PUT	0	0	21.67	TRUE	0	0
2025-01-17	870	0	PUT	0	0	0	TRUE	0	0
2025-01-17	875	144	PUT	0	1	21.23	TRUE	0	0
2025-01-17	880	153.81	PUT	0	0	22.12	TRUE	0	0
2025-01-17	885	127.85	PUT	0	0	23.23	TRUE	0	0
2025-01-17	890	0	PUT	0	0	0	TRUE	0	0
2025-01-17	895	0	PUT	0	0	23.71	TRUE	0	0
2025-01-17	900	150	PUT	0	1	24.11	TRUE	0	0
2025-01-17	905	0	PUT	0	0	24.92	TRUE	0	0
2025-01-17	910	0	PUT	0	0	0	TRUE	0	0
2025-01-17	915	0	PUT	0	0	25.65	TRUE	0	0
2025-01-17	920	0	PUT	0	0	25.3	TRUE	0	0
2025-01-17	925	147.72	PUT	0	0	25.71	TRUE	0	0
2025-01-17	930	0	PUT	0	0	0	TRUE	0	0
2025-01-17	940	0	PUT	0	0	26.83	TRUE	0	0
2025-01-17	945	0	PUT	0	0	26.91	TRUE	0	0
2025-01-17	960	211.28	PUT	0	0	28.12	TRUE	0	0
2025-01-17	965	191.05	PUT	0	0	29.48	TRUE	0	0
2025-01-17	980	0	PUT	0	0	29.96	TRUE	0	0
2025-01-17	985	0	PUT	0	0	31.12	TRUE	0	0
2025-01-17	1000	269.6	PUT	0	0	32.28	TRUE	0	0
2025-01-17	1005	321.02	PUT	0	0	31.45	TRUE	0	0
2025-01-17	1020	313.05	PUT	0	0	33.73	TRUE	0	0
2025-01-17	1040	291.21	PUT	0	0	35.27	TRUE	0	0
2025-01-17	1060	311.31	PUT	0	0	35.66	TRUE	0	0
2025-01-17	1080	352.3	PUT	0	0	36.99	TRUE	0	0
2025-01-17	1100	0	PUT	0	0	38.24	TRUE	0	0
2025-01-17	1120	0	PUT	0	0	40.34	TRUE	0	0
2025-01-17	1140	415	PUT	0	0	40.11	TRUE	0	0
2025-01-17	1160	436	PUT	0	0	41.31	TRUE	0	0
2025-03-21	360	0	CALL	0	0	44.21	TRUE	0	0
2025-03-21	370	0	CALL	0	0	42.82	TRUE	0	0
2025-03-21	375	372	CALL	0	1	42.68	TRUE	0	0
2025-03-21	380	377.95	CALL	0	2	40.97	TRUE	0	0
2025-03-21	385	0	CALL	0	0	41.37	TRUE	0	0
2025-03-21	390	0	CALL	0	0	41.04	TRUE	0	0
2025-03-21	395	0	CALL	0	0	41.21	TRUE	0	0
2025-03-21	400	0	CALL	0	0	39.98	TRUE	0	0
2025-03-21	405	0	CALL	0	0	39.57	TRUE	0	0
2025-03-21	410	0	CALL	0	0	39.64	TRUE	0	0
2025-03-21	415	0	CALL	0	0	38.42	TRUE	0	0
2025-03-21	420	0	CALL	0	0	38.2	TRUE	0	0
2025-03-21	425	0	CALL	0	0	37.74	TRUE	0	0
2025-03-21	430	0	CALL	0	0	37.02	TRUE	0	0
2025-03-21	435	0	CALL	0	0	35.95	TRUE	0	0
2025-03-21	440	0	CALL	0	0	35.73	TRUE	0	0
2025-03-21	445	0	CALL	0	0	35.69	TRUE	0	0
2025-03-21	450	0	CALL	0	0	35.47	TRUE	0	0
2025-03-21	455	0	CALL	0	0	34.7	TRUE	0	0
2025-03-21	460	0	CALL	0	0	33.86	TRUE	0	0
2025-03-21	465	0	CALL	0	0	34.43	TRUE	0	0
2025-03-21	470	0	CALL	0	0	33.28	TRUE	0	0
2025-03-21	475	0	CALL	0	0	33.28	TRUE	0	0
2025-03-21	480	0	CALL	0	0	32.26	TRUE	0	0
2025-03-21	485	0	CALL	0	0	32.85	TRUE	0	0
2025-03-21	490	0	CALL	0	0	31.89	TRUE	0	0
2025-03-21	495	0	CALL	0	0	31.61	TRUE	0	0
2025-03-21	500	291.55	CALL	0	2	31.31	TRUE	0	0
2025-03-21	505	0	CALL	0	0	31	TRUE	0	0
2025-03-21	510	0	CALL	0	0	30.85	TRUE	0	0
2025-03-21	515	0	CALL	0	0	30.5	TRUE	0	0
2025-03-21	520	0	CALL	0	0	29.77	TRUE	0	0
2025-03-21	525	0	CALL	0	0	29.74	TRUE	0	0
2025-03-21	530	0	CALL	0	0	29.36	TRUE	0	0
2025-03-21	535	0	CALL	0	0	29.01	TRUE	0	0
2025-03-21	540	0	CALL	0	0	28.76	TRUE	0	0
2025-03-21	545	0	CALL	0	0	28.62	TRUE	0	0
2025-03-21	550	0	CALL	0	0	28.34	TRUE	0	0
2025-03-21	555	0	CALL	0	0	27.95	TRUE	0	0
2025-03-21	560	186.4	CALL	0	1	28	TRUE	0	0
2025-03-21	565	0	CALL	0	0	27.49	TRUE	0	0
2025-03-21	570	194.47	CALL	0	2	28.31	TRUE	0	0
2025-03-21	575	195.54	CALL	0	1	26.9	TRUE	0	0
2025-03-21	580	0	CALL	0	0	26.87	TRUE	0	0
2025-03-21	585	171	CALL	0	2	26.81	TRUE	0	0
2025-03-21	590	180.55	CALL	0	18	27.13	TRUE	0	0
2025-03-21	595	156.45	CALL	0	1	26.67	TRUE	0	0
2025-03-21	600	163.52	CALL	0	3	26.21	TRUE	0	0
2025-03-21	605	156.7	CALL	1	0	25.18	TRUE	156.7	0
2025-03-21	610	143.5	CALL	0	3	26.06	TRUE	0	0
2025-03-21	615	0	CALL	0	0	25.83	TRUE	0	0
2025-03-21	620	144.45	CALL	0	2	25.76	TRUE	0	0
2025-03-21	625	153.1	CALL	0	1	25.69	TRUE	0	0
2025-03-21	630	139.15	CALL	0	6	25.35	TRUE	0	0
2025-03-21	635	134.5	CALL	0	2	25.31	TRUE	0	0
2025-03-21	640	131.15	CALL	0	4	25.23	TRUE	0	0
2025-03-21	645	0	CALL	0	0	25.08	TRUE	0	0
2025-03-21	650	123.9	CALL	0	4	24.59	TRUE	0	0
2025-03-21	655	0	CALL	0	0	24.67	TRUE	0	0
2025-03-21	660	107.25	CALL	0	1	24.52	TRUE	0	0
2025-03-21	665	127.74	CALL	0	1	24.31	TRUE	0	0
2025-03-21	670	97.8	CALL	0	8	24.09	TRUE	0	0
2025-03-21	675	97.2	CALL	0	6	24.05	TRUE	0	0
2025-03-21	680	103.2	CALL	0	3	23.97	TRUE	0	0
2025-03-21	685	96.6	CALL	0	2	23.84	TRUE	0	0
2025-03-21	690	95.9	CALL	0	2	23.57	TRUE	0	0
2025-03-21	695	93	CALL	0	2	24.15	TRUE	0	0
2025-03-21	700	90.75	CALL	1	23	23.57	TRUE	-1.1	-0.01
2025-03-21	705	97.4	CALL	0	2	23.38	TRUE	0	0
2025-03-21	710	82.75	CALL	0	5	23.97	TRUE	0	0
2025-03-21	715	78.28	CALL	0	11	23.16	TRUE	0	0
2025-03-21	720	76.28	CALL	2	28	23.33	TRUE	-3.62	-0.05
2025-03-21	725	76.8	CALL	0	38	22.98	FALSE	0	0
2025-03-21	730	73.85	CALL	0	51	22.92	FALSE	0	0
2025-03-21	735	64.65	CALL	0	4	22.78	FALSE	0	0
2025-03-21	740	66.27	CALL	0	24	22.75	FALSE	0	0
2025-03-21	745	58.16	CALL	0	9	22.66	FALSE	0	0
2025-03-21	750	55.7	CALL	0	46	22.57	FALSE	0	0
2025-03-21	755	66	CALL	0	5	22.72	FALSE	0	0
2025-03-21	760	56	CALL	2	44	22.66	FALSE	56	0
2025-03-21	765	54.79	CALL	0	38	22.35	FALSE	0	0
2025-03-21	770	49.85	CALL	0	7	22.51	FALSE	0	0
2025-03-21	775	63.15	CALL	0	1	22.28	FALSE	0	0
2025-03-21	780	58.3	CALL	0	4	22.17	FALSE	0	0
2025-03-21	785	89.4	CALL	0	1	22.04	FALSE	0	0
2025-03-21	790	39.85	CALL	0	7	22.18	FALSE	0	0
2025-03-21	795	90.22	CALL	0	2	21.95	FALSE	0	0
2025-03-21	800	46.8	CALL	0	38	21.93	FALSE	0	0
2025-03-21	805	47.5	CALL	0	8	21.9	FALSE	0	0
2025-03-21	810	0	CALL	0	0	21.71	FALSE	0	0
2025-03-21	815	34.25	CALL	0	7	21.98	FALSE	0	0
2025-03-21	820	30.95	CALL	0	8	21.73	FALSE	0	0
2025-03-21	825	40.77	CALL	0	67	21.63	FALSE	0	0
2025-03-21	830	29.75	CALL	0	10	21.28	FALSE	0	0
2025-03-21	835	38	CALL	0	2	21.24	FALSE	0	0
2025-03-21	840	26.15	CALL	0	9	20.68	FALSE	0	0
2025-03-21	845	35.15	CALL	0	3	20.87	FALSE	0	0
2025-03-21	850	24.5	CALL	0	28	21.72	FALSE	0	0
2025-03-21	855	0	CALL	0	0	20.7	FALSE	0	0
2025-03-21	860	22.4	CALL	0	30	21.15	FALSE	0	0
2025-03-21	865	29.5	CALL	0	4	21.03	FALSE	0	0
2025-03-21	870	49.65	CALL	0	2	21.15	FALSE	0	0
2025-03-21	875	20.8	CALL	0	7	21.19	FALSE	0	0
2025-03-21	880	23.25	CALL	0	6	20.84	FALSE	0	0
2025-03-21	885	19.2	CALL	0	5	21.28	FALSE	0	0
2025-03-21	890	17.1	CALL	0	4	20.74	FALSE	0	0
2025-03-21	895	32.9	CALL	0	1	20.66	FALSE	0	0
2025-03-21	900	16.9	CALL	1	19	21.44	FALSE	16.9	0
2025-03-21	905	22.25	CALL	0	7	21.02	FALSE	0	0
2025-03-21	910	12.3	CALL	0	24	20.93	FALSE	0	0
2025-03-21	915	13.6	CALL	0	7	20.95	FALSE	0	0
2025-03-21	920	13.2	CALL	0	49	21.01	FALSE	0	0
2025-03-21	925	14.55	CALL	0	23	20.03	FALSE	0	0
2025-03-21	940	10.3	CALL	0	33	20.83	FALSE	0	0
2025-03-21	960	8.05	CALL	0	3	20.88	FALSE	0	0
2025-03-21	980	7.1	CALL	0	10	21.62	FALSE	0	0
2025-03-21	1000	4.6	CALL	0	26	20.81	FALSE	0	0
2025-03-21	1020	4.65	CALL	0	27	20.93	FALSE	0	0
2025-03-21	1040	7.5	CALL	0	12	21.92	FALSE	0	0
2025-03-21	1060	3.9	CALL	0	20	23.11	FALSE	0	0
2025-03-21	1080	2.5	CALL	0	98	0	FALSE	0	0
2025-03-21	1100	3.25	CALL	0	49	0	FALSE	0	0
2025-03-21	1120	1.38	CALL	0	105	24.06	FALSE	0	0
2025-03-21	1140	1.47	CALL	0	33	21.68	FALSE	0	0
2025-03-21	1160	1	CALL	2	228	21.1	FALSE	-0.26	-0.21
2025-03-21	360	1.1	PUT	0	19	0	FALSE	0	0
2025-03-21	370	1.3	PUT	0	52	0	FALSE	0	0
2025-03-21	375	1.54	PUT	0	13	0	FALSE	0	0
2025-03-21	380	1.2	PUT	9	17	34.85	FALSE	0	0
2025-03-21	385	1.6	PUT	0	1	0	FALSE	0	0
2025-03-21	390	1.73	PUT	0	8	0	FALSE	0	0
2025-03-21	395	0	PUT	0	0	0	FALSE	0	0
2025-03-21	400	0	PUT	0	0	0	FALSE	0	0
2025-03-21	405	2	PUT	0	4	35.12	FALSE	0	0
2025-03-21	410	2.21	PUT	0	4	38.23	FALSE	0	0
2025-03-21	415	0	PUT	0	0	37.81	FALSE	0	0
2025-03-21	420	0	PUT	0	0	37.47	FALSE	0	0
2025-03-21	425	0	PUT	0	0	37.12	FALSE	0	0
2025-03-21	430	0	PUT	0	0	36.87	FALSE	0	0
2025-03-21	435	0	PUT	0	0	36.52	FALSE	0	0
2025-03-21	440	0	PUT	0	0	36.16	FALSE	0	0
2025-03-21	445	2.7	PUT	0	10	35.91	FALSE	0	0
2025-03-21	450	0	PUT	0	0	35.62	FALSE	0	0
2025-03-21	455	0	PUT	0	0	35.32	FALSE	0	0
2025-03-21	460	0	PUT	0	0	34.88	FALSE	0	0
2025-03-21	465	0	PUT	0	0	34.69	FALSE	0	0
2025-03-21	470	0	PUT	0	0	34.24	FALSE	0	0
2025-03-21	475	4.75	PUT	0	1	33.71	FALSE	0	0
2025-03-21	480	4	PUT	0	3	33.18	FALSE	0	0
2025-03-21	485	4.65	PUT	0	2	32.7	FALSE	0	0
2025-03-21	490	4.86	PUT	0	1	31.97	FALSE	0	0
2025-03-21	495	4.4	PUT	0	2	29.74	FALSE	0	0
2025-03-21	500	6	PUT	0	29	29.52	FALSE	0	0
2025-03-21	505	5.2	PUT	0	6	29.21	FALSE	0	0
2025-03-21	510	6.25	PUT	0	14	28.9	FALSE	0	0
2025-03-21	515	0	PUT	0	0	28.69	FALSE	0	0
2025-03-21	520	0	PUT	0	0	28.1	FALSE	0	0
2025-03-21	525	6.9	PUT	0	5	27.96	FALSE	0	0
2025-03-21	530	6.2	PUT	0	1	28.44	FALSE	0	0
2025-03-21	535	6.77	PUT	0	10	27.43	FALSE	0	0
2025-03-21	540	8.25	PUT	2	0	27.53	FALSE	8.25	0
2025-03-21	545	8.75	PUT	0	2	27.02	FALSE	0	0
2025-03-21	550	10	PUT	0	10	26.93	FALSE	0	0
2025-03-21	555	11	PUT	0	11	26.94	FALSE	0	0
2025-03-21	560	9.92	PUT	0	1	26.53	FALSE	0	0
2025-03-21	565	11.05	PUT	0	5	26.61	FALSE	0	0
2025-03-21	570	0	PUT	0	0	26.39	FALSE	0	0
2025-03-21	575	10.9	PUT	0	7	25.21	FALSE	0	0
2025-03-21	580	11	PUT	0	6	25.66	FALSE	0	0
2025-03-21	585	11.75	PUT	0	6	25.43	FALSE	0	0
2025-03-21	590	10.4	PUT	0	2	25.12	FALSE	0	0
2025-03-21	595	0	PUT	0	0	24.8	FALSE	0	0
2025-03-21	600	17.1	PUT	0	107	24.86	FALSE	0	0
2025-03-21	605	15.95	PUT	2	15	25.47	FALSE	15.95	0
2025-03-21	610	14.6	PUT	0	31	24.44	FALSE	0	0
2025-03-21	615	17.55	PUT	0	21	24.59	FALSE	0	0
2025-03-21	620	19.5	PUT	0	11	24.39	FALSE	0	0
2025-03-21	625	20.66	PUT	0	7	24.31	FALSE	0	0
2025-03-21	630	20.07	PUT	0	24	24.55	FALSE	0	0
2025-03-21	635	19.18	PUT	0	86	24.16	FALSE	0	0
2025-03-21	640	23.18	PUT	5	104	24.67	FALSE	23.18	0
2025-03-21	645	26.8	PUT	0	28	23.77	FALSE	0	0
2025-03-21	650	25.15	PUT	0	89	23.61	FALSE	0	0
2025-03-21	655	28.28	PUT	0	86	23.56	FALSE	0	0
2025-03-21	660	28.8	PUT	1	9	23.43	FALSE	1.4	0.05
2025-03-21	665	33.75	PUT	0	12	23.35	FALSE	0	0
2025-03-21	670	29.2	PUT	0	9	23.03	FALSE	0	0
2025-03-21	675	31.2	PUT	0	11	23.28	FALSE	0	0
2025-03-21	680	36.1	PUT	0	38	23	FALSE	0	0
2025-03-21	685	32.4	PUT	0	9	22.96	FALSE	0	0
2025-03-21	690	30.1	PUT	0	3	23.05	FALSE	0	0
2025-03-21	695	39.02	PUT	0	43	22.81	FALSE	0	0
2025-03-21	700	44.9	PUT	0	27	22.76	FALSE	0	0
2025-03-21	705	42.75	PUT	0	1	22.69	FALSE	0	0
2025-03-21	710	40.4	PUT	0	4	22.8	FALSE	0	0
2025-03-21	715	54.45	PUT	0	5	22.34	FALSE	0	0
2025-03-21	720	54	PUT	0	15	21.92	FALSE	0	0
2025-03-21	725	51.95	PUT	0	30	22.28	TRUE	0	0
2025-03-21	730	61.53	PUT	0	4	22.25	TRUE	0	0
2025-03-21	735	57.55	PUT	1	5	21.69	TRUE	57.55	0
2025-03-21	740	43	PUT	0	1	22.05	TRUE	0	0
2025-03-21	745	60.95	PUT	0	22	21.67	TRUE	0	0
2025-03-21	750	63.7	PUT	0	16	21.85	TRUE	0	0
2025-03-21	755	52.1	PUT	0	1	21.66	TRUE	0	0
2025-03-21	760	59.95	PUT	0	1	21.57	TRUE	0	0
2025-03-21	765	64.7	PUT	0	2	21.05	TRUE	0	0
2025-03-21	770	0	PUT	0	0	21.62	TRUE	0	0
2025-03-21	775	0	PUT	0	0	20.73	TRUE	0	0
2025-03-21	780	83	PUT	0	8	21.02	TRUE	0	0
2025-03-21	785	78.35	PUT	0	17	21.23	TRUE	0	0
2025-03-21	790	80	PUT	0	1	21.08	TRUE	0	0
2025-03-21	795	83.75	PUT	0	15	20.72	TRUE	0	0
2025-03-21	800	97.95	PUT	0	2	20.83	TRUE	0	0
2025-03-21	805	102.9	PUT	0	1	20.56	TRUE	0	0
2025-03-21	810	71.4	PUT	0	1	20.91	TRUE	0	0
2025-03-21	815	98.9	PUT	0	1	20.97	TRUE	0	0
2025-03-21	820	99.2	PUT	0	2	20.77	TRUE	0	0
2025-03-21	825	0	PUT	0	0	20.87	TRUE	0	0
2025-03-21	830	106.34	PUT	0	2	20.71	TRUE	0	0
2025-03-21	835	111.25	PUT	0	3	20.68	TRUE	0	0
2025-03-21	840	0	PUT	0	0	19.98	TRUE	0	0
2025-03-21	845	0	PUT	0	0	20.42	TRUE	0	0
2025-03-21	850	0	PUT	0	0	21.13	TRUE	0	0
2025-03-21	855	0	PUT	0	0	20.34	TRUE	0	0
2025-03-21	860	0	PUT	0	0	19.13	TRUE	0	0
2025-03-21	865	0	PUT	0	0	20.83	TRUE	0	0
2025-03-21	870	0	PUT	0	0	20.72	TRUE	0	0
2025-03-21	875	0	PUT	0	0	21.3	TRUE	0	0
2025-03-21	880	0	PUT	0	0	21.79	TRUE	0	0
2025-03-21	885	0	PUT	0	0	21.38	TRUE	0	0
2025-03-21	890	0	PUT	0	0	21.96	TRUE	0	0
2025-03-21	895	125.4	PUT	0	0	22.54	TRUE	0	0
2025-03-21	900	0	PUT	0	0	22.91	TRUE	0	0
2025-03-21	905	0	PUT	0	0	23.8	TRUE	0	0
2025-03-21	910	0	PUT	0	0	24.08	TRUE	0	0
2025-03-21	915	0	PUT	0	0	24.11	TRUE	0	0
2025-03-21	920	0	PUT	0	0	24.22	TRUE	0	0
2025-03-21	925	0	PUT	0	0	25.23	TRUE	0	0
2025-03-21	940	0	PUT	0	0	25.78	TRUE	0	0
2025-03-21	960	0	PUT	0	0	27.18	TRUE	0	0
2025-03-21	980	0	PUT	0	0	28.61	TRUE	0	0
2025-03-21	1000	0	PUT	0	0	29.99	TRUE	0	0
2025-03-21	1020	0	PUT	0	0	31.34	TRUE	0	0
2025-03-21	1040	0	PUT	0	0	32.65	TRUE	0	0
2025-03-21	1060	0	PUT	0	0	34.09	TRUE	0	0
2025-03-21	1080	0	PUT	0	0	35.18	TRUE	0	0
2025-03-21	1100	0	PUT	0	0	36.31	TRUE	0	0
2025-03-21	1120	0	PUT	0	0	37.5	TRUE	0	0
2025-03-21	1140	0	PUT	0	0	38.79	TRUE	0	0
2025-03-21	1160	0	PUT	0	0	39.37	TRUE	0	0
2025-06-20	255	454.82	CALL	0	68	55.07	TRUE	0	0
2025-06-20	265	0	CALL	0	2	54.78	TRUE	0	0
2025-06-20	270	346.28	CALL	4	68	0	TRUE	0	0
2025-06-20	275	0	CALL	0	0	54.28	TRUE	0	0
2025-06-20	280	410	CALL	4	2	0	TRUE	0	0
2025-06-20	285	0	CALL	0	2	50.8	TRUE	0	0
2025-06-20	290	0	CALL	0	0	0	TRUE	0	0
2025-06-20	295	398	CALL	0	9	49.43	TRUE	0	0
2025-06-20	300	394	CALL	2	2	0	TRUE	0	0
2025-06-20	305	0	CALL	0	0	49.86	TRUE	0	0
2025-06-20	310	274.16	CALL	6	6	0	TRUE	0	0
2025-06-20	315	0	CALL	0	0	49.19	TRUE	0	0
2025-06-20	320	0	CALL	0	0	0	TRUE	0	0
2025-06-20	325	0	CALL	0	0	46.39	TRUE	0	0
2025-06-20	330	378.93	CALL	0	4	47.13	TRUE	0	0
2025-06-20	335	0	CALL	0	1	45.8	TRUE	0	0
2025-06-20	340	370.15	CALL	0	4	43.33	TRUE	0	0
2025-06-20	345	362	CALL	0	2	44.13	TRUE	0	0
2025-06-20	350	398	CALL	0	1	43.88	TRUE	0	0
2025-06-20	355	0	CALL	0	0	43.53	TRUE	0	0
2025-06-20	360	370	CALL	0	0	43.34	TRUE	0	0
2025-06-20	365	0	CALL	0	0	40.9	TRUE	0	0
2025-06-20	370	0	CALL	0	0	42.59	TRUE	0	0
2025-06-20	375	291.9	CALL	0	0	41.41	TRUE	0	0
2025-06-20	380	0	CALL	0	0	41.09	TRUE	0	0
2025-06-20	385	0	CALL	0	4	39.57	TRUE	0	0
2025-06-20	390	0	CALL	0	0	39.31	TRUE	0	0
2025-06-20	395	303	CALL	0	25	38.48	TRUE	0	0
2025-06-20	400	0	CALL	0	0	39.02	TRUE	0	0
2025-06-20	405	0	CALL	0	0	38.65	TRUE	0	0
2025-06-20	410	0	CALL	0	0	39	TRUE	0	0
2025-06-20	415	0	CALL	0	1	37.19	TRUE	0	0
2025-06-20	420	0	CALL	0	0	36.9	TRUE	0	0
2025-06-20	425	0	CALL	0	1	36.6	TRUE	0	0
2025-06-20	430	0	CALL	0	0	35.42	TRUE	0	0
2025-06-20	435	0	CALL	0	7	34.07	TRUE	0	0
2025-06-20	440	0	CALL	0	0	34.87	TRUE	0	0
2025-06-20	445	271.75	CALL	0	1	35.2	TRUE	0	0
2025-06-20	450	0	CALL	0	0	34.25	TRUE	0	0
2025-06-20	455	0	CALL	0	3	33.84	TRUE	0	0
2025-06-20	460	0	CALL	0	0	33.46	TRUE	0	0
2025-06-20	465	245.97	CALL	0	11	33.38	TRUE	0	0
2025-06-20	470	0	CALL	0	0	33.44	TRUE	0	0
2025-06-20	475	237.5	CALL	0	2	32.62	TRUE	0	0
2025-06-20	480	0	CALL	0	0	32.2	TRUE	0	0
2025-06-20	485	245.98	CALL	0	4	32.19	TRUE	0	0
2025-06-20	490	0	CALL	0	0	31.43	TRUE	0	0
2025-06-20	495	0	CALL	0	4	31.4	TRUE	0	0
2025-06-20	500	262	CALL	0	4	31.08	TRUE	0	0
2025-06-20	505	262	CALL	0	12	30.69	TRUE	0	0
2025-06-20	510	212.85	CALL	1	4	0	TRUE	0	0
2025-06-20	515	233.8	CALL	0	7	30.35	TRUE	0	0
2025-06-20	520	260.05	CALL	0	1	29.88	TRUE	0	0
2025-06-20	525	256.08	CALL	0	16	29.87	TRUE	0	0
2025-06-20	530	180.1	CALL	1	5	0	TRUE	0	0
2025-06-20	535	206.49	CALL	0	23	29.45	TRUE	0	0
2025-06-20	540	229.25	CALL	0	1	29.06	TRUE	0	0
2025-06-20	545	204.2	CALL	0	10	28.91	TRUE	0	0
2025-06-20	550	167.62	CALL	1	123	0	TRUE	0	0
2025-06-20	555	194.53	CALL	0	28	28.5	TRUE	0	0
2025-06-20	560	187.69	CALL	0	5	28.23	TRUE	0	0
2025-06-20	565	210.9	CALL	0	15	28.24	TRUE	0	0
2025-06-20	570	158.71	CALL	2	28	0	TRUE	0	0
2025-06-20	575	185	CALL	0	82	27.87	TRUE	0	0
2025-06-20	580	182.2	CALL	0	4	27.6	TRUE	0	0
2025-06-20	585	173.55	CALL	0	44	27.43	TRUE	0	0
2025-06-20	590	142.98	CALL	1	81	0	TRUE	0	0
2025-06-20	595	175.88	CALL	0	128	26.83	TRUE	0	0
2025-06-20	600	183.45	CALL	0	16	26.93	TRUE	0	0
2025-06-20	605	185.85	CALL	0	93	26.72	TRUE	0	0
2025-06-20	610	130.77	CALL	2	127	0	TRUE	0	0
2025-06-20	615	150.05	CALL	0	31	26.37	TRUE	0	0
2025-06-20	620	140.6	CALL	0	6	26.33	TRUE	0	0
2025-06-20	625	152.98	CALL	0	95	26.23	TRUE	0	0
2025-06-20	630	117.95	CALL	2	40	0	TRUE	0	0
2025-06-20	635	155	CALL	0	22	25.76	TRUE	0	0
2025-06-20	640	148.1	CALL	0	10	25.56	TRUE	0	0
2025-06-20	645	129.03	CALL	0	141	25.49	TRUE	0	0
2025-06-20	650	99.71	CALL	1	25	0	TRUE	0	0
2025-06-20	655	122.63	CALL	0	26	25.31	TRUE	0	0
2025-06-20	660	124.96	CALL	0	16	25.66	TRUE	0	0
2025-06-20	665	132.85	CALL	0	193	25.1	TRUE	0	0
2025-06-20	670	85	CALL	4	45	0	TRUE	0	0
2025-06-20	675	108.77	CALL	0	144	24.64	TRUE	0	0
2025-06-20	680	115.25	CALL	0	8	24.63	TRUE	0	0
2025-06-20	685	101.5	CALL	0	203	24.6	TRUE	0	0
2025-06-20	690	81.05	CALL	1	47	0	TRUE	0	0
2025-06-20	695	99.7	CALL	0	19	24.21	TRUE	0	0
2025-06-20	700	93.81	CALL	0	211	24.7	TRUE	0	0
2025-06-20	705	87.58	CALL	0	25	23.96	TRUE	0	0
2025-06-20	710	68.57	CALL	4	15	0	TRUE	0	0
2025-06-20	715	90.45	CALL	2	49	23.82	TRUE	-0.22	-0
2025-06-20	720	92	CALL	0	20	23.59	TRUE	0	0
2025-06-20	725	79.81	CALL	0	195	23.68	FALSE	0	0
2025-06-20	730	65.05	CALL	3	35	0	FALSE	0	0
2025-06-20	735	86.11	CALL	0	46	23.42	FALSE	0	0
2025-06-20	740	88.8	CALL	0	25	23.91	FALSE	0	0
2025-06-20	745	73.83	CALL	0	34	23.25	FALSE	0	0
2025-06-20	750	53.17	CALL	3	17	0	FALSE	0	0
2025-06-20	755	71.9	CALL	0	17	23.18	FALSE	0	0
2025-06-20	760	67.45	CALL	2	22	21.88	FALSE	-0.54	-0.01
2025-06-20	765	68	CALL	0	22	22.88	FALSE	0	0
2025-06-20	770	46.75	CALL	2	2	0	FALSE	0	0
2025-06-20	775	62.71	CALL	0	10	22.7	FALSE	0	0
2025-06-20	780	67.7	CALL	1	8	22.73	FALSE	67.7	0
2025-06-20	785	55.7	CALL	0	25	22.58	FALSE	0	0
2025-06-20	790	16.4	CALL	1	2	0	FALSE	0	0
2025-06-20	795	52.5	CALL	0	26	22.34	FALSE	0	0
2025-06-20	800	48	CALL	0	242	22.52	FALSE	0	0
2025-06-20	805	43.05	CALL	0	83	22.42	FALSE	0	0
2025-06-20	810	33	CALL	5	9	0	FALSE	0	0
2025-06-20	815	45.55	CALL	0	14	22.29	FALSE	0	0
2025-06-20	820	53.25	CALL	0	89	22.25	FALSE	0	0
2025-06-20	825	38.85	CALL	0	76	22.21	FALSE	0	0
2025-06-20	830	7.15	CALL	1	5	0	FALSE	0	0
2025-06-20	835	43.25	CALL	0	242	21.42	FALSE	0	0
2025-06-20	840	37.75	CALL	0	116	21.89	FALSE	0	0
2025-06-20	845	46.93	CALL	0	158	21.74	FALSE	0	0
2025-06-20	850	21.35	CALL	2	82	0	FALSE	0	0
2025-06-20	855	32.85	CALL	0	62	21.39	FALSE	0	0
2025-06-20	860	34.4	CALL	0	26	21.74	FALSE	0	0
2025-06-20	865	35	CALL	0	209	21.63	FALSE	0	0
2025-06-20	870	20.55	CALL	1	52	0	FALSE	0	0
2025-06-20	875	26.2	CALL	0	3	21.03	FALSE	0	0
2025-06-20	880	34.23	CALL	0	1	20.86	FALSE	0	0
2025-06-20	885	23.25	CALL	0	40	20.89	FALSE	0	0
2025-06-20	890	0	CALL	0	0	0	FALSE	0	0
2025-06-20	895	28.95	CALL	0	9	21.12	FALSE	0	0
2025-06-20	900	23	CALL	0	42	21.3	FALSE	0	0
2025-06-20	905	25.95	CALL	0	205	21.13	FALSE	0	0
2025-06-20	910	12.1	CALL	0	7	0	FALSE	0	0
2025-06-20	915	24.89	CALL	0	9	21.23	FALSE	0	0
2025-06-20	920	19.55	CALL	0	8	21.01	FALSE	0	0
2025-06-20	925	17.5	CALL	0	32	21.24	FALSE	0	0
2025-06-20	930	11.25	CALL	0	2	0	FALSE	0	0
2025-06-20	940	18.47	CALL	0	29	21.1	FALSE	0	0
2025-06-20	945	14.45	CALL	0	50	21.23	FALSE	0	0
2025-06-20	960	12.6	CALL	0	16	21.03	FALSE	0	0
2025-06-20	965	13.1	CALL	0	6	21.13	FALSE	0	0
2025-06-20	980	32.05	CALL	0	2	21.06	FALSE	0	0
2025-06-20	985	17.25	CALL	0	3	21.02	FALSE	0	0
2025-06-20	1000	8.1	CALL	0	71	21.06	FALSE	0	0
2025-06-20	1005	9.3	CALL	0	306	21.04	FALSE	0	0
2025-06-20	1020	8.45	CALL	21	134	20.98	FALSE	8.45	0
2025-06-20	1040	9.3	CALL	0	12	20.97	FALSE	0	0
2025-06-20	1060	5.05	CALL	0	113	20.9	FALSE	0	0
2025-06-20	1080	6	CALL	0	29	20.34	FALSE	0	0
2025-06-20	1100	4.9	CALL	0	28	20.87	FALSE	0	0
2025-06-20	1120	2.95	CALL	0	35	23.57	FALSE	0	0
2025-06-20	1140	3.25	CALL	0	67	0	FALSE	0	0
2025-06-20	1160	2.78	CALL	0	329	23.12	FALSE	0	0
2025-06-20	255	0.63	PUT	0	172	49.93	FALSE	0	0
2025-06-20	265	3	PUT	0	24	0	FALSE	0	0
2025-06-20	270	1.39	PUT	5	169	0	FALSE	0	0
2025-06-20	275	0.46	PUT	0	16	0	FALSE	0	0
2025-06-20	280	4	PUT	1	9	0	FALSE	0	0
2025-06-20	285	1	PUT	0	21	0	FALSE	0	0
2025-06-20	290	4	PUT	1	4	0	FALSE	0	0
2025-06-20	295	0.98	PUT	0	150	0	FALSE	0	0
2025-06-20	300	1.9	PUT	1	20	0	FALSE	0	0
2025-06-20	305	4.95	PUT	2	41	51.24	FALSE	3.75	3.13
2025-06-20	310	2.19	PUT	21	144	0	FALSE	0	0
2025-06-20	315	5.05	PUT	2	7	49.81	FALSE	3.75	2.88
2025-06-20	320	2.31	PUT	2	15	0	FALSE	0	0
2025-06-20	325	1.54	PUT	0	35	0	FALSE	0	0
2025-06-20	330	1.6	PUT	0	0	0	FALSE	0	0
2025-06-20	335	1.19	PUT	5	16	36.3	FALSE	1.19	0
2025-06-20	340	0	PUT	0	0	0	FALSE	0	0
2025-06-20	345	4	PUT	0	58	0	FALSE	0	0
2025-06-20	350	1.66	PUT	0	19	45.52	FALSE	0	0
2025-06-20	355	2	PUT	0	43	0	FALSE	0	0
2025-06-20	360	1.61	PUT	0	2	0	FALSE	0	0
2025-06-20	365	0	PUT	0	5	42.25	FALSE	0	0
2025-06-20	370	0	PUT	0	0	0	FALSE	0	0
2025-06-20	375	3.17	PUT	0	13	40.88	FALSE	0	0
2025-06-20	380	0	PUT	0	0	41.03	FALSE	0	0
2025-06-20	385	2.14	PUT	0	48	40.58	FALSE	0	0
2025-06-20	390	3.51	PUT	0	10	39.03	FALSE	0	0
2025-06-20	395	3.11	PUT	0	21	38.25	FALSE	0	0
2025-06-20	400	0	PUT	0	0	0	FALSE	0	0
2025-06-20	405	3.4	PUT	0	20	37.63	FALSE	0	0
2025-06-20	410	0	PUT	0	0	37.68	FALSE	0	0
2025-06-20	415	3.8	PUT	0	5	35.74	FALSE	0	0
2025-06-20	420	4.2	PUT	0	2	32.96	FALSE	0	0
2025-06-20	425	2.16	PUT	2	9	29.32	FALSE	2.16	0
2025-06-20	430	4.21	PUT	0	2	33.94	FALSE	0	0
2025-06-20	435	3.15	PUT	0	39	35.02	FALSE	0	0
2025-06-20	440	5.95	PUT	0	1	34.51	FALSE	0	0
2025-06-20	445	4.5	PUT	0	31	34.01	FALSE	0	0
2025-06-20	450	5.36	PUT	0	10	33.52	FALSE	0	0
2025-06-20	455	5.25	PUT	0	304	33.05	FALSE	0	0
2025-06-20	460	6.25	PUT	0	11	31.52	FALSE	0	0
2025-06-20	465	6.55	PUT	0	34	30.6	FALSE	0	0
2025-06-20	470	5.7	PUT	0	3	32.55	FALSE	0	0
2025-06-20	475	8.2	PUT	0	7	30.36	FALSE	0	0
2025-06-20	480	5.95	PUT	0	152	29.04	FALSE	0	0
2025-06-20	485	11.81	PUT	0	81	29.34	FALSE	0	0
2025-06-20	490	9.5	PUT	0	4	29.32	FALSE	0	0
2025-06-20	495	6.35	PUT	0	51	29.63	FALSE	0	0
2025-06-20	500	7.6	PUT	0	158	28.55	FALSE	0	0
2025-06-20	505	7.65	PUT	0	108	28.8	FALSE	0	0
2025-06-20	510	14.6	PUT	4	50	0	FALSE	0	0
2025-06-20	515	7.9	PUT	0	79	28.18	FALSE	0	0
2025-06-20	520	8.2	PUT	0	162	28.13	FALSE	0	0
2025-06-20	525	10.75	PUT	0	111	26.27	FALSE	0	0
2025-06-20	530	16.8	PUT	5	85	0	FALSE	0	0
2025-06-20	535	10.1	PUT	0	77	27.82	FALSE	0	0
2025-06-20	540	10	PUT	0	22	27.01	FALSE	0	0
2025-06-20	545	12.4	PUT	0	82	27.11	FALSE	0	0
2025-06-20	550	21.1	PUT	2	75	0	FALSE	0	0
2025-06-20	555	13.4	PUT	4	160	26.92	FALSE	13.4	0
2025-06-20	560	13	PUT	0	35	26.73	FALSE	0	0
2025-06-20	565	15.56	PUT	0	51	26.57	FALSE	0	0
2025-06-20	570	25.1	PUT	2	335	0	FALSE	0	0
2025-06-20	575	15.5	PUT	0	211	26.24	FALSE	0	0
2025-06-20	580	12.5	PUT	0	182	26.17	FALSE	0	0
2025-06-20	585	18.91	PUT	0	134	25.86	FALSE	0	0
2025-06-20	590	29.65	PUT	2	158	0	FALSE	0	0
2025-06-20	595	20.27	PUT	0	278	25.63	FALSE	0	0
2025-06-20	600	20.05	PUT	3	359	25.87	FALSE	20.05	0
2025-06-20	605	18.55	PUT	0	117	25.38	FALSE	0	0
2025-06-20	610	33.28	PUT	3	66	0	FALSE	0	0
2025-06-20	615	20.25	PUT	0	31	25.06	FALSE	0	0
2025-06-20	620	25.7	PUT	0	153	24.94	FALSE	0	0
2025-06-20	625	24.73	PUT	6	213	25.04	FALSE	24.73	0
2025-06-20	630	41.15	PUT	1	15	0	FALSE	0	0
2025-06-20	635	26.05	PUT	0	41	24.56	FALSE	0	0
2025-06-20	640	28.6	PUT	0	167	24.4	FALSE	0	0
2025-06-20	645	28	PUT	0	149	24.24	FALSE	0	0
2025-06-20	650	47.75	PUT	8	18	0	FALSE	0	0
2025-06-20	655	28.95	PUT	0	12	24.33	FALSE	0	0
2025-06-20	660	35.74	PUT	0	14	23.88	FALSE	0	0
2025-06-20	665	34.7	PUT	0	133	23.77	FALSE	0	0
2025-06-20	670	55.4	PUT	3	4	0	FALSE	0	0
2025-06-20	675	36.5	PUT	0	12	23.42	FALSE	0	0
2025-06-20	680	35.9	PUT	0	14	23.43	FALSE	0	0
2025-06-20	685	42.37	PUT	0	11	23.15	FALSE	0	0
2025-06-20	690	59	PUT	1	1	0	FALSE	0	0
2025-06-20	695	37.75	PUT	0	7	23.12	FALSE	0	0
2025-06-20	700	51.22	PUT	0	72	23.3	FALSE	0	0
2025-06-20	705	48	PUT	0	10	22.69	FALSE	0	0
2025-06-20	710	70	PUT	2	2	0	FALSE	0	0
2025-06-20	715	53.46	PUT	0	7	22.79	FALSE	0	0
2025-06-20	720	56.02	PUT	0	47	22.68	FALSE	0	0
2025-06-20	725	54.5	PUT	0	24	22.35	TRUE	0	0
2025-06-20	730	107.8	PUT	0	1	0	TRUE	0	0
2025-06-20	735	65.87	PUT	0	25	22.4	TRUE	0	0
2025-06-20	740	65.2	PUT	0	13	22.33	TRUE	0	0
2025-06-20	745	60.1	PUT	0	10	22.2	TRUE	0	0
2025-06-20	750	0	PUT	0	0	0	TRUE	0	0
2025-06-20	755	65	PUT	0	10	21.92	TRUE	0	0
2025-06-20	760	66	PUT	0	10	22.25	TRUE	0	0
2025-06-20	765	61.27	PUT	0	7	21.89	TRUE	0	0
2025-06-20	770	0	PUT	0	0	0	TRUE	0	0
2025-06-20	775	82.9	PUT	0	102	21.73	TRUE	0	0
2025-06-20	780	0	PUT	0	0	21.22	TRUE	0	0
2025-06-20	785	80.3	PUT	0	2	21.65	TRUE	0	0
2025-06-20	790	0	PUT	0	0	0	TRUE	0	0
2025-06-20	795	87.15	PUT	0	1	21.51	TRUE	0	0
2025-06-20	800	0	PUT	0	0	20.94	TRUE	0	0
2025-06-20	805	0	PUT	0	0	21.1	TRUE	0	0
2025-06-20	810	0	PUT	0	0	0	TRUE	0	0
2025-06-20	815	0	PUT	0	0	20.28	TRUE	0	0
2025-06-20	820	0	PUT	0	0	20.71	TRUE	0	0
2025-06-20	825	0	PUT	0	0	20.59	TRUE	0	0
2025-06-20	830	0	PUT	0	0	0	TRUE	0	0
2025-06-20	835	154.55	PUT	0	0	20.4	TRUE	0	0
2025-06-20	840	162.5	PUT	0	0	20.9	TRUE	0	0
2025-06-20	845	0	PUT	0	0	19.89	TRUE	0	0
2025-06-20	850	0	PUT	0	0	0	TRUE	0	0
2025-06-20	855	0	PUT	0	0	20.53	TRUE	0	0
2025-06-20	860	120.1	PUT	0	1	20.88	TRUE	0	0
2025-06-20	865	0	PUT	0	0	19.53	TRUE	0	0
2025-06-20	870	0	PUT	0	0	0	TRUE	0	0
2025-06-20	875	0	PUT	0	0	19.49	TRUE	0	0
2025-06-20	880	0	PUT	0	0	20.73	TRUE	0	0
2025-06-20	885	155.32	PUT	0	0	20.75	TRUE	0	0
2025-06-20	890	0	PUT	0	0	0	TRUE	0	0
2025-06-20	895	0	PUT	0	0	20.84	TRUE	0	0
2025-06-20	900	162.99	PUT	0	0	21.49	TRUE	0	0
2025-06-20	905	0	PUT	0	0	22.19	TRUE	0	0
2025-06-20	910	0	PUT	0	0	0	TRUE	0	0
2025-06-20	915	0	PUT	0	0	22.31	TRUE	0	0
2025-06-20	920	0	PUT	0	0	26.41	TRUE	0	0
2025-06-20	925	0	PUT	0	0	23.09	TRUE	0	0
2025-06-20	930	0	PUT	0	0	0	TRUE	0	0
2025-06-20	940	199.45	PUT	0	0	24.14	TRUE	0	0
2025-06-20	945	0	PUT	0	0	24.46	TRUE	0	0
2025-06-20	960	0	PUT	0	0	25.35	TRUE	0	0
2025-06-20	965	0	PUT	0	0	25.78	TRUE	0	0
2025-06-20	980	0	PUT	0	0	26.73	TRUE	0	0
2025-06-20	985	0	PUT	0	0	27.15	TRUE	0	0
2025-06-20	1000	0	PUT	0	0	32.15	TRUE	0	0
2025-06-20	1005	0	PUT	0	0	28.36	TRUE	0	0
2025-06-20	1020	0	PUT	0	0	29.32	TRUE	0	0
2025-06-20	1040	0	PUT	0	0	30.34	TRUE	0	0
2025-06-20	1060	0	PUT	0	0	31.71	TRUE	0	0
2025-06-20	1080	0	PUT	0	0	32.86	TRUE	0	0
2025-06-20	1100	0	PUT	0	0	33.72	TRUE	0	0
2025-06-20	1120	0	PUT	0	0	35.19	TRUE	0	0
2025-06-20	1140	399.35	PUT	0	0	35.86	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	37.15	TRUE	0	0
2026-01-16	265	465	CALL	0	37	45.94	TRUE	0	0
2026-01-16	275	0	CALL	0	44	44.83	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	7	43.74	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	469.62	CALL	0	13	42.62	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	4	42.48	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	41.43	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	40.35	TRUE	0	0
2026-01-16	330	0	CALL	0	0	39.97	TRUE	0	0
2026-01-16	335	0	CALL	0	31	39.46	TRUE	0	0
2026-01-16	340	0	CALL	0	0	38.97	TRUE	0	0
2026-01-16	345	415.05	CALL	0	13	38.55	TRUE	0	0
2026-01-16	350	421.64	CALL	0	6	38.72	TRUE	0	0
2026-01-16	355	0	CALL	0	21	38.22	TRUE	0	0
2026-01-16	360	383.55	CALL	0	1	37.73	TRUE	0	0
2026-01-16	365	384	CALL	0	2	37.34	TRUE	0	0
2026-01-16	370	0	CALL	0	0	36.75	TRUE	0	0
2026-01-16	375	0	CALL	0	15	36.27	TRUE	0	0
2026-01-16	380	316.49	CALL	0	2	35.83	TRUE	0	0
2026-01-16	385	372.8	CALL	0	33	35.94	TRUE	0	0
2026-01-16	390	375.42	CALL	0	0	34.93	TRUE	0	0
2026-01-16	395	297	CALL	0	1	34.99	TRUE	0	0
2026-01-16	400	361.63	CALL	0	5	34.7	TRUE	0	0
2026-01-16	405	405.71	CALL	0	2	34.17	TRUE	0	0
2026-01-16	410	0	CALL	0	0	34.14	TRUE	0	0
2026-01-16	415	320.65	CALL	0	22	33.68	TRUE	0	0
2026-01-16	420	0	CALL	0	0	33.24	TRUE	0	0
2026-01-16	425	343.5	CALL	0	2	33.25	TRUE	0	0
2026-01-16	430	319.68	CALL	0	1	32.79	TRUE	0	0
2026-01-16	435	336.25	CALL	0	17	32.33	TRUE	0	0
2026-01-16	440	331.51	CALL	0	3	32.34	TRUE	0	0
2026-01-16	445	328.25	CALL	0	37	31.88	TRUE	0	0
2026-01-16	450	290.59	CALL	0	3	31.9	TRUE	0	0
2026-01-16	455	0	CALL	0	3	31.4	TRUE	0	0
2026-01-16	460	314.48	CALL	0	3	31.35	TRUE	0	0
2026-01-16	465	290.74	CALL	0	6	30.51	TRUE	0	0
2026-01-16	470	0	CALL	0	0	30.46	TRUE	0	0
2026-01-16	475	269.51	CALL	0	10	30.5	TRUE	0	0
2026-01-16	480	278.07	CALL	0	2	30.27	TRUE	0	0
2026-01-16	485	337.5	CALL	0	35	29.9	TRUE	0	0
2026-01-16	490	286.11	CALL	0	1	29.39	TRUE	0	0
2026-01-16	495	293	CALL	0	17	29.29	TRUE	0	0
2026-01-16	500	270.54	CALL	0	30	29.53	TRUE	0	0
2026-01-16	505	266.5	CALL	0	11	29.03	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	266.86	CALL	0	4	29.1	TRUE	0	0
2026-01-16	520	315.33	CALL	0	11	28.93	TRUE	0	0
2026-01-16	525	272	CALL	0	43	28.71	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	245	CALL	0	62	27.92	TRUE	0	0
2026-01-16	540	244	CALL	0	32	27.58	TRUE	0	0
2026-01-16	545	240.68	CALL	0	11	27.79	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	213.44	CALL	0	68	27.4	TRUE	0	0
2026-01-16	560	229.12	CALL	0	2	27.23	TRUE	0	0
2026-01-16	565	205.91	CALL	0	35	27.08	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	210.55	CALL	0	45	26.73	TRUE	0	0
2026-01-16	580	162.89	CALL	0	1	26.66	TRUE	0	0
2026-01-16	585	191.75	CALL	0	30	26.52	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	205.71	CALL	0	15	26.12	TRUE	0	0
2026-01-16	600	192.5	CALL	0	46	26.2	TRUE	0	0
2026-01-16	605	184.72	CALL	0	75	26.19	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	170	CALL	0	30	25.88	TRUE	0	0
2026-01-16	620	183	CALL	0	39	25.68	TRUE	0	0
2026-01-16	625	175.35	CALL	0	43	25.68	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	175.1	CALL	0	140	25.41	TRUE	0	0
2026-01-16	640	154.71	CALL	0	82	25.28	TRUE	0	0
2026-01-16	645	149.6	CALL	0	30	25.19	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	154.25	CALL	0	54	25.02	TRUE	0	0
2026-01-16	660	157.99	CALL	0	15	24.8	TRUE	0	0
2026-01-16	665	145.45	CALL	0	139	24.71	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	131.6	CALL	0	63	24.62	TRUE	0	0
2026-01-16	680	126	CALL	0	50	24.53	TRUE	0	0
2026-01-16	685	123.17	CALL	0	70	24.41	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	122.52	CALL	0	52	24.11	TRUE	0	0
2026-01-16	700	127.17	CALL	6	62	23.99	TRUE	127.17	0
2026-01-16	705	114.05	CALL	0	56	24.11	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	118.55	CALL	0	47	23.83	TRUE	0	0
2026-01-16	720	117.5	CALL	8	50	24.15	TRUE	117.5	0
2026-01-16	725	114.5	CALL	3	67	23.99	FALSE	1.37	0.01
2026-01-16	730	79.09	CALL	30	36	0	FALSE	0	0
2026-01-16	735	101.7	CALL	0	99	23.55	FALSE	0	0
2026-01-16	740	101.15	CALL	0	30	23.49	FALSE	0	0
2026-01-16	745	100.5	CALL	1	46	23.37	FALSE	100.5	0
2026-01-16	750	70.19	CALL	2	27	0	FALSE	0	0
2026-01-16	755	92.99	CALL	0	116	23.29	FALSE	0	0
2026-01-16	760	87.18	CALL	0	45	23.12	FALSE	0	0
2026-01-16	765	85.85	CALL	0	494	23.13	FALSE	0	0
2026-01-16	770	62.02	CALL	4	10	0	FALSE	0	0
2026-01-16	775	78.34	CALL	0	19	23.05	FALSE	0	0
2026-01-16	780	91.95	CALL	0	125	22.97	FALSE	0	0
2026-01-16	785	82	CALL	0	75	22.83	FALSE	0	0
2026-01-16	790	49.84	CALL	0	5	0	FALSE	0	0
2026-01-16	795	77.5	CALL	0	37	22.76	FALSE	0	0
2026-01-16	800	75.62	CALL	0	67	22.63	FALSE	0	0
2026-01-16	805	63.1	CALL	0	38	22.64	FALSE	0	0
2026-01-16	810	38.3	CALL	36	36	0	FALSE	0	0
2026-01-16	815	63.55	CALL	0	120	22.5	FALSE	0	0
2026-01-16	820	64.6	CALL	0	348	22.45	FALSE	0	0
2026-01-16	825	59.25	CALL	0	10	22.4	FALSE	0	0
2026-01-16	830	0	CALL	0	0	0	FALSE	0	0
2026-01-16	835	65.04	CALL	1	43	22.63	FALSE	65.04	0
2026-01-16	840	61.93	CALL	0	15	21.89	FALSE	0	0
2026-01-16	845	62.5	CALL	1	137	22.81	FALSE	62.5	0
2026-01-16	850	33.5	CALL	0	19	0	FALSE	0	0
2026-01-16	855	59.18	CALL	0	39	22.05	FALSE	0	0
2026-01-16	860	48.4	CALL	0	76	21.97	FALSE	0	0
2026-01-16	865	57.9	CALL	0	152	21.9	FALSE	0	0
2026-01-16	870	32.54	CALL	0	1	0	FALSE	0	0
2026-01-16	875	57.5	CALL	0	125	21.77	FALSE	0	0
2026-01-16	880	48.24	CALL	0	11	21.79	FALSE	0	0
2026-01-16	885	40	CALL	0	21	21.74	FALSE	0	0
2026-01-16	890	26.55	CALL	4	4	0	FALSE	0	0
2026-01-16	895	75.22	CALL	0	3	21.63	FALSE	0	0
2026-01-16	900	40.5	CALL	0	51	21.61	FALSE	0	0
2026-01-16	905	32.87	CALL	0	41	21.54	FALSE	0	0
2026-01-16	910	0	CALL	0	0	0	FALSE	0	0
2026-01-16	915	41.95	CALL	0	4	21.47	FALSE	0	0
2026-01-16	920	36.98	CALL	0	23	21.57	FALSE	0	0
2026-01-16	925	35.85	CALL	0	56	21.37	FALSE	0	0
2026-01-16	930	20.19	CALL	1	3	0	FALSE	0	0
2026-01-16	940	33.14	CALL	2	43	21.24	FALSE	33.14	0
2026-01-16	945	32.12	CALL	2	7	21.22	FALSE	32.12	0
2026-01-16	960	27.66	CALL	0	11	21.13	FALSE	0	0
2026-01-16	965	31.05	CALL	0	7	21.09	FALSE	0	0
2026-01-16	980	27.5	CALL	0	3	21.05	FALSE	0	0
2026-01-16	985	26.6	CALL	0	2	20.97	FALSE	0	0
2026-01-16	1000	19	CALL	0	131	20.84	FALSE	0	0
2026-01-16	1005	18.98	CALL	0	5	20.88	FALSE	0	0
2026-01-16	1020	19.15	CALL	0	165	20.8	FALSE	0	0
2026-01-16	1040	34.9	CALL	0	16	20.85	FALSE	0	0
2026-01-16	1060	16	CALL	0	3	20.8	FALSE	0	0
2026-01-16	1080	13.6	CALL	0	72	20.55	FALSE	0	0
2026-01-16	1100	10	CALL	0	221	20.52	FALSE	0	0
2026-01-16	1120	10.2	CALL	0	4	20.7	FALSE	0	0
2026-01-16	1140	8.57	CALL	0	196	20.63	FALSE	0	0
2026-01-16	1160	7	CALL	1	31	20.26	FALSE	-0.45	-0.06
2026-01-16	265	1.52	PUT	0	179	40.71	FALSE	0	0
2026-01-16	275	1.57	PUT	0	177	42.07	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	1.99	PUT	0	51	41.02	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	1.85	PUT	0	202	37.18	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	2.24	PUT	0	12	39.06	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	2.2	PUT	0	40	34.79	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	2.59	PUT	0	72	38.29	FALSE	0	0
2026-01-16	330	2.7	PUT	2	10	35.32	FALSE	2.7	0
2026-01-16	335	2.29	PUT	2	64	33.78	FALSE	2.29	0
2026-01-16	340	2.37	PUT	2	0	33.43	FALSE	2.37	0
2026-01-16	345	2.44	PUT	2	12	33.06	FALSE	2.44	0
2026-01-16	350	2.45	PUT	2	1	32.56	FALSE	2.45	0
2026-01-16	355	2.8	PUT	0	25	34.75	FALSE	0	0
2026-01-16	360	0	PUT	0	0	34.38	FALSE	0	0
2026-01-16	365	0	PUT	0	4	34.6	FALSE	0	0
2026-01-16	370	0	PUT	0	0	34.26	FALSE	0	0
2026-01-16	375	0	PUT	0	5	33.3	FALSE	0	0
2026-01-16	380	5.23	PUT	0	1	33.58	FALSE	0	0
2026-01-16	385	4.06	PUT	0	31	33.29	FALSE	0	0
2026-01-16	390	2.91	PUT	0	10	33	FALSE	0	0
2026-01-16	395	4.8	PUT	0	18	32.7	FALSE	0	0
2026-01-16	400	3.35	PUT	0	11	32.36	FALSE	0	0
2026-01-16	405	5.3	PUT	0	24	31.65	FALSE	0	0
2026-01-16	410	5.51	PUT	0	3	31.75	FALSE	0	0
2026-01-16	415	5.85	PUT	0	6	31.47	FALSE	0	0
2026-01-16	420	0	PUT	0	0	31.21	FALSE	0	0
2026-01-16	425	9.55	PUT	0	16	30.94	FALSE	0	0
2026-01-16	430	7.8	PUT	0	1	30.16	FALSE	0	0
2026-01-16	435	7.15	PUT	0	28	30.53	FALSE	0	0
2026-01-16	440	7.9	PUT	0	13	30.02	FALSE	0	0
2026-01-16	445	7.6	PUT	0	16	29.81	FALSE	0	0
2026-01-16	450	7.55	PUT	0	32	29.67	FALSE	0	0
2026-01-16	455	8	PUT	0	15	29.49	FALSE	0	0
2026-01-16	460	8.09	PUT	0	4	29.12	FALSE	0	0
2026-01-16	465	7.8	PUT	0	37	29.71	FALSE	0	0
2026-01-16	470	0	PUT	0	0	29.34	FALSE	0	0
2026-01-16	475	10.33	PUT	0	19	29.02	FALSE	0	0
2026-01-16	480	13.33	PUT	0	5	28.46	FALSE	0	0
2026-01-16	485	10.75	PUT	1	103	28.64	FALSE	10.75	0
2026-01-16	490	10.2	PUT	0	10	28.14	FALSE	0	0
2026-01-16	495	10.5	PUT	0	10	28.3	FALSE	0	0
2026-01-16	500	11.85	PUT	63	505	27.92	FALSE	-0.12	-0.01
2026-01-16	505	13.35	PUT	0	36	28.08	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	13.25	PUT	0	109	27.69	FALSE	0	0
2026-01-16	520	14.5	PUT	0	33	27.34	FALSE	0	0
2026-01-16	525	15.81	PUT	0	26	27.22	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	16.08	PUT	0	193	26.9	FALSE	0	0
2026-01-16	540	16.2	PUT	1	41	26.54	FALSE	16.2	0
2026-01-16	545	16.9	PUT	1	53	26.42	FALSE	16.9	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	18.4	PUT	1	33	26.18	FALSE	-0.03	-0
2026-01-16	560	19.15	PUT	1	24	26.04	FALSE	19.15	0
2026-01-16	565	20.2	PUT	1	18	26.04	FALSE	20.2	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	22.85	PUT	1	62	26.22	FALSE	22.85	0
2026-01-16	580	23.8	PUT	1	10	26.12	FALSE	23.8	0
2026-01-16	585	24.4	PUT	1	90	25.85	FALSE	24.4	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	26.55	PUT	1	39	25.69	FALSE	0.78	0.03
2026-01-16	600	27.85	PUT	1	74	25.68	FALSE	27.85	0
2026-01-16	605	28.85	PUT	1	65	25.54	FALSE	1.07	0.04
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	31.25	PUT	1	40	25.37	FALSE	31.25	0
2026-01-16	620	32.35	PUT	1	8	25.23	FALSE	32.35	0
2026-01-16	625	33.95	PUT	2	26	24.76	FALSE	33.95	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	36.45	PUT	1	327	25.03	FALSE	36.45	0
2026-01-16	640	37.6	PUT	1	8	24.86	FALSE	37.6	0
2026-01-16	645	39.25	PUT	2	17	24.28	FALSE	39.25	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	41.95	PUT	1	33	24.2	FALSE	41.95	0
2026-01-16	660	43.1	PUT	1	31	24.38	FALSE	43.1	0
2026-01-16	665	45.3	PUT	1	129	24.5	FALSE	45.3	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	50.9	PUT	0	14	23.62	FALSE	0	0
2026-01-16	680	52.84	PUT	0	103	23.71	FALSE	0	0
2026-01-16	685	50.55	PUT	1	21	23.7	FALSE	50.55	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	56.48	PUT	0	36	23.44	FALSE	0	0
2026-01-16	700	59.68	PUT	0	178	23.53	FALSE	0	0
2026-01-16	705	57.85	PUT	1	62	23.33	FALSE	57.85	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	55.76	PUT	0	66	23.11	FALSE	0	0
2026-01-16	720	68.53	PUT	0	30	23.03	FALSE	0	0
2026-01-16	725	64.1	PUT	0	20	22.96	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	735	72.18	PUT	0	49	22.8	TRUE	0	0
2026-01-16	740	74.15	PUT	0	28	22.75	TRUE	0	0
2026-01-16	745	71.75	PUT	0	36	22.69	TRUE	0	0
2026-01-16	750	102.5	PUT	1	2	0	TRUE	0	0
2026-01-16	755	84	PUT	0	47	22.47	TRUE	0	0
2026-01-16	760	75	PUT	0	97	22.39	TRUE	0	0
2026-01-16	765	70	PUT	0	7	22.55	TRUE	0	0
2026-01-16	770	106.92	PUT	8	0	0	TRUE	0	0
2026-01-16	775	85.05	PUT	0	6	22.18	TRUE	0	0
2026-01-16	780	89.2	PUT	0	16	22.11	TRUE	0	0
2026-01-16	785	90.93	PUT	0	9	22.01	TRUE	0	0
2026-01-16	790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	795	107	PUT	0	8	21.66	TRUE	0	0
2026-01-16	800	100.87	PUT	0	64	21.81	TRUE	0	0
2026-01-16	805	119.26	PUT	0	1	21.73	TRUE	0	0
2026-01-16	810	142.87	PUT	0	5	0	TRUE	0	0
2026-01-16	815	0	PUT	0	0	21.41	TRUE	0	0
2026-01-16	820	0	PUT	0	0	21.21	TRUE	0	0
2026-01-16	825	123.4	PUT	0	6	21.45	TRUE	0	0
2026-01-16	830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	835	122	PUT	0	1	21.02	TRUE	0	0
2026-01-16	840	0	PUT	0	0	21.33	TRUE	0	0
2026-01-16	845	0	PUT	0	0	21.36	TRUE	0	0
2026-01-16	850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	855	138	PUT	0	10	20.76	TRUE	0	0
2026-01-16	860	129.95	PUT	0	1	20.81	TRUE	0	0
2026-01-16	865	155.63	PUT	0	0	20.88	TRUE	0	0
2026-01-16	870	0	PUT	0	0	0	TRUE	0	0
2026-01-16	875	0	PUT	0	0	20.76	TRUE	0	0
2026-01-16	880	141	PUT	0	1	20.45	TRUE	0	0
2026-01-16	885	158.72	PUT	0	0	20.58	TRUE	0	0
2026-01-16	890	0	PUT	0	0	0	TRUE	0	0
2026-01-16	895	0	PUT	0	0	20.24	TRUE	0	0
2026-01-16	900	165.64	PUT	0	0	20.16	TRUE	0	0
2026-01-16	905	0	PUT	0	0	21	TRUE	0	0
2026-01-16	910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	915	0	PUT	0	0	20.85	TRUE	0	0
2026-01-16	920	0	PUT	0	0	21.65	TRUE	0	0
2026-01-16	925	0	PUT	0	0	21.46	TRUE	0	0
2026-01-16	930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	940	0	PUT	0	0	22.41	TRUE	0	0
2026-01-16	945	0	PUT	0	0	22.74	TRUE	0	0
2026-01-16	960	0	PUT	0	0	23.66	TRUE	0	0
2026-01-16	965	0	PUT	0	0	24	TRUE	0	0
2026-01-16	980	0	PUT	0	0	24.89	TRUE	0	0
2026-01-16	985	0	PUT	0	0	25.14	TRUE	0	0
2026-01-16	1000	274	PUT	0	0	26.05	TRUE	0	0
2026-01-16	1005	0	PUT	0	0	26.29	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	27.3	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	28.24	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	29.3	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	30.4	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	34.94	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	35.75	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	36.85	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	37.93	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)