MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	540	375.78	CALL	1	0	149.95	TRUE	375.78	0
2025-10-10	550	394.4	CALL	0	1	179.54	TRUE	0	0
2025-10-10	560	0	CALL	0	0	173.61	TRUE	0	0
2025-10-10	570	0	CALL	0	0	168.56	TRUE	0	0
2025-10-10	580	335.94	CALL	1	0	141.84	TRUE	335.94	0
2025-10-10	590	0	CALL	0	0	157.89	TRUE	0	0
2025-10-10	600	0	CALL	0	0	152.32	TRUE	0	0
2025-10-10	610	0	CALL	0	0	146.84	TRUE	0	0
2025-10-10	620	295.92	CALL	0	1	142.09	TRUE	0	0
2025-10-10	630	0	CALL	0	0	137.38	TRUE	0	0
2025-10-10	640	0	CALL	0	0	132.1	TRUE	0	0
2025-10-10	650	265.58	CALL	0	0	126.31	TRUE	0	0
2025-10-10	660	0	CALL	0	0	121.77	TRUE	0	0
2025-10-10	670	0	CALL	0	0	117.26	TRUE	0	0
2025-10-10	680	0	CALL	0	0	112.78	TRUE	0	0
2025-10-10	690	0	CALL	0	0	107.81	TRUE	0	0
2025-10-10	700	271	CALL	0	1	102.91	TRUE	0	0
2025-10-10	710	228.36	CALL	0	5	98.99	TRUE	0	0
2025-10-10	720	0	CALL	0	0	93.72	TRUE	0	0
2025-10-10	730	208.74	CALL	0	5	88.52	TRUE	0	0
2025-10-10	740	0	CALL	0	0	84.66	TRUE	0	0
2025-10-10	750	0	CALL	0	0	79.17	TRUE	0	0
2025-10-10	760	0	CALL	0	0	75.71	TRUE	0	0
2025-10-10	770	0	CALL	0	0	70.73	TRUE	0	0
2025-10-10	775	0	CALL	0	0	66.97	TRUE	0	0
2025-10-10	780	136.75	CALL	5	1	67.83	TRUE	4.3	0.03
2025-10-10	785	0	CALL	0	0	62.84	TRUE	0	0
2025-10-10	790	125.74	CALL	1	0	59.51	TRUE	125.74	0
2025-10-10	795	0	CALL	0	0	59.69	TRUE	0	0
2025-10-10	800	0	CALL	0	0	58.33	TRUE	0	0
2025-10-10	805	0	CALL	0	0	54.24	TRUE	0	0
2025-10-10	810	0	CALL	0	0	56.6	TRUE	0	0
2025-10-10	815	0	CALL	0	0	48.53	TRUE	0	0
2025-10-10	820	0	CALL	0	0	47.28	TRUE	0	0
2025-10-10	825	117.43	CALL	0	1	47.71	TRUE	0	0
2025-10-10	830	0	CALL	0	0	44.94	TRUE	0	0
2025-10-10	835	79.74	CALL	1	1	42.66	TRUE	79.74	0
2025-10-10	840	76.75	CALL	0	3	38.45	TRUE	0	0
2025-10-10	845	76.3	CALL	0	2	40.12	TRUE	0	0
2025-10-10	850	67.2	CALL	1	4	39.15	TRUE	67.2	0
2025-10-10	855	0	CALL	0	0	37.81	TRUE	0	0
2025-10-10	860	86.05	CALL	0	4	32.13	TRUE	0	0
2025-10-10	865	51	CALL	0	17	29.43	TRUE	0	0
2025-10-10	870	61.7	CALL	0	13	33.54	TRUE	0	0
2025-10-10	875	41	CALL	10	11	16.79	TRUE	-2.17	-0.05
2025-10-10	880	37.4	CALL	15	40	25.25	TRUE	-1.27	-0.03
2025-10-10	885	32.2	CALL	5	12	21.7	TRUE	32.2	0
2025-10-10	890	29	CALL	8	21	25.57	TRUE	-1.45	-0.05
2025-10-10	895	24.51	CALL	19	32	23.9	TRUE	24.51	0
2025-10-10	900	20.15	CALL	72	69	22.21	TRUE	-1.76	-0.08
2025-10-10	902.5	20.85	CALL	0	12	22.21	TRUE	0	0
2025-10-10	905	16.31	CALL	23	62	21.32	TRUE	-1.93	-0.11
2025-10-10	907.5	14.58	CALL	9	77	21.05	TRUE	-1.87	-0.11
2025-10-10	910	13.29	CALL	321	116	21.56	TRUE	-1.86	-0.12
2025-10-10	912.5	11.43	CALL	163	206	20.61	TRUE	-2.12	-0.16
2025-10-10	915	10.2	CALL	318	230	20.81	TRUE	-2.11	-0.17
2025-10-10	917.5	8.75	CALL	154	91	20.33	FALSE	-2.16	-0.2
2025-10-10	920	7.75	CALL	287	273	20.58	FALSE	-1.99	-0.2
2025-10-10	922.5	6.65	CALL	70	116	20.4	FALSE	-1.44	-0.18
2025-10-10	925	5.7	CALL	320	320	20.33	FALSE	-1.35	-0.19
2025-10-10	927.5	4.95	CALL	77	69	20.5	FALSE	-1.88	-0.28
2025-10-10	930	4.2	CALL	367	352	20.46	FALSE	-1.45	-0.26
2025-10-10	932.5	3.75	CALL	62	70	20.45	FALSE	-1	-0.21
2025-10-10	935	3.05	CALL	196	116	20.64	FALSE	-1.1	-0.27
2025-10-10	937.5	2.7	CALL	61	73	21.1	FALSE	-1.1	-0.29
2025-10-10	940	2.3	CALL	275	542	21.25	FALSE	-0.85	-0.27
2025-10-10	942.5	1.9	CALL	54	155	21.2	FALSE	-0.91	-0.32
2025-10-10	945	1.7	CALL	106	180	21.73	FALSE	-0.65	-0.28
2025-10-10	947.5	1.47	CALL	37	106	22.01	FALSE	-0.68	-0.32
2025-10-10	950	1.28	CALL	258	387	22.34	FALSE	-0.72	-0.36
2025-10-10	952.5	1.18	CALL	116	71	23	FALSE	-0.51	-0.3
2025-10-10	955	1	CALL	234	165	23.15	FALSE	-0.55	-0.35
2025-10-10	957.5	0.92	CALL	59	89	23.76	FALSE	-0.47	-0.34
2025-10-10	960	0.76	CALL	207	239	23.78	FALSE	-0.43	-0.36
2025-10-10	962.5	0.76	CALL	64	30	24.79	FALSE	-0.31	-0.29
2025-10-10	965	0.7	CALL	77	149	25.35	FALSE	-0.26	-0.27
2025-10-10	967.5	0.7	CALL	61	369	26.34	FALSE	0.7	0
2025-10-10	970	0.55	CALL	124	322	26.04	FALSE	-0.16	-0.23
2025-10-10	975	0.43	CALL	34	175	26.68	FALSE	-0.17	-0.28
2025-10-10	980	0.46	CALL	15	396	28.79	FALSE	-0.33	-0.42
2025-10-10	985	0.12	CALL	3	88	30.78	FALSE	-0.36	-0.75
2025-10-10	990	0.3	CALL	5	126	30.11	FALSE	-0.15	-0.33
2025-10-10	995	0.47	CALL	0	68	37.91	FALSE	0	0
2025-10-10	1000	0.19	CALL	26	293	31.21	FALSE	-0.15	-0.44
2025-10-10	1005	1.07	CALL	17	71	34.85	FALSE	0.73	2.15
2025-10-10	1010	0.19	CALL	27	110	34.22	FALSE	-0.14	-0.42
2025-10-10	1015	0.19	CALL	4	77	35.7	FALSE	0.19	0
2025-10-10	1020	0.08	CALL	1	219	33.41	FALSE	-0.14	-0.64
2025-10-10	1025	0.42	CALL	0	35	36.96	FALSE	0	0
2025-10-10	1030	0.11	CALL	9	137	37.41	FALSE	0.09	4.5
2025-10-10	1035	0.22	CALL	0	40	47.74	FALSE	0	0
2025-10-10	1040	0.11	CALL	56	171	40.1	FALSE	-0.01	-0.08
2025-10-10	1045	0.11	CALL	14	78	41.42	FALSE	0.11	0
2025-10-10	1050	0.08	CALL	57	290	41.24	FALSE	-0.03	-0.27
2025-10-10	1055	0.08	CALL	0	68	43.56	FALSE	0	0
2025-10-10	1060	0.3	CALL	0	57	55.24	FALSE	0	0
2025-10-10	1065	0.15	CALL	0	62	56.73	FALSE	0	0
2025-10-10	1070	0.25	CALL	0	36	58.21	FALSE	0	0
2025-10-10	1075	0.1	CALL	0	71	68.79	FALSE	0	0
2025-10-10	1080	0.25	CALL	2	45	55.57	FALSE	0.25	0
2025-10-10	1085	0.24	CALL	2	174	56.61	FALSE	0.24	0
2025-10-10	1090	1.33	CALL	0	80	55.93	FALSE	0	0
2025-10-10	1095	0.5	CALL	0	45	65.4	FALSE	0	0
2025-10-10	1100	0.26	CALL	0	254	66.8	FALSE	0	0
2025-10-10	1105	0.34	CALL	0	13	68.2	FALSE	0	0
2025-10-10	1110	0.19	CALL	0	60	69.58	FALSE	0	0
2025-10-10	1115	0.05	CALL	0	28	89.7	FALSE	0	0
2025-10-10	1120	0.21	CALL	0	78	72.31	FALSE	0	0
2025-10-10	1125	0.18	CALL	0	58	73.66	FALSE	0	0
2025-10-10	1130	0.05	CALL	0	64	96.08	FALSE	0	0
2025-10-10	1135	0.02	CALL	0	1	98.89	FALSE	0	0
2025-10-10	1140	0.02	CALL	0	21	106.4	FALSE	0	0
2025-10-10	1145	0.72	CALL	0	1	118.07	FALSE	0	0
2025-10-10	1150	0.01	CALL	0	2	88.89	FALSE	0	0
2025-10-10	1160	0.41	CALL	0	1	123.16	FALSE	0	0
2025-10-10	1170	0	CALL	0	0	126.49	FALSE	0	0
2025-10-10	1180	0	CALL	0	0	129.78	FALSE	0	0
2025-10-10	1190	0	CALL	0	0	133.01	FALSE	0	0
2025-10-10	1200	0.01	CALL	0	55	76.39	FALSE	0	0
2025-10-10	1210	0.54	CALL	0	2	139.34	FALSE	0	0
2025-10-10	1220	0.07	CALL	0	2	142.44	FALSE	0	0
2025-10-10	1230	0.5	CALL	0	6	145.49	FALSE	0	0
2025-10-10	1240	0.52	CALL	0	6	148.51	FALSE	0	0
2025-10-10	1250	1.8	CALL	0	6	151.49	FALSE	0	0
2025-10-10	1260	0	CALL	0	0	154.43	FALSE	0	0
2025-10-10	1270	0	CALL	0	0	157.33	FALSE	0	0
2025-10-10	1280	0	CALL	0	0	160.2	FALSE	0	0
2025-10-10	1290	0	CALL	0	0	163.03	FALSE	0	0
2025-10-10	1300	0	CALL	0	0	165.83	FALSE	0	0
2025-10-10	1310	1.55	CALL	0	1	168.59	FALSE	0	0
2025-10-10	540	0.02	PUT	62	32	128.01	FALSE	0.02	0
2025-10-10	550	0.92	PUT	0	2	244.41	FALSE	0	0
2025-10-10	560	0	PUT	0	0	237.06	FALSE	0	0
2025-10-10	570	0	PUT	0	0	229.82	FALSE	0	0
2025-10-10	580	0.89	PUT	0	36	222.7	FALSE	0	0
2025-10-10	590	0.91	PUT	0	36	215.69	FALSE	0	0
2025-10-10	600	2.14	PUT	0	1	208.77	FALSE	0	0
2025-10-10	610	2.17	PUT	0	1	201.95	FALSE	0	0
2025-10-10	620	0	PUT	0	0	195.22	FALSE	0	0
2025-10-10	630	0	PUT	0	0	188.59	FALSE	0	0
2025-10-10	640	0	PUT	0	0	182.03	FALSE	0	0
2025-10-10	650	0.05	PUT	1	1	92.3	FALSE	0.05	0
2025-10-10	660	1.72	PUT	0	1	169.15	FALSE	0	0
2025-10-10	670	0	PUT	0	0	162.82	FALSE	0	0
2025-10-10	680	0.32	PUT	0	3	156.55	FALSE	0	0
2025-10-10	690	0	PUT	0	0	150.35	FALSE	0	0
2025-10-10	700	0.08	PUT	0	51	83.71	FALSE	0	0
2025-10-10	710	0.32	PUT	0	20	138.12	FALSE	0	0
2025-10-10	720	0.21	PUT	0	4	80.5	FALSE	0	0
2025-10-10	730	0.35	PUT	0	10	122.79	FALSE	0	0
2025-10-10	740	0.05	PUT	0	16	120.13	FALSE	0	0
2025-10-10	750	0.08	PUT	0	115	73.99	FALSE	0	0
2025-10-10	760	0.05	PUT	0	48	54.64	FALSE	0	0
2025-10-10	770	0.14	PUT	0	29	102.48	FALSE	0	0
2025-10-10	775	0.04	PUT	0	1	84.74	FALSE	0	0
2025-10-10	780	0.14	PUT	0	13	52.43	FALSE	0	0
2025-10-10	785	0	PUT	0	0	76.57	FALSE	0	0
2025-10-10	790	0.68	PUT	0	8	74.87	FALSE	0	0
2025-10-10	795	0	PUT	0	0	75.87	FALSE	0	0
2025-10-10	800	0.01	PUT	20	83	34.02	FALSE	-0.09	-0.9
2025-10-10	805	0	PUT	0	0	51.9	FALSE	0	0
2025-10-10	810	0.33	PUT	2	62	45.71	FALSE	0.33	0
2025-10-10	815	0.36	PUT	2	14	44.31	FALSE	0.27	3
2025-10-10	820	0.1	PUT	2	33	35.57	FALSE	-0.16	-0.62
2025-10-10	825	0.16	PUT	2	46	35.9	FALSE	-0.04	-0.2
2025-10-10	830	0.11	PUT	557	144	32.48	FALSE	-0.05	-0.31
2025-10-10	835	0.04	PUT	44	72	27.35	FALSE	-0.17	-0.81
2025-10-10	840	0.21	PUT	7	64	31.62	FALSE	-0.05	-0.19
2025-10-10	845	0.28	PUT	1	134	31.06	FALSE	0	0
2025-10-10	850	0.25	PUT	137	245	28.61	FALSE	-0.13	-0.34
2025-10-10	855	0.35	PUT	59	185	28.18	FALSE	-0.06	-0.15
2025-10-10	860	0.4	PUT	74	256	26.78	FALSE	-0.03	-0.07
2025-10-10	865	0.53	PUT	70	271	26.06	FALSE	-0.15	-0.22
2025-10-10	870	0.59	PUT	275	321	24.43	FALSE	-0.23	-0.28
2025-10-10	875	0.78	PUT	353	401	23.62	FALSE	-0.25	-0.24
2025-10-10	880	1.1	PUT	324	495	23.16	FALSE	-0.27	-0.2
2025-10-10	885	1.43	PUT	256	294	22.23	FALSE	-0.34	-0.19
2025-10-10	890	1.84	PUT	369	824	21.19	FALSE	-0.5	-0.21
2025-10-10	895	2.63	PUT	336	463	20.94	FALSE	-0.37	-0.12
2025-10-10	900	3.6	PUT	375	596	20.46	FALSE	-0.47	-0.12
2025-10-10	902.5	4.2	PUT	122	156	20.24	FALSE	-0.6	-0.13
2025-10-10	905	4.84	PUT	209	366	19.93	FALSE	-0.46	-0.09
2025-10-10	907.5	5.6	PUT	351	140	19.69	FALSE	-0.28	-0.05
2025-10-10	910	6.46	PUT	197	388	19.47	FALSE	-0.74	-0.1
2025-10-10	912.5	7.56	PUT	76	98	19.55	FALSE	-1.74	-0.19
2025-10-10	915	8.7	PUT	494	253	19.48	FALSE	-0.64	-0.07
2025-10-10	917.5	9.8	PUT	82	127	19.09	TRUE	-0.05	-0.01
2025-10-10	920	11.1	PUT	140	264	18.89	TRUE	-0.3	-0.03
2025-10-10	922.5	13.21	PUT	2	64	20.23	TRUE	-3.91	-0.23
2025-10-10	925	14.6	PUT	141	447	19.77	TRUE	0.46	0.03
2025-10-10	927.5	16.23	PUT	3	32	19.61	TRUE	-3.47	-0.18
2025-10-10	930	18.22	PUT	46	106	20.11	TRUE	0.82	0.05
2025-10-10	932.5	20.05	PUT	13	16	20	TRUE	20.05	0
2025-10-10	935	21.45	PUT	14	177	18.29	TRUE	0.8	0.04
2025-10-10	937.5	21.97	PUT	2	62	19.29	TRUE	-5.9	-0.21
2025-10-10	940	25.1	PUT	14	164	15.53	TRUE	0.1	0
2025-10-10	942.5	26.58	PUT	1	86	21.18	TRUE	26.58	0
2025-10-10	945	30.28	PUT	3	88	18.81	TRUE	30.28	0
2025-10-10	947.5	32.62	PUT	2	24	19.02	TRUE	1.82	0.06
2025-10-10	950	36.08	PUT	2	96	24.9	TRUE	2.28	0.07
2025-10-10	952.5	38.68	PUT	3	1	26.55	TRUE	38.68	0
2025-10-10	955	39.63	PUT	7	174	16.78	TRUE	-0.74	-0.02
2025-10-10	957.5	43.8	PUT	2	1	29.5	TRUE	43.8	0
2025-10-10	960	44.28	PUT	6	174	0	TRUE	44.28	0
2025-10-10	962.5	47.86	PUT	4	4	27	TRUE	47.86	0
2025-10-10	965	49.28	PUT	10	263	0	TRUE	0.08	0
2025-10-10	967.5	51.88	PUT	5	2	0	TRUE	51.88	0
2025-10-10	970	54.29	PUT	6	0	25.84	TRUE	-0.76	-0.01
2025-10-10	975	59.56	PUT	2	2	0	TRUE	59.56	0
2025-10-10	980	63.83	PUT	0	0	0	TRUE	0	0
2025-10-10	985	40.15	PUT	0	0	0	TRUE	0	0
2025-10-10	990	50.08	PUT	0	0	0	TRUE	0	0
2025-10-10	995	43.25	PUT	0	0	31.46	TRUE	0	0
2025-10-10	1000	84.19	PUT	0	1	0	TRUE	0	0
2025-10-10	1005	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1010	95.19	PUT	0	0	0	TRUE	0	0
2025-10-10	1015	99	PUT	0	0	0	TRUE	0	0
2025-10-10	1020	106.5	PUT	0	0	0	TRUE	0	0
2025-10-10	1025	107.66	PUT	0	0	0	TRUE	0	0
2025-10-10	1030	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1035	121.73	PUT	0	0	0	TRUE	0	0
2025-10-10	1040	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1045	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1050	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1055	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1060	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1065	0	PUT	0	0	54.81	TRUE	0	0
2025-10-10	1070	0	PUT	0	0	56.26	TRUE	0	0
2025-10-10	1075	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1080	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1085	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1090	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1095	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1100	0	PUT	0	0	63.88	TRUE	0	0
2025-10-10	1105	0	PUT	0	0	66.07	TRUE	0	0
2025-10-10	1110	0	PUT	0	0	68.17	TRUE	0	0
2025-10-10	1115	0	PUT	0	0	67.92	TRUE	0	0
2025-10-10	1120	0	PUT	0	0	68.25	TRUE	0	0
2025-10-10	1125	0	PUT	0	0	70.57	TRUE	0	0
2025-10-10	1130	0	PUT	0	0	78.91	TRUE	0	0
2025-10-10	1135	0	PUT	0	0	77.6	TRUE	0	0
2025-10-10	1140	0	PUT	0	0	74.48	TRUE	0	0
2025-10-10	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1150	0	PUT	0	0	81.63	TRUE	0	0
2025-10-10	1160	0	PUT	0	0	80.55	TRUE	0	0
2025-10-10	1170	0	PUT	0	0	83.08	TRUE	0	0
2025-10-10	1180	0	PUT	0	0	84.54	TRUE	0	0
2025-10-10	1190	0	PUT	0	0	82.81	TRUE	0	0
2025-10-10	1200	0	PUT	0	0	89.4	TRUE	0	0
2025-10-10	1210	0	PUT	0	0	93.82	TRUE	0	0
2025-10-10	1220	0	PUT	0	0	99.46	TRUE	0	0
2025-10-10	1230	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1240	0	PUT	0	0	105.73	TRUE	0	0
2025-10-10	1250	0	PUT	0	0	108.13	TRUE	0	0
2025-10-10	1260	0	PUT	0	0	110.5	TRUE	0	0
2025-10-10	1270	0	PUT	0	0	114.21	TRUE	0	0
2025-10-10	1280	0	PUT	0	0	102.91	TRUE	0	0
2025-10-10	1290	0	PUT	0	0	110.01	TRUE	0	0
2025-10-10	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1310	0	PUT	0	0	123.46	TRUE	0	0
2025-10-17	440	479.45	CALL	0	3	174.66	TRUE	0	0
2025-10-17	450	473.09	CALL	0	3	164	TRUE	0	0
2025-10-17	460	456.43	CALL	0	3	159.64	TRUE	0	0
2025-10-17	470	456.38	CALL	0	12	158.6	TRUE	0	0
2025-10-17	480	442.7	CALL	0	20	150.48	TRUE	0	0
2025-10-17	490	433.45	CALL	0	11	149.47	TRUE	0	0
2025-10-17	500	424.68	CALL	0	5	145.89	TRUE	0	0
2025-10-17	520	442	CALL	0	17	133.85	TRUE	0	0
2025-10-17	540	386.77	CALL	0	34	125.68	TRUE	0	0
2025-10-17	560	400.96	CALL	0	27	110.84	TRUE	0	0
2025-10-17	580	339.71	CALL	0	16	110.66	TRUE	0	0
2025-10-17	600	350	CALL	0	43	102.75	TRUE	0	0
2025-10-17	620	329.42	CALL	0	46	93.63	TRUE	0	0
2025-10-17	640	281.32	CALL	0	164	72.84	TRUE	0	0
2025-10-17	660	261	CALL	0	28	80.07	TRUE	0	0
2025-10-17	680	269.58	CALL	0	42	75.17	TRUE	0	0
2025-10-17	685	232.24	CALL	0	28	73.44	TRUE	0	0
2025-10-17	690	226.58	CALL	0	27	70.95	TRUE	0	0
2025-10-17	695	225.15	CALL	0	18	72.12	TRUE	0	0
2025-10-17	700	217.89	CALL	0	32	71.96	TRUE	0	0
2025-10-17	705	213.38	CALL	0	25	63.39	TRUE	0	0
2025-10-17	710	209.37	CALL	0	18	63.85	TRUE	0	0
2025-10-17	715	202.57	CALL	0	19	65.93	TRUE	0	0
2025-10-17	720	227.8	CALL	0	17	57.1	TRUE	0	0
2025-10-17	725	191.14	CALL	0	14	61.36	TRUE	0	0
2025-10-17	730	220.02	CALL	0	6	61.48	TRUE	0	0
2025-10-17	735	216.54	CALL	0	8	58.38	TRUE	0	0
2025-10-17	740	225.78	CALL	0	13	58.16	TRUE	0	0
2025-10-17	745	234.92	CALL	0	8	57.3	TRUE	0	0
2025-10-17	750	239.51	CALL	0	6	55.65	TRUE	0	0
2025-10-17	755	173.33	CALL	0	6	61.26	TRUE	0	0
2025-10-17	760	227.14	CALL	0	9	51.89	TRUE	0	0
2025-10-17	765	145.21	CALL	0	1	52.73	TRUE	0	0
2025-10-17	770	217.6	CALL	0	6	50.88	TRUE	0	0
2025-10-17	775	141.53	CALL	0	8	47.3	TRUE	0	0
2025-10-17	780	132.35	CALL	0	8	46.14	TRUE	0	0
2025-10-17	785	133.25	CALL	0	6	46.35	TRUE	0	0
2025-10-17	790	128.9	CALL	0	11	42.52	TRUE	0	0
2025-10-17	795	147.55	CALL	0	31	42.72	TRUE	0	0
2025-10-17	800	125.77	CALL	0	51	43.89	TRUE	0	0
2025-10-17	805	112.19	CALL	0	8	41.91	TRUE	0	0
2025-10-17	810	111.2	CALL	0	32	39.5	TRUE	0	0
2025-10-17	815	173.73	CALL	0	7	41.42	TRUE	0	0
2025-10-17	820	161.35	CALL	0	36	34.35	TRUE	0	0
2025-10-17	825	141.75	CALL	0	18	34.71	TRUE	0	0
2025-10-17	830	149.77	CALL	0	7	31.49	TRUE	0	0
2025-10-17	835	91.6	CALL	0	6	31.68	TRUE	0	0
2025-10-17	840	76.6	CALL	19	53	21.2	TRUE	76.6	0
2025-10-17	845	81.75	CALL	0	7	28.84	TRUE	0	0
2025-10-17	850	68.62	CALL	21	120	30.22	TRUE	-0.95	-0.01
2025-10-17	855	68.1	CALL	0	24	27.37	TRUE	0	0
2025-10-17	860	56.37	CALL	0	34	26.04	TRUE	0	0
2025-10-17	865	53.8	CALL	5	29	25.37	TRUE	53.8	0
2025-10-17	870	47.9	CALL	0	17	24.38	TRUE	0	0
2025-10-17	875	104.55	CALL	0	10	24.39	TRUE	0	0
2025-10-17	880	41	CALL	16	98	24.94	TRUE	-1.2	-0.03
2025-10-17	885	35.1	CALL	0	24	21.7	TRUE	0	0
2025-10-17	890	31.77	CALL	1	35	21.99	TRUE	-2.03	-0.06
2025-10-17	895	27.62	CALL	21	21	21.13	TRUE	27.62	0
2025-10-17	900	22.2	CALL	33	250	20.55	TRUE	-3.65	-0.14
2025-10-17	902.5	22.5	CALL	0	3	20.23	TRUE	0	0
2025-10-17	905	21	CALL	32	66	21.21	TRUE	-1.75	-0.08
2025-10-17	907.5	18.6	CALL	4	39	19.87	TRUE	-1.6	-0.08
2025-10-17	910	18	CALL	19	158	20.32	TRUE	-1.75	-0.09
2025-10-17	912.5	16.5	CALL	34	38	20.21	TRUE	-0.65	-0.04
2025-10-17	915	14.5	CALL	147	196	19.93	TRUE	-1.75	-0.11
2025-10-17	917.5	13.6	CALL	58	52	20.42	FALSE	-1.35	-0.09
2025-10-17	920	12.34	CALL	90	496	20.29	FALSE	-1.29	-0.09
2025-10-17	922.5	11.19	CALL	20	58	20.21	FALSE	-1.41	-0.11
2025-10-17	925	10.2	CALL	43	184	20.26	FALSE	-1.4	-0.12
2025-10-17	927.5	9.21	CALL	31	50	20.22	FALSE	-1.69	-0.16
2025-10-17	930	8.1	CALL	283	402	19.88	FALSE	-1.15	-0.12
2025-10-17	932.5	6.58	CALL	2	15	19.79	FALSE	-1.82	-0.22
2025-10-17	935	6.68	CALL	63	212	20.14	FALSE	-1.32	-0.17
2025-10-17	937.5	5.96	CALL	10	32	20.11	FALSE	-1.09	-0.15
2025-10-17	940	5.25	CALL	149	984	19.99	FALSE	-1.14	-0.18
2025-10-17	942.5	4.9	CALL	10	285	20.43	FALSE	-0.7	-0.13
2025-10-17	945	4.4	CALL	57	423	20.51	FALSE	-0.6	-0.12
2025-10-17	947.5	4.15	CALL	12	225	21.02	FALSE	-0.5	-0.11
2025-10-17	950	3.5	CALL	489	1302	20.62	FALSE	-0.62	-0.15
2025-10-17	952.5	2.82	CALL	69	332	20.77	FALSE	-0.9	-0.24
2025-10-17	955	2.91	CALL	62	300	21.1	FALSE	-0.69	-0.19
2025-10-17	957.5	2.78	CALL	11	120	21.13	FALSE	-0.32	-0.1
2025-10-17	960	2.35	CALL	143	630	21.37	FALSE	-0.37	-0.14
2025-10-17	962.5	2.06	CALL	2	24	21.36	FALSE	2.06	0
2025-10-17	965	2	CALL	26	682	21.97	FALSE	-0.36	-0.15
2025-10-17	967.5	1.8	CALL	1	50	22.12	FALSE	-0.13	-0.07
2025-10-17	970	1.72	CALL	106	926	22.18	FALSE	-0.22	-0.11
2025-10-17	975	1.54	CALL	99	769	22.71	FALSE	-0.05	-0.03
2025-10-17	980	1.19	CALL	32	687	23.44	FALSE	-0.06	-0.05
2025-10-17	985	1.06	CALL	3	355	24.19	FALSE	-0.1	-0.09
2025-10-17	990	0.91	CALL	3	365	24.72	FALSE	-0.11	-0.11
2025-10-17	995	0.85	CALL	0	308	25.38	FALSE	0	0
2025-10-17	1000	0.65	CALL	266	3104	25.58	FALSE	-0.17	-0.21
2025-10-17	1005	0.6	CALL	2	258	26.39	FALSE	-0.19	-0.24
2025-10-17	1010	0.51	CALL	4	417	26.8	FALSE	-0.51	-0.5
2025-10-17	1015	0.56	CALL	9	319	28.36	FALSE	-0.04	-0.07
2025-10-17	1020	0.41	CALL	156	892	28.04	FALSE	-0.11	-0.21
2025-10-17	1025	0.42	CALL	0	828	31.36	FALSE	0	0
2025-10-17	1030	0.4	CALL	4	320	30.05	FALSE	-0.04	-0.09
2025-10-17	1035	0.36	CALL	5	350	30.62	FALSE	0.36	0
2025-10-17	1040	0.43	CALL	19	410	32.48	FALSE	-0.01	-0.02
2025-10-17	1045	0.26	CALL	2	508	31.2	FALSE	0.26	0
2025-10-17	1050	0.35	CALL	73	1193	33.52	FALSE	-0.02	-0.05
2025-10-17	1055	0.33	CALL	5	431	34.23	FALSE	0.33	0
2025-10-17	1060	0.3	CALL	3	378	34.74	FALSE	-0.05	-0.14
2025-10-17	1065	0.58	CALL	1	430	36.02	FALSE	0.28	0.93
2025-10-17	1070	0.35	CALL	23	871	34.09	FALSE	0.07	0.25
2025-10-17	1075	0.33	CALL	13	285	34.85	FALSE	0.33	0
2025-10-17	1080	0.16	CALL	131	2180	35.6	FALSE	-0.09	-0.36
2025-10-17	1085	0.15	CALL	0	97	36.74	FALSE	0	0
2025-10-17	1090	0.1	CALL	0	434	54.64	FALSE	0	0
2025-10-17	1095	0.38	CALL	0	61	37.92	FALSE	0	0
2025-10-17	1100	0.24	CALL	447	1646	41.01	FALSE	0.13	1.18
2025-10-17	1105	0.19	CALL	0	54	43.09	FALSE	0	0
2025-10-17	1110	0.2	CALL	2	397	41.82	FALSE	0.09	0.82
2025-10-17	1115	0.22	CALL	4	117	43.17	FALSE	0.22	0
2025-10-17	1120	0.12	CALL	0	144	46.49	FALSE	0	0
2025-10-17	1125	0.13	CALL	104	125	42.24	FALSE	0.01	0.08
2025-10-17	1130	0.09	CALL	41	79	41.39	FALSE	-0.01	-0.1
2025-10-17	1135	0.31	CALL	0	64	50.51	FALSE	0	0
2025-10-17	1140	0.26	CALL	0	354	50.71	FALSE	0	0
2025-10-17	1145	0.17	CALL	48	87	46.78	FALSE	0.17	0
2025-10-17	1150	0.18	CALL	167	227	47.89	FALSE	-0.05	-0.22
2025-10-17	1155	0.01	CALL	1	47	37.35	FALSE	0.01	0
2025-10-17	1160	0.12	CALL	481	445	47.34	FALSE	0.12	0
2025-10-17	1180	0.16	CALL	0	93	73.67	FALSE	0	0
2025-10-17	1200	0.11	CALL	200	1071	52.83	FALSE	0.05	0.83
2025-10-17	1220	0.54	CALL	0	119	96.6	FALSE	0	0
2025-10-17	1240	0.1	CALL	0	40	62.91	FALSE	0	0
2025-10-17	1260	0.4	CALL	0	172	70.33	FALSE	0	0
2025-10-17	1280	0.07	CALL	0	112	71.07	FALSE	0	0
2025-10-17	1300	0.05	CALL	1	59	61.87	FALSE	0.05	0
2025-10-17	1320	0.05	CALL	0	156	88.14	FALSE	0	0
2025-10-17	1340	1.06	CALL	0	14	119.88	FALSE	0	0
2025-10-17	1360	0.19	CALL	0	5	123.45	FALSE	0	0
2025-10-17	1380	0.02	CALL	0	44	76.49	FALSE	0	0
2025-10-17	1400	0.01	CALL	0	966	73.54	FALSE	0	0
2025-10-17	1420	0.03	CALL	10	226	72.68	FALSE	0.03	0
2025-10-17	1440	0.44	CALL	0	20	93.63	FALSE	0	0
2025-10-17	1460	0	CALL	0	14	138.55	FALSE	0	0
2025-10-17	1480	0	CALL	0	5	102.17	FALSE	0	0
2025-10-17	1500	0.01	CALL	1	174	74.72	FALSE	0.01	0
2025-10-17	1520	1.74	CALL	0	36	149.22	FALSE	0	0
2025-10-17	1540	0	CALL	0	1	132.07	FALSE	0	0
2025-10-17	1560	0.03	CALL	1	1372	86.67	FALSE	0.03	0
2025-10-17	440	0.02	PUT	78	38	118.75	FALSE	0.02	0
2025-10-17	450	0.06	PUT	0	145	125.98	FALSE	0	0
2025-10-17	460	0.25	PUT	0	5	215.4	FALSE	0	0
2025-10-17	470	0.15	PUT	0	10	209.5	FALSE	0	0
2025-10-17	480	0.25	PUT	0	25	129.25	FALSE	0	0
2025-10-17	490	0.15	PUT	0	19	198.06	FALSE	0	0
2025-10-17	500	0.02	PUT	0	103	192.5	FALSE	0	0
2025-10-17	520	0.15	PUT	0	27	181.71	FALSE	0	0
2025-10-17	540	0.17	PUT	0	131	93.85	FALSE	0	0
2025-10-17	560	0.04	PUT	0	47	161.23	FALSE	0	0
2025-10-17	580	0.06	PUT	0	45	130.08	FALSE	0	0
2025-10-17	600	0.01	PUT	0	572	129.2	FALSE	0	0
2025-10-17	620	0.2	PUT	0	60	87.97	FALSE	0	0
2025-10-17	640	0.17	PUT	1	280	73.92	FALSE	0.17	0
2025-10-17	660	0.01	PUT	0	39	71.88	FALSE	0	0
2025-10-17	680	0.25	PUT	0	295	68.15	FALSE	0	0
2025-10-17	685	0.17	PUT	0	14	67.14	FALSE	0	0
2025-10-17	690	0.27	PUT	0	26	102.33	FALSE	0	0
2025-10-17	695	0.19	PUT	0	42	74.65	FALSE	0	0
2025-10-17	700	0.07	PUT	1	754	51.87	FALSE	0.01	0.17
2025-10-17	705	0.2	PUT	0	23	70.53	FALSE	0	0
2025-10-17	710	0.3	PUT	0	17	93.78	FALSE	0	0
2025-10-17	715	0.16	PUT	0	43	91.96	FALSE	0	0
2025-10-17	720	0.08	PUT	0	58	89.91	FALSE	0	0
2025-10-17	725	0.25	PUT	0	11	87.88	FALSE	0	0
2025-10-17	730	0.37	PUT	0	21	70.15	FALSE	0	0
2025-10-17	735	0.36	PUT	0	11	83.82	FALSE	0	0
2025-10-17	740	0.14	PUT	0	221	81.8	FALSE	0	0
2025-10-17	745	0.4	PUT	0	31	48.74	FALSE	0	0
2025-10-17	750	0.18	PUT	111	780	44.01	FALSE	-0.01	-0.05
2025-10-17	755	0.25	PUT	0	47	46.16	FALSE	0	0
2025-10-17	760	0.27	PUT	0	348	73.79	FALSE	0	0
2025-10-17	765	0.24	PUT	0	24	71.8	FALSE	0	0
2025-10-17	770	0.24	PUT	0	10	52.8	FALSE	0	0
2025-10-17	775	0.18	PUT	0	32	53.31	FALSE	0	0
2025-10-17	780	0.25	PUT	0	425	35.88	FALSE	0	0
2025-10-17	785	0.3	PUT	0	44	63.87	FALSE	0	0
2025-10-17	790	0.34	PUT	0	68	41.56	FALSE	0	0
2025-10-17	795	0.82	PUT	4	31	40.69	FALSE	0.82	0
2025-10-17	800	0.28	PUT	14	665	33.1	FALSE	-0.06	-0.18
2025-10-17	805	0.5	PUT	0	17	40.89	FALSE	0	0
2025-10-17	810	0.39	PUT	1	98	31.98	FALSE	-0.02	-0.05
2025-10-17	815	0.41	PUT	0	49	38.28	FALSE	0	0
2025-10-17	820	0.28	PUT	30	697	27.82	FALSE	-0.14	-0.33
2025-10-17	825	0.34	PUT	2	115	27.29	FALSE	-0.25	-0.42
2025-10-17	830	0.43	PUT	4	90	26.93	FALSE	-0.24	-0.36
2025-10-17	835	0.5	PUT	2	156	26.2	FALSE	-0.22	-0.31
2025-10-17	840	0.47	PUT	9	2321	24.53	FALSE	-0.3	-0.39
2025-10-17	845	0.8	PUT	1	163	24.26	FALSE	-0.02	-0.02
2025-10-17	850	0.75	PUT	13	932	23.69	FALSE	-0.21	-0.22
2025-10-17	855	0.95	PUT	8	288	23.3	FALSE	-0.13	-0.12
2025-10-17	860	1.35	PUT	57	659	22.9	FALSE	-0.06	-0.04
2025-10-17	865	1.53	PUT	61	289	22.58	FALSE	-0.1	-0.06
2025-10-17	870	1.72	PUT	61	464	21.53	FALSE	-0.32	-0.16
2025-10-17	875	2.23	PUT	94	584	21.31	FALSE	-0.13	-0.06
2025-10-17	880	2.83	PUT	60	1180	21	FALSE	-0.16	-0.05
2025-10-17	885	3.51	PUT	50	525	20.56	FALSE	-0.04	-0.01
2025-10-17	890	4.4	PUT	84	631	20.25	FALSE	-0.14	-0.03
2025-10-17	895	5.45	PUT	26	478	19.89	FALSE	-0.59	-0.1
2025-10-17	900	6.75	PUT	162	2069	19.59	FALSE	-0.15	-0.02
2025-10-17	902.5	7.97	PUT	13	34	19.58	FALSE	0.57	0.08
2025-10-17	905	8.3	PUT	50	489	19.31	FALSE	0	0
2025-10-17	907.5	9.39	PUT	12	39	19.49	FALSE	0.09	0.01
2025-10-17	910	10.4	PUT	86	1043	19.44	FALSE	0.4	0.04
2025-10-17	912.5	11.55	PUT	30	15	19.49	FALSE	0.55	0.05
2025-10-17	915	12.51	PUT	72	397	19.15	FALSE	-0.39	-0.03
2025-10-17	917.5	13.6	PUT	13	35	18.89	TRUE	0.32	0.02
2025-10-17	920	15.05	PUT	81	795	19.05	TRUE	-0.3	-0.02
2025-10-17	922.5	17.93	PUT	0	22	19.76	TRUE	0	0
2025-10-17	925	17.44	PUT	58	350	19.37	TRUE	0.12	0.01
2025-10-17	927.5	21.35	PUT	6	24	19.92	TRUE	21.35	0
2025-10-17	930	21.32	PUT	28	751	19.29	TRUE	0.92	0.05
2025-10-17	932.5	16.95	PUT	0	10	19.54	TRUE	0	0
2025-10-17	935	24.44	PUT	18	343	18.69	TRUE	-1.61	-0.06
2025-10-17	937.5	27.2	PUT	0	2	18.08	TRUE	0	0
2025-10-17	940	28.43	PUT	56	641	19.13	TRUE	1.43	0.05
2025-10-17	942.5	30.49	PUT	0	57	20.03	TRUE	0	0
2025-10-17	945	31.04	PUT	3	193	15.98	TRUE	-2.46	-0.07
2025-10-17	947.5	29.72	PUT	0	12	20.54	TRUE	0	0
2025-10-17	950	36.71	PUT	36	971	19.46	TRUE	-0.31	-0.01
2025-10-17	952.5	39.21	PUT	0	17	20.34	TRUE	0	0
2025-10-17	955	41.71	PUT	6	363	21.25	TRUE	1.46	0.04
2025-10-17	957.5	39.25	PUT	0	1	21.71	TRUE	0	0
2025-10-17	960	45.32	PUT	7	365	18.65	TRUE	2.42	0.06
2025-10-17	962.5	47.85	PUT	0	10	18.79	TRUE	0	0
2025-10-17	965	49.92	PUT	3	388	18.2	TRUE	1.92	0.04
2025-10-17	967.5	49.2	PUT	0	6	18.45	TRUE	0	0
2025-10-17	970	56.29	PUT	10	163	0	TRUE	0.27	0
2025-10-17	975	60.65	PUT	0	216	22.5	TRUE	0	0
2025-10-17	980	64.62	PUT	3	157	0	TRUE	-1	-0.02
2025-10-17	985	70.26	PUT	5	204	25.56	TRUE	70.26	0
2025-10-17	990	75.11	PUT	2	17	26.09	TRUE	0.66	0.01
2025-10-17	995	78.95	PUT	0	20	0	TRUE	0	0
2025-10-17	1000	87.4	PUT	1	35	0	TRUE	6.34	0.08
2025-10-17	1005	88.95	PUT	0	18	0	TRUE	0	0
2025-10-17	1010	93.05	PUT	50	7	0	TRUE	1.9	0.02
2025-10-17	1015	98.45	PUT	50	4	0	TRUE	4.15	0.04
2025-10-17	1020	103.15	PUT	25	3	0	TRUE	-1.55	-0.01
2025-10-17	1025	107.95	PUT	25	3	0	TRUE	1.5	0.01
2025-10-17	1030	116.65	PUT	210	11	43.93	TRUE	4.85	0.04
2025-10-17	1035	121.1	PUT	90	4	42.93	TRUE	2.45	0.02
2025-10-17	1040	122.05	PUT	100	5	0	TRUE	-1.7	-0.01
2025-10-17	1045	129.9	PUT	0	0	0	TRUE	0	0
2025-10-17	1050	132.73	PUT	110	6	0	TRUE	-1.32	-0.01
2025-10-17	1055	143.4	PUT	20	2	40.51	TRUE	2.45	0.02
2025-10-17	1060	144.29	PUT	0	0	0	TRUE	0	0
2025-10-17	1065	88.25	PUT	0	0	0	TRUE	0	0
2025-10-17	1070	101.35	PUT	0	0	0	TRUE	0	0
2025-10-17	1075	127.8	PUT	0	0	0	TRUE	0	0
2025-10-17	1080	135.48	PUT	0	0	0	TRUE	0	0
2025-10-17	1085	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1090	89.35	PUT	0	0	42.97	TRUE	0	0
2025-10-17	1095	176.1	PUT	50	5	49.1	TRUE	-2.06	-0.01
2025-10-17	1100	183.06	PUT	410	21	0	TRUE	1.26	0.01
2025-10-17	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1135	0	PUT	0	0	52.29	TRUE	0	0
2025-10-17	1140	161	PUT	0	0	0	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1180	204.49	PUT	0	0	0	TRUE	0	0
2025-10-17	1200	258	PUT	0	0	0	TRUE	0	0
2025-10-17	1220	267.87	PUT	0	0	0	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	0	TRUE	0	0
2025-10-24	540	0	CALL	0	0	107.83	TRUE	0	0
2025-10-24	550	395.35	CALL	0	1	104.86	TRUE	0	0
2025-10-24	560	0	CALL	0	0	99.92	TRUE	0	0
2025-10-24	570	0	CALL	0	0	99.32	TRUE	0	0
2025-10-24	580	327.4	CALL	0	1	93.64	TRUE	0	0
2025-10-24	590	359.92	CALL	0	2	92.41	TRUE	0	0
2025-10-24	600	307.36	CALL	0	1	87.55	TRUE	0	0
2025-10-24	610	301.53	CALL	0	2	84.57	TRUE	0	0
2025-10-24	620	296.92	CALL	0	1	81.62	TRUE	0	0
2025-10-24	630	284.15	CALL	0	6	80.6	TRUE	0	0
2025-10-24	640	274.19	CALL	0	6	75.85	TRUE	0	0
2025-10-24	650	266.8	CALL	0	1	73.28	TRUE	0	0
2025-10-24	660	0	CALL	0	0	70.47	TRUE	0	0
2025-10-24	670	0	CALL	0	0	67.69	TRUE	0	0
2025-10-24	680	0	CALL	0	0	63.47	TRUE	0	0
2025-10-24	690	0	CALL	0	0	62.45	TRUE	0	0
2025-10-24	700	267.9	CALL	0	1	60.8	TRUE	0	0
2025-10-24	710	0	CALL	0	0	57.08	TRUE	0	0
2025-10-24	720	0	CALL	0	0	55.77	TRUE	0	0
2025-10-24	730	0	CALL	0	0	53.09	TRUE	0	0
2025-10-24	740	0	CALL	0	0	50.26	TRUE	0	0
2025-10-24	750	0	CALL	0	0	47.95	TRUE	0	0
2025-10-24	760	181.52	CALL	0	5	45.16	TRUE	0	0
2025-10-24	770	0	CALL	0	0	42.99	TRUE	0	0
2025-10-24	780	0	CALL	0	0	40.91	TRUE	0	0
2025-10-24	790	0	CALL	0	0	37.62	TRUE	0	0
2025-10-24	800	0	CALL	0	0	35.15	TRUE	0	0
2025-10-24	810	158.7	CALL	0	1	35.96	TRUE	0	0
2025-10-24	820	95.44	CALL	0	15	31.8	TRUE	0	0
2025-10-24	825	0	CALL	0	0	30.2	TRUE	0	0
2025-10-24	830	0	CALL	0	0	29.16	TRUE	0	0
2025-10-24	835	0	CALL	0	0	28.52	TRUE	0	0
2025-10-24	840	76.33	CALL	0	11	28.31	TRUE	0	0
2025-10-24	845	0	CALL	0	0	28	TRUE	0	0
2025-10-24	850	80.09	CALL	0	19	26.03	TRUE	0	0
2025-10-24	855	0	CALL	0	0	27.36	TRUE	0	0
2025-10-24	860	60	CALL	4	2	23.67	TRUE	-3	-0.05
2025-10-24	865	56.2	CALL	0	7	22.79	TRUE	0	0
2025-10-24	870	51.5	CALL	0	8	21.56	TRUE	0	0
2025-10-24	875	49.02	CALL	0	2	21.98	TRUE	0	0
2025-10-24	880	48.83	CALL	0	15	23.48	TRUE	0	0
2025-10-24	885	48.25	CALL	0	3	22.2	TRUE	0	0
2025-10-24	890	35.18	CALL	1	17	22.07	TRUE	-0.82	-0.02
2025-10-24	895	31.58	CALL	1	4	21.88	TRUE	31.58	0
2025-10-24	900	28.1	CALL	32	283	21.6	TRUE	-0.85	-0.03
2025-10-24	905	22.25	CALL	20	32	20.5	TRUE	22.25	0
2025-10-24	910	21.25	CALL	23	93	20.51	TRUE	-1.9	-0.08
2025-10-24	915	18.44	CALL	89	114	20.33	TRUE	-1.76	-0.09
2025-10-24	920	15.7	CALL	79	67	19.96	FALSE	-2.22	-0.12
2025-10-24	925	13.55	CALL	6	75	20.02	FALSE	-1.7	-0.11
2025-10-24	930	11.7	CALL	49	88	20.18	FALSE	-1.3	-0.1
2025-10-24	935	9.5	CALL	3	46	19.63	FALSE	-1.85	-0.16
2025-10-24	940	8.32	CALL	18	82	20.11	FALSE	-0.48	-0.05
2025-10-24	945	7.1	CALL	86	137	19.89	FALSE	-0.15	-0.02
2025-10-24	950	5.7	CALL	153	363	20	FALSE	-1.15	-0.17
2025-10-24	955	4.89	CALL	3	68	20.33	FALSE	-0.91	-0.16
2025-10-24	960	4.48	CALL	14	108	21.17	FALSE	-0.12	-0.03
2025-10-24	965	3.7	CALL	8	69	21.2	FALSE	-0.1	-0.03
2025-10-24	970	2.95	CALL	10	120	21.04	FALSE	-0.29	-0.09
2025-10-24	975	2.5	CALL	17	37	21.31	FALSE	-0.38	-0.13
2025-10-24	980	2.26	CALL	57	78	21.2	FALSE	0	0
2025-10-24	985	1.69	CALL	53	330	21.53	FALSE	-0.1	-0.06
2025-10-24	990	1.82	CALL	2	535	22.09	FALSE	0.21	0.13
2025-10-24	995	1.69	CALL	0	14	22.48	FALSE	0	0
2025-10-24	1000	1.2	CALL	87	585	23.09	FALSE	-0.2	-0.14
2025-10-24	1005	1.32	CALL	0	37	23.61	FALSE	0	0
2025-10-24	1010	0.99	CALL	0	23	24.75	FALSE	0	0
2025-10-24	1015	0.83	CALL	0	30	29.25	FALSE	0	0
2025-10-24	1020	1.05	CALL	0	26	26.86	FALSE	0	0
2025-10-24	1025	0.75	CALL	2	36	25.79	FALSE	0.75	0
2025-10-24	1030	0.61	CALL	1	61	25.78	FALSE	0.61	0
2025-10-24	1035	1.02	CALL	0	24	28.62	FALSE	0	0
2025-10-24	1040	0.6	CALL	3	48	27.47	FALSE	0.6	0
2025-10-24	1045	0.59	CALL	100	6	28.26	FALSE	0.59	0
2025-10-24	1050	0.45	CALL	0	83	29.03	FALSE	0	0
2025-10-24	1055	0.53	CALL	0	39	39.59	FALSE	0	0
2025-10-24	1060	2.03	CALL	0	6	47.1	FALSE	0	0
2025-10-24	1065	1.04	CALL	1	6	34.74	FALSE	1.04	0
2025-10-24	1070	1	CALL	0	3	49.28	FALSE	0	0
2025-10-24	1075	2.3	CALL	0	18	50.36	FALSE	0	0
2025-10-24	1080	0.48	CALL	0	48	37.11	FALSE	0	0
2025-10-24	1085	1.7	CALL	0	5	43.96	FALSE	0	0
2025-10-24	1090	0.55	CALL	0	6	53.51	FALSE	0	0
2025-10-24	1095	0	CALL	0	0	54.55	FALSE	0	0
2025-10-24	1100	0.27	CALL	0	18	55.57	FALSE	0	0
2025-10-24	1105	0.55	CALL	0	22	53.22	FALSE	0	0
2025-10-24	1110	1.68	CALL	0	7	57.59	FALSE	0	0
2025-10-24	1115	0.91	CALL	0	8	58.58	FALSE	0	0
2025-10-24	1120	0.37	CALL	0	46	46.47	FALSE	0	0
2025-10-24	1125	1.22	CALL	0	1	60.55	FALSE	0	0
2025-10-24	1130	0	CALL	0	0	61.52	FALSE	0	0
2025-10-24	1135	0	CALL	0	0	62.48	FALSE	0	0
2025-10-24	1140	0	CALL	0	0	56.79	FALSE	0	0
2025-10-24	1145	0.97	CALL	0	2	64.38	FALSE	0	0
2025-10-24	1150	0	CALL	0	0	65.32	FALSE	0	0
2025-10-24	1160	0	CALL	0	0	67.17	FALSE	0	0
2025-10-24	1170	0	CALL	0	0	59.8	FALSE	0	0
2025-10-24	1180	0	CALL	0	0	70.8	FALSE	0	0
2025-10-24	1190	0	CALL	0	0	72.57	FALSE	0	0
2025-10-24	1200	2.28	CALL	0	1	67.01	FALSE	0	0
2025-10-24	1210	0	CALL	0	0	72	FALSE	0	0
2025-10-24	1220	0	CALL	0	0	77.74	FALSE	0	0
2025-10-24	1230	0	CALL	0	0	79.42	FALSE	0	0
2025-10-24	1240	2.18	CALL	0	0	76.86	FALSE	0	0
2025-10-24	1250	0	CALL	0	0	73.9	FALSE	0	0
2025-10-24	1260	0	CALL	0	0	77.57	FALSE	0	0
2025-10-24	1270	0	CALL	0	0	77.39	FALSE	0	0
2025-10-24	1280	0	CALL	0	0	79.36	FALSE	0	0
2025-10-24	1290	0	CALL	0	0	89.03	FALSE	0	0
2025-10-24	1300	0	CALL	0	0	83.98	FALSE	0	0
2025-10-24	1310	0	CALL	0	0	80.96	FALSE	0	0
2025-10-24	540	0	PUT	0	0	110.38	FALSE	0	0
2025-10-24	550	0	PUT	0	0	134.15	FALSE	0	0
2025-10-24	560	0	PUT	0	0	130.13	FALSE	0	0
2025-10-24	570	0	PUT	0	0	126.17	FALSE	0	0
2025-10-24	580	2.03	PUT	0	1	122.27	FALSE	0	0
2025-10-24	590	0.75	PUT	0	2	118.42	FALSE	0	0
2025-10-24	600	0.86	PUT	0	2	114.64	FALSE	0	0
2025-10-24	610	1.16	PUT	0	1	110.9	FALSE	0	0
2025-10-24	620	0.74	PUT	0	4	107.22	FALSE	0	0
2025-10-24	630	0.85	PUT	0	3	103.58	FALSE	0	0
2025-10-24	640	0.84	PUT	0	3	90.7	FALSE	0	0
2025-10-24	650	0.74	PUT	0	4	96.45	FALSE	0	0
2025-10-24	660	0	PUT	0	0	92.94	FALSE	0	0
2025-10-24	670	0.03	PUT	0	4	78.79	FALSE	0	0
2025-10-24	680	0.22	PUT	0	2	86.04	FALSE	0	0
2025-10-24	690	0	PUT	0	0	82.65	FALSE	0	0
2025-10-24	700	0	PUT	0	0	79.28	FALSE	0	0
2025-10-24	710	0	PUT	0	0	70.23	FALSE	0	0
2025-10-24	720	0.22	PUT	0	11	48.79	FALSE	0	0
2025-10-24	730	0.24	PUT	0	3	69.36	FALSE	0	0
2025-10-24	740	0.67	PUT	0	71	66.1	FALSE	0	0
2025-10-24	750	0.42	PUT	0	2	51.65	FALSE	0	0
2025-10-24	760	0.72	PUT	0	7	53.67	FALSE	0	0
2025-10-24	770	0.36	PUT	0	11	40.38	FALSE	0	0
2025-10-24	780	0	PUT	0	0	51.42	FALSE	0	0
2025-10-24	790	0.51	PUT	0	7	43.21	FALSE	0	0
2025-10-24	800	0.4	PUT	1	25	28.22	FALSE	-0.21	-0.34
2025-10-24	810	0.79	PUT	0	15	35.78	FALSE	0	0
2025-10-24	820	1.94	PUT	8	21	32.04	FALSE	0.92	0.9
2025-10-24	825	0.78	PUT	9	108	25.42	FALSE	0.78	0
2025-10-24	830	0.75	PUT	4	39	24.04	FALSE	-0.5	-0.4
2025-10-24	835	1.01	PUT	413	108	24.2	FALSE	-0.23	-0.19
2025-10-24	840	1.21	PUT	10	37	23.83	FALSE	-0.38	-0.24
2025-10-24	845	1.38	PUT	16	79	23.21	FALSE	-0.45	-0.25
2025-10-24	850	1.79	PUT	6	130	22.52	FALSE	0.09	0.05
2025-10-24	855	2.09	PUT	1	64	22.79	FALSE	0.08	0.04
2025-10-24	860	2.26	PUT	408	140	21.83	FALSE	2.26	0
2025-10-24	865	2.84	PUT	16	337	21.78	FALSE	-0.06	-0.02
2025-10-24	870	3.25	PUT	12	146	21.14	FALSE	-0.45	-0.12
2025-10-24	875	3.82	PUT	1	153	20.67	FALSE	-0.23	-0.06
2025-10-24	880	4.65	PUT	38	160	20.48	FALSE	-0.7	-0.13
2025-10-24	885	5.57	PUT	62	132	20.2	FALSE	-0.22	-0.04
2025-10-24	890	6.67	PUT	4	211	19.97	FALSE	-0.22	-0.03
2025-10-24	895	7.96	PUT	37	153	19.76	FALSE	-0.84	-0.1
2025-10-24	900	9.52	PUT	71	246	19.64	FALSE	0.07	0.01
2025-10-24	905	11.5	PUT	9	63	19.31	FALSE	11.5	0
2025-10-24	910	13.15	PUT	21	89	19.23	FALSE	-0.84	-0.06
2025-10-24	915	15.79	PUT	30	89	19.01	FALSE	0.29	0.02
2025-10-24	920	16.55	PUT	9	73	18.89	TRUE	-1.52	-0.08
2025-10-24	925	21.12	PUT	3	37	19.5	TRUE	0.37	0.02
2025-10-24	930	24.03	PUT	21	76	19.33	TRUE	-2.89	-0.11
2025-10-24	935	26.52	PUT	0	25	19.01	TRUE	0	0
2025-10-24	940	29.2	PUT	10	110	19.56	TRUE	-0.83	-0.03
2025-10-24	945	34.1	PUT	1	30	18.68	TRUE	-3.55	-0.09
2025-10-24	950	37.81	PUT	3	108	18.28	TRUE	-0.57	-0.01
2025-10-24	955	37.06	PUT	0	18	18.75	TRUE	0	0
2025-10-24	960	49.38	PUT	0	65	18.62	TRUE	0	0
2025-10-24	965	53.95	PUT	5	14	19.36	TRUE	2.95	0.06
2025-10-24	970	58.25	PUT	6	16	18.25	TRUE	2.7	0.05
2025-10-24	975	62.99	PUT	1	3	26.06	TRUE	62.99	0
2025-10-24	980	65.67	PUT	16	4	21.86	TRUE	65.67	0
2025-10-24	985	72.25	PUT	1	24	27.22	TRUE	72.25	0
2025-10-24	990	72.33	PUT	0	2	20.24	TRUE	0	0
2025-10-24	995	79.57	PUT	0	0	20.3	TRUE	0	0
2025-10-24	1000	81.99	PUT	0	0	0	TRUE	0	0
2025-10-24	1005	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1010	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1015	0	PUT	0	0	24.15	TRUE	0	0
2025-10-24	1020	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1025	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1030	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1035	119	PUT	0	0	0	TRUE	0	0
2025-10-24	1040	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1045	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1050	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1055	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1060	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1065	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1070	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1075	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1080	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1085	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1090	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1095	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1110	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1115	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1120	0	PUT	0	0	40.9	TRUE	0	0
2025-10-24	1125	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1130	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1135	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1150	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1170	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1190	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1210	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1230	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1250	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1270	0	PUT	0	0	63.83	TRUE	0	0
2025-10-24	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1290	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	540	0	CALL	0	0	91.7	TRUE	0	0
2025-10-31	550	0	CALL	0	0	87.51	TRUE	0	0
2025-10-31	560	0	CALL	0	0	84.03	TRUE	0	0
2025-10-31	570	0	CALL	0	0	80.93	TRUE	0	0
2025-10-31	580	0	CALL	0	0	78.22	TRUE	0	0
2025-10-31	590	0	CALL	0	0	75.55	TRUE	0	0
2025-10-31	600	0	CALL	0	0	73.24	TRUE	0	0
2025-10-31	610	0	CALL	0	0	70.94	TRUE	0	0
2025-10-31	620	0	CALL	0	0	69.74	TRUE	0	0
2025-10-31	630	321.9	CALL	0	1	66.4	TRUE	0	0
2025-10-31	640	0	CALL	0	0	65.84	TRUE	0	0
2025-10-31	650	0	CALL	0	0	63.54	TRUE	0	0
2025-10-31	660	0	CALL	0	0	58.23	TRUE	0	0
2025-10-31	670	0	CALL	0	0	55.06	TRUE	0	0
2025-10-31	680	0	CALL	0	0	56.93	TRUE	0	0
2025-10-31	690	0	CALL	0	0	53.74	TRUE	0	0
2025-10-31	700	217.9	CALL	0	1	48.64	TRUE	0	0
2025-10-31	710	219.93	CALL	0	1	47.03	TRUE	0	0
2025-10-31	720	0	CALL	0	0	46.68	TRUE	0	0
2025-10-31	730	0	CALL	0	0	43.85	TRUE	0	0
2025-10-31	740	0	CALL	0	0	41.06	TRUE	0	0
2025-10-31	750	0	CALL	0	0	40.29	TRUE	0	0
2025-10-31	760	182.96	CALL	0	5	37.27	TRUE	0	0
2025-10-31	770	141.73	CALL	0	6	36.33	TRUE	0	0
2025-10-31	780	163.61	CALL	0	6	34.32	TRUE	0	0
2025-10-31	790	0	CALL	0	0	33.82	TRUE	0	0
2025-10-31	800	124.39	CALL	0	8	31.88	TRUE	0	0
2025-10-31	810	0	CALL	0	0	30.31	TRUE	0	0
2025-10-31	820	99.68	CALL	1	8	28.57	TRUE	99.68	0
2025-10-31	825	94.83	CALL	1	0	27.76	TRUE	94.83	0
2025-10-31	830	89.39	CALL	28	0	25.2	TRUE	89.39	0
2025-10-31	835	95.8	CALL	0	5	24.95	TRUE	0	0
2025-10-31	840	0	CALL	0	0	25.59	TRUE	0	0
2025-10-31	845	82.15	CALL	0	5	25.23	TRUE	0	0
2025-10-31	850	76.22	CALL	0	1	24.2	TRUE	0	0
2025-10-31	855	71.67	CALL	0	1	23.86	TRUE	0	0
2025-10-31	860	104.25	CALL	0	3	23.09	TRUE	0	0
2025-10-31	865	61	CALL	0	3	23.76	TRUE	0	0
2025-10-31	870	52.72	CALL	28	5	21.5	TRUE	52.72	0
2025-10-31	875	55.33	CALL	0	22	20.45	TRUE	0	0
2025-10-31	880	45.58	CALL	1	5	21.53	TRUE	45.58	0
2025-10-31	885	41.65	CALL	1	8	22.03	TRUE	-0.65	-0.02
2025-10-31	890	47.78	CALL	0	9	21.15	TRUE	0	0
2025-10-31	895	33.85	CALL	0	1	20.78	TRUE	0	0
2025-10-31	900	27.9	CALL	2	42	21.14	TRUE	-1.8	-0.06
2025-10-31	905	29.1	CALL	0	23	20.34	TRUE	0	0
2025-10-31	910	24.2	CALL	15	127	20.33	TRUE	-2.3	-0.09
2025-10-31	915	21.4	CALL	12	171	20.17	TRUE	-1.53	-0.07
2025-10-31	920	18.75	CALL	53	411	19.97	FALSE	-1.58	-0.08
2025-10-31	925	16.6	CALL	17	136	19.79	FALSE	-1.53	-0.08
2025-10-31	930	14.5	CALL	22	80	20.02	FALSE	-1.4	-0.09
2025-10-31	935	12.35	CALL	5	41	19.72	FALSE	-1.75	-0.12
2025-10-31	940	11.25	CALL	11	86	20.36	FALSE	-1.05	-0.09
2025-10-31	945	9.22	CALL	39	164	19.78	FALSE	-1.13	-0.11
2025-10-31	950	8	CALL	33	200	19.92	FALSE	-0.95	-0.11
2025-10-31	955	7.3	CALL	9	127	19.8	FALSE	-0.7	-0.09
2025-10-31	960	5.82	CALL	51	258	19.98	FALSE	-0.98	-0.14
2025-10-31	965	4.95	CALL	3	242	20.05	FALSE	-0.8	-0.14
2025-10-31	970	4.25	CALL	20	91	20.21	FALSE	-0.6	-0.12
2025-10-31	975	3.62	CALL	7	75	20.33	FALSE	-0.68	-0.16
2025-10-31	980	3.05	CALL	23	200	20.4	FALSE	-0.45	-0.13
2025-10-31	985	2.92	CALL	16	49	20.72	FALSE	-0.38	-0.12
2025-10-31	990	2.37	CALL	2	48	21.08	FALSE	-0.22	-0.08
2025-10-31	995	1.9	CALL	2	96	20.92	FALSE	-0.51	-0.21
2025-10-31	1000	1.73	CALL	240	284	21.41	FALSE	-0.32	-0.16
2025-10-31	1005	1.6	CALL	40	71	21.96	FALSE	-0.13	-0.08
2025-10-31	1010	1.38	CALL	40	75	22.16	FALSE	-0.19	-0.12
2025-10-31	1015	1.29	CALL	12	313	22.72	FALSE	1.29	0
2025-10-31	1020	1.18	CALL	2	86	23.17	FALSE	0.06	0.05
2025-10-31	1025	1	CALL	4	23	23.27	FALSE	-0.28	-0.22
2025-10-31	1030	0.84	CALL	2	28	23.33	FALSE	-0.43	-0.34
2025-10-31	1035	0.77	CALL	5	19	23.76	FALSE	-0.21	-0.21
2025-10-31	1040	0.76	CALL	5	38	24.48	FALSE	-0.21	-0.22
2025-10-31	1045	0.81	CALL	0	15	25.95	FALSE	0	0
2025-10-31	1050	0.69	CALL	0	27	25.65	FALSE	0	0
2025-10-31	1055	0.91	CALL	0	26	29.48	FALSE	0	0
2025-10-31	1060	0.69	CALL	0	20	39.03	FALSE	0	0
2025-10-31	1065	0.44	CALL	0	8	33.78	FALSE	0	0
2025-10-31	1070	0.73	CALL	0	4	36.55	FALSE	0	0
2025-10-31	1075	2.54	CALL	0	10	40	FALSE	0	0
2025-10-31	1080	0.61	CALL	0	27	44.12	FALSE	0	0
2025-10-31	1085	1.82	CALL	0	1	45.03	FALSE	0	0
2025-10-31	1090	0.5	CALL	0	5	33.29	FALSE	0	0
2025-10-31	1095	2.22	CALL	0	2	32.46	FALSE	0	0
2025-10-31	1100	0.36	CALL	6	15	29.8	FALSE	0.36	0
2025-10-31	1105	0.8	CALL	0	13	35.44	FALSE	0	0
2025-10-31	1110	1.59	CALL	0	2	49.44	FALSE	0	0
2025-10-31	1115	0	CALL	0	0	43.18	FALSE	0	0
2025-10-31	1120	0	CALL	0	0	51.14	FALSE	0	0
2025-10-31	1125	1	CALL	0	23	51.99	FALSE	0	0
2025-10-31	1130	0.44	CALL	0	22	52.82	FALSE	0	0
2025-10-31	1135	0	CALL	0	0	49.97	FALSE	0	0
2025-10-31	1140	0.41	CALL	0	31	54.47	FALSE	0	0
2025-10-31	1145	0	CALL	0	0	55.15	FALSE	0	0
2025-10-31	1150	0.98	CALL	0	1	56.09	FALSE	0	0
2025-10-31	1160	2.81	CALL	0	5	57.69	FALSE	0	0
2025-10-31	1170	0.89	CALL	0	0	59.26	FALSE	0	0
2025-10-31	1180	0	CALL	0	0	60.81	FALSE	0	0
2025-10-31	1190	0	CALL	0	0	54.99	FALSE	0	0
2025-10-31	1200	0.48	CALL	0	1	63.84	FALSE	0	0
2025-10-31	1210	0	CALL	0	0	65.33	FALSE	0	0
2025-10-31	1220	0	CALL	0	0	66.79	FALSE	0	0
2025-10-31	1230	0	CALL	0	0	68.23	FALSE	0	0
2025-10-31	1240	0	CALL	0	0	69.66	FALSE	0	0
2025-10-31	1250	0	CALL	0	0	71.06	FALSE	0	0
2025-10-31	1260	0.2	CALL	0	1	72.45	FALSE	0	0
2025-10-31	1270	0.05	CALL	0	9	47.46	FALSE	0	0
2025-10-31	1280	0	CALL	0	0	68.19	FALSE	0	0
2025-10-31	1290	0	CALL	0	0	69.88	FALSE	0	0
2025-10-31	1300	0	CALL	0	0	77.83	FALSE	0	0
2025-10-31	1310	0	CALL	0	0	73.62	FALSE	0	0
2025-10-31	540	0	PUT	0	0	119.1	FALSE	0	0
2025-10-31	550	0	PUT	0	0	115.58	FALSE	0	0
2025-10-31	560	0	PUT	0	0	112.12	FALSE	0	0
2025-10-31	570	0	PUT	0	0	108.71	FALSE	0	0
2025-10-31	580	0	PUT	0	0	105.35	FALSE	0	0
2025-10-31	590	0	PUT	0	0	102.05	FALSE	0	0
2025-10-31	600	0	PUT	0	0	98.79	FALSE	0	0
2025-10-31	610	0.93	PUT	0	1	95.57	FALSE	0	0
2025-10-31	620	0	PUT	0	0	92.4	FALSE	0	0
2025-10-31	630	0	PUT	0	0	89.28	FALSE	0	0
2025-10-31	640	0	PUT	0	0	86.19	FALSE	0	0
2025-10-31	650	0	PUT	0	0	82.94	FALSE	0	0
2025-10-31	660	0.25	PUT	0	1	80.12	FALSE	0	0
2025-10-31	670	0	PUT	0	0	77.13	FALSE	0	0
2025-10-31	680	0	PUT	0	0	73.82	FALSE	0	0
2025-10-31	690	0	PUT	0	0	71.26	FALSE	0	0
2025-10-31	700	0.29	PUT	0	0	58.18	FALSE	0	0
2025-10-31	710	0	PUT	0	0	65.49	FALSE	0	0
2025-10-31	720	0.62	PUT	0	4	57.5	FALSE	0	0
2025-10-31	730	0.5	PUT	0	25	59.83	FALSE	0	0
2025-10-31	740	0.3	PUT	0	18	57.02	FALSE	0	0
2025-10-31	750	1.95	PUT	0	33	54.24	FALSE	0	0
2025-10-31	760	1.85	PUT	0	5	46.32	FALSE	0	0
2025-10-31	770	0.63	PUT	0	18	41.43	FALSE	0	0
2025-10-31	780	0.59	PUT	0	22	43.84	FALSE	0	0
2025-10-31	790	0.85	PUT	0	45	43.22	FALSE	0	0
2025-10-31	800	0.53	PUT	1	31	25.47	FALSE	-0.51	-0.49
2025-10-31	810	1.1	PUT	0	51	37.75	FALSE	0	0
2025-10-31	820	1.32	PUT	0	187	23.15	FALSE	0	0
2025-10-31	825	1.42	PUT	12	170	24.74	FALSE	0.06	0.04
2025-10-31	830	1.52	PUT	6	62	23.97	FALSE	-0.12	-0.07
2025-10-31	835	1.79	PUT	14	183	23.7	FALSE	-0.4	-0.18
2025-10-31	840	2.12	PUT	1	111	23.47	FALSE	-0.06	-0.03
2025-10-31	845	2.34	PUT	3	97	22.83	FALSE	-0.58	-0.2
2025-10-31	850	2.7	PUT	28	155	22.44	FALSE	-0.05	-0.02
2025-10-31	855	3.1	PUT	29	113	22.03	FALSE	-0.67	-0.18
2025-10-31	860	3.57	PUT	9	195	21.64	FALSE	-0.8	-0.18
2025-10-31	865	4.2	PUT	7	95	21.41	FALSE	-1.25	-0.23
2025-10-31	870	4.78	PUT	28	191	20.94	FALSE	-0.17	-0.03
2025-10-31	875	5.78	PUT	5	261	20.97	FALSE	0.02	0
2025-10-31	880	6.55	PUT	27	140	20.49	FALSE	-0.16	-0.02
2025-10-31	885	7.95	PUT	5	135	20.67	FALSE	0.4	0.05
2025-10-31	890	9.1	PUT	18	293	20.33	FALSE	-0.25	-0.03
2025-10-31	895	10.25	PUT	40	269	19.83	FALSE	-0.53	-0.05
2025-10-31	900	12	PUT	28	184	19.82	FALSE	-0.13	-0.01
2025-10-31	905	14.01	PUT	3	126	19.88	FALSE	14.01	0
2025-10-31	910	15.68	PUT	58	62	19.38	FALSE	-3.07	-0.16
2025-10-31	915	18.7	PUT	4	35	19.35	FALSE	-0.01	-0
2025-10-31	920	20.72	PUT	3	175	19.51	TRUE	-0.38	-0.02
2025-10-31	925	22.92	PUT	10	71	18.92	TRUE	-2.31	-0.09
2025-10-31	930	28.2	PUT	1	108	19.62	TRUE	1.72	0.07
2025-10-31	935	30.4	PUT	0	66	19.06	TRUE	0	0
2025-10-31	940	33.76	PUT	3	72	18.23	TRUE	-3.24	-0.09
2025-10-31	945	38.1	PUT	3	41	19.06	TRUE	-1.52	-0.04
2025-10-31	950	40.63	PUT	2	68	19.95	TRUE	40.63	0
2025-10-31	955	45.65	PUT	0	18	18.51	TRUE	0	0
2025-10-31	960	47.45	PUT	0	51	18.96	TRUE	0	0
2025-10-31	965	54.17	PUT	5	2	22.27	TRUE	54.17	0
2025-10-31	970	58.62	PUT	5	5	22.76	TRUE	-2.28	-0.04
2025-10-31	975	62.61	PUT	0	3	18.81	TRUE	0	0
2025-10-31	980	44.75	PUT	0	5	19.53	TRUE	0	0
2025-10-31	985	69.35	PUT	0	1	19.08	TRUE	0	0
2025-10-31	990	75.75	PUT	0	2	19.18	TRUE	0	0
2025-10-31	995	78.77	PUT	0	1	19.22	TRUE	0	0
2025-10-31	1000	83.76	PUT	0	2	18.71	TRUE	0	0
2025-10-31	1005	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1010	97.28	PUT	0	0	0	TRUE	0	0
2025-10-31	1015	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1020	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1025	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1030	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1035	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1040	99.69	PUT	0	0	0	TRUE	0	0
2025-10-31	1045	0	PUT	0	0	26.01	TRUE	0	0
2025-10-31	1050	134.5	PUT	0	0	0	TRUE	0	0
2025-10-31	1055	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1060	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1065	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1070	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1075	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1080	0	PUT	0	0	31.28	TRUE	0	0
2025-10-31	1085	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1090	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1095	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1110	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1115	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1125	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1130	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1135	0	PUT	0	0	39.03	TRUE	0	0
2025-10-31	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1150	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1170	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1190	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1210	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1230	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1250	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1290	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	540	0	CALL	0	0	79.23	TRUE	0	0
2025-11-07	550	0	CALL	0	0	72.95	TRUE	0	0
2025-11-07	560	0	CALL	0	0	69.56	TRUE	0	0
2025-11-07	570	0	CALL	0	0	66.63	TRUE	0	0
2025-11-07	580	0	CALL	0	0	64.19	TRUE	0	0
2025-11-07	590	0	CALL	0	0	65.87	TRUE	0	0
2025-11-07	600	0	CALL	0	0	58.52	TRUE	0	0
2025-11-07	610	0	CALL	0	0	62.81	TRUE	0	0
2025-11-07	620	0	CALL	0	0	60.45	TRUE	0	0
2025-11-07	630	0	CALL	0	0	58.13	TRUE	0	0
2025-11-07	640	0	CALL	0	0	55.84	TRUE	0	0
2025-11-07	650	0	CALL	0	0	49.75	TRUE	0	0
2025-11-07	660	0	CALL	0	0	51.85	TRUE	0	0
2025-11-07	670	0	CALL	0	0	50.32	TRUE	0	0
2025-11-07	680	0	CALL	0	0	48.35	TRUE	0	0
2025-11-07	690	0	CALL	0	0	46.59	TRUE	0	0
2025-11-07	700	0	CALL	0	0	44.64	TRUE	0	0
2025-11-07	710	0	CALL	0	0	40.51	TRUE	0	0
2025-11-07	720	0	CALL	0	0	40.78	TRUE	0	0
2025-11-07	730	0	CALL	0	0	39.34	TRUE	0	0
2025-11-07	740	0	CALL	0	0	37.12	TRUE	0	0
2025-11-07	750	0	CALL	0	0	35.65	TRUE	0	0
2025-11-07	760	0	CALL	0	0	34.38	TRUE	0	0
2025-11-07	770	0	CALL	0	0	32.32	TRUE	0	0
2025-11-07	780	0	CALL	0	0	31.17	TRUE	0	0
2025-11-07	790	0	CALL	0	0	29.3	TRUE	0	0
2025-11-07	800	0	CALL	0	0	28.83	TRUE	0	0
2025-11-07	810	0	CALL	0	0	26.86	TRUE	0	0
2025-11-07	820	0	CALL	0	0	26.04	TRUE	0	0
2025-11-07	825	0	CALL	0	0	25.1	TRUE	0	0
2025-11-07	830	0	CALL	0	0	25.25	TRUE	0	0
2025-11-07	835	0	CALL	0	0	24.72	TRUE	0	0
2025-11-07	840	0	CALL	0	0	25.08	TRUE	0	0
2025-11-07	845	0	CALL	0	0	23.11	TRUE	0	0
2025-11-07	850	73.2	CALL	0	1	24.37	TRUE	0	0
2025-11-07	855	0	CALL	0	0	24.29	TRUE	0	0
2025-11-07	860	72.5	CALL	0	1	22.62	TRUE	0	0
2025-11-07	865	58.1	CALL	0	1	22.63	TRUE	0	0
2025-11-07	870	51.5	CALL	0	1	21.69	TRUE	0	0
2025-11-07	875	0	CALL	0	0	21.98	TRUE	0	0
2025-11-07	880	48	CALL	0	3	21.49	TRUE	0	0
2025-11-07	885	41.7	CALL	1	2	21.92	TRUE	41.7	0
2025-11-07	890	35.4	CALL	0	1	21.95	TRUE	0	0
2025-11-07	895	45.1	CALL	0	1	20.63	TRUE	0	0
2025-11-07	900	32.69	CALL	1	6	20.23	TRUE	32.69	0
2025-11-07	905	31.7	CALL	0	23	20.32	TRUE	0	0
2025-11-07	910	26.15	CALL	2	63	19.55	TRUE	-1.35	-0.05
2025-11-07	915	25	CALL	16	57	20.9	TRUE	-1.5	-0.06
2025-11-07	920	21.95	CALL	191	92	20.37	FALSE	-1.65	-0.07
2025-11-07	925	19.46	CALL	7	78	20.19	FALSE	-0.68	-0.03
2025-11-07	930	18	CALL	7	69	20.02	FALSE	-0.4	-0.02
2025-11-07	935	16	CALL	10	46	20.75	FALSE	-0.02	-0
2025-11-07	940	13	CALL	3	21	19.61	FALSE	-2.19	-0.14
2025-11-07	945	11.5	CALL	1	14	19.71	FALSE	-2	-0.15
2025-11-07	950	11.56	CALL	0	22	20.33	FALSE	0	0
2025-11-07	955	9.16	CALL	16	7	20.17	FALSE	-1.14	-0.11
2025-11-07	960	7.75	CALL	13	20	19.92	FALSE	-1.4	-0.15
2025-11-07	965	6.86	CALL	24	19	20.12	FALSE	-1.14	-0.14
2025-11-07	970	6.52	CALL	0	18	19.81	FALSE	0	0
2025-11-07	975	5.25	CALL	31	62	20.36	FALSE	-0.45	-0.08
2025-11-07	980	4.59	CALL	3	9	20.5	FALSE	-0.66	-0.13
2025-11-07	985	4.17	CALL	0	12	21.48	FALSE	0	0
2025-11-07	990	3.55	CALL	1	25	20.87	FALSE	0.15	0.04
2025-11-07	995	2.95	CALL	1	37	20.73	FALSE	-0.27	-0.08
2025-11-07	1000	2.57	CALL	14	59	20.88	FALSE	-0.59	-0.19
2025-11-07	1005	2.55	CALL	0	6	20.94	FALSE	0	0
2025-11-07	1010	2.34	CALL	0	32	21.94	FALSE	0	0
2025-11-07	1015	12.4	CALL	0	2	21.45	FALSE	0	0
2025-11-07	1020	1.88	CALL	0	6	24.93	FALSE	0	0
2025-11-07	1025	1.92	CALL	0	3	25.51	FALSE	0	0
2025-11-07	1030	2.1	CALL	0	1	30.33	FALSE	0	0
2025-11-07	1035	2.34	CALL	0	1	31.51	FALSE	0	0
2025-11-07	1040	0	CALL	0	0	32.4	FALSE	0	0
2025-11-07	1045	0	CALL	0	0	33.29	FALSE	0	0
2025-11-07	1050	0.89	CALL	0	1	34.16	FALSE	0	0
2025-11-07	1055	0	CALL	0	0	35.02	FALSE	0	0
2025-11-07	1060	0	CALL	0	0	35.87	FALSE	0	0
2025-11-07	1065	0	CALL	0	0	36.71	FALSE	0	0
2025-11-07	1070	0.97	CALL	0	12	37.55	FALSE	0	0
2025-11-07	1075	0.93	CALL	0	12	38.37	FALSE	0	0
2025-11-07	1080	0	CALL	0	0	34.5	FALSE	0	0
2025-11-07	1085	0	CALL	0	0	40	FALSE	0	0
2025-11-07	1090	0	CALL	0	0	40.8	FALSE	0	0
2025-11-07	1095	0	CALL	0	0	41.59	FALSE	0	0
2025-11-07	1100	0.55	CALL	2	0	28.09	FALSE	0.55	0
2025-11-07	1105	0	CALL	0	0	43.16	FALSE	0	0
2025-11-07	1110	0	CALL	0	0	43.93	FALSE	0	0
2025-11-07	1115	0	CALL	0	0	44.69	FALSE	0	0
2025-11-07	1120	0	CALL	0	0	45.45	FALSE	0	0
2025-11-07	1125	0	CALL	0	0	46.2	FALSE	0	0
2025-11-07	1130	0	CALL	0	0	46.95	FALSE	0	0
2025-11-07	1135	0	CALL	0	0	47.68	FALSE	0	0
2025-11-07	1140	0	CALL	0	0	48.42	FALSE	0	0
2025-11-07	1145	0	CALL	0	0	44.95	FALSE	0	0
2025-11-07	1150	0	CALL	0	0	44.08	FALSE	0	0
2025-11-07	1160	0	CALL	0	0	45.07	FALSE	0	0
2025-11-07	1170	0	CALL	0	0	52.69	FALSE	0	0
2025-11-07	1180	0	CALL	0	0	47.28	FALSE	0	0
2025-11-07	1190	0	CALL	0	0	55.43	FALSE	0	0
2025-11-07	1200	0	CALL	0	0	56.78	FALSE	0	0
2025-11-07	1210	0	CALL	0	0	58.1	FALSE	0	0
2025-11-07	1220	0	CALL	0	0	59.4	FALSE	0	0
2025-11-07	1230	0	CALL	0	0	60.69	FALSE	0	0
2025-11-07	1240	0	CALL	0	0	61.96	FALSE	0	0
2025-11-07	1250	0	CALL	0	0	63.21	FALSE	0	0
2025-11-07	1260	0	CALL	0	0	55.57	FALSE	0	0
2025-11-07	1270	0	CALL	0	0	65.67	FALSE	0	0
2025-11-07	1280	0	CALL	0	0	66.88	FALSE	0	0
2025-11-07	1290	0	CALL	0	0	68.07	FALSE	0	0
2025-11-07	1300	0	CALL	0	0	69.25	FALSE	0	0
2025-11-07	1310	0	CALL	0	0	63.58	FALSE	0	0
2025-11-07	540	0	PUT	0	0	106.26	FALSE	0	0
2025-11-07	550	0	PUT	0	0	103.12	FALSE	0	0
2025-11-07	560	0	PUT	0	0	100.04	FALSE	0	0
2025-11-07	570	0	PUT	0	0	97	FALSE	0	0
2025-11-07	580	0	PUT	0	0	94.01	FALSE	0	0
2025-11-07	590	0	PUT	0	0	91.06	FALSE	0	0
2025-11-07	600	0	PUT	0	0	88.16	FALSE	0	0
2025-11-07	610	0	PUT	0	0	85.29	FALSE	0	0
2025-11-07	620	0	PUT	0	0	82.47	FALSE	0	0
2025-11-07	630	0	PUT	0	0	79.68	FALSE	0	0
2025-11-07	640	0	PUT	0	0	76.93	FALSE	0	0
2025-11-07	650	0	PUT	0	0	74.21	FALSE	0	0
2025-11-07	660	0.22	PUT	0	1	71.52	FALSE	0	0
2025-11-07	670	0	PUT	0	0	68.86	FALSE	0	0
2025-11-07	680	0	PUT	0	0	66.23	FALSE	0	0
2025-11-07	690	0.25	PUT	0	2	63.63	FALSE	0	0
2025-11-07	700	0	PUT	0	0	61.05	FALSE	0	0
2025-11-07	710	0.28	PUT	0	1	58.49	FALSE	0	0
2025-11-07	720	0	PUT	0	0	55.96	FALSE	0	0
2025-11-07	730	0	PUT	0	0	53.44	FALSE	0	0
2025-11-07	740	0	PUT	0	0	50.94	FALSE	0	0
2025-11-07	750	0	PUT	0	0	48.46	FALSE	0	0
2025-11-07	760	0	PUT	0	0	46	FALSE	0	0
2025-11-07	770	1.41	PUT	0	1	43.54	FALSE	0	0
2025-11-07	780	0.4	PUT	0	10	30.41	FALSE	0	0
2025-11-07	790	0	PUT	0	0	38.65	FALSE	0	0
2025-11-07	800	1.28	PUT	1	10	26.63	FALSE	1.28	0
2025-11-07	810	1.6	PUT	2	23	25.8	FALSE	0	0
2025-11-07	820	1.88	PUT	3	28	24.62	FALSE	1.88	0
2025-11-07	825	2.2	PUT	0	17	23.85	FALSE	0	0
2025-11-07	830	2.58	PUT	0	42	23.51	FALSE	0	0
2025-11-07	835	2.69	PUT	2	28	23.47	FALSE	-0.16	-0.06
2025-11-07	840	3	PUT	18	32	23.02	FALSE	-0.34	-0.1
2025-11-07	845	3.45	PUT	8	10	22.77	FALSE	-0.35	-0.09
2025-11-07	850	3.8	PUT	15	66	22.23	FALSE	-0.5	-0.12
2025-11-07	855	4.9	PUT	0	62	22.03	FALSE	0	0
2025-11-07	860	5.58	PUT	4	54	21.52	FALSE	-0.19	-0.03
2025-11-07	865	5.8	PUT	7	88	21.57	FALSE	-0.32	-0.05
2025-11-07	870	6.85	PUT	132	90	21.61	FALSE	-0.09	-0.01
2025-11-07	875	7.5	PUT	117	59	21.01	FALSE	0.1	0.01
2025-11-07	880	8.7	PUT	6	68	20.95	FALSE	-0.45	-0.05
2025-11-07	885	10.53	PUT	2	47	21.42	FALSE	0.21	0.02
2025-11-07	890	11.58	PUT	2	68	20.89	FALSE	-0.56	-0.05
2025-11-07	895	13	PUT	10	19	20.62	FALSE	-1.3	-0.09
2025-11-07	900	14.71	PUT	30	38	20.48	FALSE	14.71	0
2025-11-07	905	16.9	PUT	24	23	19.98	FALSE	0.05	0
2025-11-07	910	18.77	PUT	15	34	20.33	FALSE	0.29	0.02
2025-11-07	915	20.94	PUT	9	16	20.15	FALSE	20.94	0
2025-11-07	920	23.65	PUT	40	40	20.29	TRUE	-1.12	-0.05
2025-11-07	925	26.02	PUT	1	19	19.96	TRUE	26.02	0
2025-11-07	930	30.28	PUT	0	18	19.45	TRUE	0	0
2025-11-07	935	33.1	PUT	1	24	19.4	TRUE	33.1	0
2025-11-07	940	36.4	PUT	0	11	20.08	TRUE	0	0
2025-11-07	945	39.79	PUT	1	4	19.31	TRUE	39.79	0
2025-11-07	950	43.05	PUT	0	7	20.01	TRUE	0	0
2025-11-07	955	49.1	PUT	0	9	19.58	TRUE	0	0
2025-11-07	960	50.12	PUT	0	2	20.51	TRUE	0	0
2025-11-07	965	0	PUT	0	0	19.5	TRUE	0	0
2025-11-07	970	67.65	PUT	0	3	19.65	TRUE	0	0
2025-11-07	975	62.63	PUT	0	4	19.66	TRUE	0	0
2025-11-07	980	68.28	PUT	40	3	22.55	TRUE	68.28	0
2025-11-07	985	0	PUT	0	0	19.7	TRUE	0	0
2025-11-07	990	74.52	PUT	0	1	19.62	TRUE	0	0
2025-11-07	995	79.28	PUT	0	1	20	TRUE	0	0
2025-11-07	1000	0	PUT	0	0	19.93	TRUE	0	0
2025-11-07	1005	0	PUT	0	0	19.83	TRUE	0	0
2025-11-07	1010	96.84	PUT	0	5	21.91	TRUE	0	0
2025-11-07	1015	99.53	PUT	0	1	0	TRUE	0	0
2025-11-07	1020	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1025	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1030	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1035	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1040	0	PUT	0	0	23.59	TRUE	0	0
2025-11-07	1045	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1050	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1055	0	PUT	0	0	25.73	TRUE	0	0
2025-11-07	1060	0	PUT	0	0	26.43	TRUE	0	0
2025-11-07	1065	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1070	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1075	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1080	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1085	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1090	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1095	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1100	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1105	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1110	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1115	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1120	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1125	0	PUT	0	0	35.76	TRUE	0	0
2025-11-07	1130	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1135	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1140	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1145	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1150	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1160	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1170	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1180	0	PUT	0	0	41.79	TRUE	0	0
2025-11-07	1190	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1200	0	PUT	0	0	44.94	TRUE	0	0
2025-11-07	1210	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1220	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1230	0	PUT	0	0	48.39	TRUE	0	0
2025-11-07	1240	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1250	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1270	0	PUT	0	0	52.82	TRUE	0	0
2025-11-07	1280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1290	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	540	0	CALL	0	0	60.84	TRUE	0	0
2025-11-14	550	0	CALL	0	0	59	TRUE	0	0
2025-11-14	560	0	CALL	0	0	56.42	TRUE	0	0
2025-11-14	570	0	CALL	0	0	58.9	TRUE	0	0
2025-11-14	580	0	CALL	0	0	59.5	TRUE	0	0
2025-11-14	590	0	CALL	0	0	55.15	TRUE	0	0
2025-11-14	600	0	CALL	0	0	57.83	TRUE	0	0
2025-11-14	610	0	CALL	0	0	55	TRUE	0	0
2025-11-14	620	0	CALL	0	0	52.8	TRUE	0	0
2025-11-14	630	0	CALL	0	0	51.2	TRUE	0	0
2025-11-14	640	0	CALL	0	0	49.34	TRUE	0	0
2025-11-14	650	0	CALL	0	0	47.75	TRUE	0	0
2025-11-14	660	0	CALL	0	0	45.92	TRUE	0	0
2025-11-14	670	0	CALL	0	0	44.57	TRUE	0	0
2025-11-14	680	0	CALL	0	0	42.76	TRUE	0	0
2025-11-14	690	0	CALL	0	0	40.76	TRUE	0	0
2025-11-14	700	0	CALL	0	0	39.59	TRUE	0	0
2025-11-14	710	0	CALL	0	0	37.82	TRUE	0	0
2025-11-14	720	0	CALL	0	0	36.06	TRUE	0	0
2025-11-14	730	0	CALL	0	0	34.32	TRUE	0	0
2025-11-14	740	0	CALL	0	0	33.66	TRUE	0	0
2025-11-14	750	0	CALL	0	0	32.04	TRUE	0	0
2025-11-14	760	0	CALL	0	0	30.91	TRUE	0	0
2025-11-14	770	0	CALL	0	0	29.47	TRUE	0	0
2025-11-14	780	0	CALL	0	0	28.87	TRUE	0	0
2025-11-14	790	0	CALL	0	0	27.64	TRUE	0	0
2025-11-14	800	0	CALL	0	0	26.77	TRUE	0	0
2025-11-14	810	0	CALL	0	0	26.15	TRUE	0	0
2025-11-14	820	0	CALL	0	0	26.96	TRUE	0	0
2025-11-14	825	0	CALL	0	0	25.66	TRUE	0	0
2025-11-14	830	0	CALL	0	0	24.31	TRUE	0	0
2025-11-14	835	0	CALL	0	0	24.66	TRUE	0	0
2025-11-14	840	0	CALL	0	0	23.76	TRUE	0	0
2025-11-14	845	0	CALL	0	0	23.42	TRUE	0	0
2025-11-14	850	0	CALL	0	0	23.32	TRUE	0	0
2025-11-14	855	71.5	CALL	0	1	22.85	TRUE	0	0
2025-11-14	860	0	CALL	0	0	22.69	TRUE	0	0
2025-11-14	865	0	CALL	0	0	22.56	TRUE	0	0
2025-11-14	870	0	CALL	0	0	22.03	TRUE	0	0
2025-11-14	875	0	CALL	0	0	21.68	TRUE	0	0
2025-11-14	880	0	CALL	0	0	21.5	TRUE	0	0
2025-11-14	885	45.45	CALL	2	0	20.74	TRUE	45.45	0
2025-11-14	890	0	CALL	0	0	21.74	TRUE	0	0
2025-11-14	895	38.04	CALL	1	0	20.04	TRUE	38.04	0
2025-11-14	900	38.05	CALL	1	1	22.73	TRUE	3.05	0.09
2025-11-14	905	0	CALL	0	0	20.74	TRUE	0	0
2025-11-14	910	28.82	CALL	1	1	19.74	TRUE	-2.88	-0.09
2025-11-14	915	27.6	CALL	4	3	20.91	TRUE	-0.59	-0.02
2025-11-14	920	24.5	CALL	2	0	20.39	FALSE	24.5	0
2025-11-14	925	22	CALL	2	0	20.24	FALSE	22	0
2025-11-14	930	19.41	CALL	1	6	19.88	FALSE	-2.79	-0.13
2025-11-14	935	0	CALL	0	0	19.97	FALSE	0	0
2025-11-14	940	15	CALL	1	0	19.39	FALSE	15	0
2025-11-14	945	0	CALL	0	0	19.81	FALSE	0	0
2025-11-14	950	12.5	CALL	0	2	19.95	FALSE	0	0
2025-11-14	955	10.55	CALL	1	0	19.54	FALSE	10.55	0
2025-11-14	960	6.7	CALL	1	0	20.33	FALSE	6.7	0
2025-11-14	965	0	CALL	0	0	21.16	FALSE	0	0
2025-11-14	970	9.3	CALL	0	1	22.02	FALSE	0	0
2025-11-14	975	0	CALL	0	0	20.62	FALSE	0	0
2025-11-14	980	0	CALL	0	0	20.57	FALSE	0	0
2025-11-14	985	5.84	CALL	0	1	20.15	FALSE	0	0
2025-11-14	990	0	CALL	0	0	20.44	FALSE	0	0
2025-11-14	995	0	CALL	0	0	22.29	FALSE	0	0
2025-11-14	1000	3.18	CALL	1	0	20.01	FALSE	3.18	0
2025-11-14	1005	0	CALL	0	0	20.02	FALSE	0	0
2025-11-14	1010	2.81	CALL	2	0	20.98	FALSE	2.81	0
2025-11-14	1015	0	CALL	0	0	20.34	FALSE	0	0
2025-11-14	1020	0	CALL	0	0	22.09	FALSE	0	0
2025-11-14	1025	0	CALL	0	0	22.77	FALSE	0	0
2025-11-14	1030	0	CALL	0	0	26.04	FALSE	0	0
2025-11-14	1035	0	CALL	0	0	22.66	FALSE	0	0
2025-11-14	1040	0	CALL	0	0	25.39	FALSE	0	0
2025-11-14	1045	0	CALL	0	0	28.77	FALSE	0	0
2025-11-14	1050	0	CALL	0	0	28.83	FALSE	0	0
2025-11-14	1055	0	CALL	0	0	29.53	FALSE	0	0
2025-11-14	1060	0	CALL	0	0	32.55	FALSE	0	0
2025-11-14	1065	0	CALL	0	0	33.32	FALSE	0	0
2025-11-14	1070	0	CALL	0	0	34.08	FALSE	0	0
2025-11-14	1075	0	CALL	0	0	34.83	FALSE	0	0
2025-11-14	1080	0	CALL	0	0	35.58	FALSE	0	0
2025-11-14	1085	0	CALL	0	0	36.31	FALSE	0	0
2025-11-14	1090	0	CALL	0	0	37.04	FALSE	0	0
2025-11-14	1095	0	CALL	0	0	37.77	FALSE	0	0
2025-11-14	1100	0	CALL	0	0	38.48	FALSE	0	0
2025-11-14	1105	0	CALL	0	0	39.19	FALSE	0	0
2025-11-14	1110	0	CALL	0	0	39.9	FALSE	0	0
2025-11-14	1120	0	CALL	0	0	41.28	FALSE	0	0
2025-11-14	1130	0	CALL	0	0	42.65	FALSE	0	0
2025-11-14	1140	0	CALL	0	0	43.99	FALSE	0	0
2025-11-14	1150	0	CALL	0	0	45.31	FALSE	0	0
2025-11-14	1160	0	CALL	0	0	46.6	FALSE	0	0
2025-11-14	1170	0	CALL	0	0	47.88	FALSE	0	0
2025-11-14	1180	0	CALL	0	0	49.14	FALSE	0	0
2025-11-14	1190	0	CALL	0	0	50.38	FALSE	0	0
2025-11-14	1200	0	CALL	0	0	51.6	FALSE	0	0
2025-11-14	1210	0	CALL	0	0	52.81	FALSE	0	0
2025-11-14	1220	0	CALL	0	0	54	FALSE	0	0
2025-11-14	1230	0	CALL	0	0	55.17	FALSE	0	0
2025-11-14	1240	0	CALL	0	0	56.33	FALSE	0	0
2025-11-14	1250	0	CALL	0	0	57.47	FALSE	0	0
2025-11-14	1260	0	CALL	0	0	58.59	FALSE	0	0
2025-11-14	1270	0	CALL	0	0	59.71	FALSE	0	0
2025-11-14	1280	0	CALL	0	0	60.81	FALSE	0	0
2025-11-14	1290	0	CALL	0	0	59.67	FALSE	0	0
2025-11-14	1300	0	CALL	0	0	62.96	FALSE	0	0
2025-11-14	1310	0	CALL	0	0	64.02	FALSE	0	0
2025-11-14	540	0	PUT	0	0	96.87	FALSE	0	0
2025-11-14	550	0	PUT	0	0	94.01	FALSE	0	0
2025-11-14	560	0	PUT	0	0	91.2	FALSE	0	0
2025-11-14	570	0	PUT	0	0	88.43	FALSE	0	0
2025-11-14	580	0	PUT	0	0	85.71	FALSE	0	0
2025-11-14	590	0	PUT	0	0	83.03	FALSE	0	0
2025-11-14	600	0	PUT	0	0	80.38	FALSE	0	0
2025-11-14	610	0	PUT	0	0	77.77	FALSE	0	0
2025-11-14	620	0	PUT	0	0	75.2	FALSE	0	0
2025-11-14	630	0	PUT	0	0	72.66	FALSE	0	0
2025-11-14	640	0	PUT	0	0	70.16	FALSE	0	0
2025-11-14	650	0	PUT	0	0	67.68	FALSE	0	0
2025-11-14	660	0	PUT	0	0	65.23	FALSE	0	0
2025-11-14	670	0	PUT	0	0	62.81	FALSE	0	0
2025-11-14	680	0	PUT	0	0	60.42	FALSE	0	0
2025-11-14	690	0	PUT	0	0	58.05	FALSE	0	0
2025-11-14	700	0	PUT	0	0	55.7	FALSE	0	0
2025-11-14	710	0	PUT	0	0	53.37	FALSE	0	0
2025-11-14	720	0	PUT	0	0	51.06	FALSE	0	0
2025-11-14	730	0	PUT	0	0	48.77	FALSE	0	0
2025-11-14	740	0	PUT	0	0	46.5	FALSE	0	0
2025-11-14	750	0	PUT	0	0	44.24	FALSE	0	0
2025-11-14	760	0	PUT	0	0	42	FALSE	0	0
2025-11-14	770	0	PUT	0	0	39.76	FALSE	0	0
2025-11-14	780	0	PUT	0	0	37.53	FALSE	0	0
2025-11-14	790	0	PUT	0	0	35.31	FALSE	0	0
2025-11-14	800	0	PUT	0	0	29.24	FALSE	0	0
2025-11-14	810	0	PUT	0	0	27.45	FALSE	0	0
2025-11-14	820	0	PUT	0	0	23.46	FALSE	0	0
2025-11-14	825	0	PUT	0	0	22.38	FALSE	0	0
2025-11-14	830	0	PUT	0	0	20.71	FALSE	0	0
2025-11-14	835	3.6	PUT	3	0	23.25	FALSE	3.6	0
2025-11-14	840	3.95	PUT	7	0	22.79	FALSE	3.95	0
2025-11-14	845	4.47	PUT	1	0	22.54	FALSE	4.47	0
2025-11-14	850	4.44	PUT	4	12	21.37	FALSE	-0.56	-0.11
2025-11-14	855	5.76	PUT	15	1	22.11	FALSE	-0.13	-0.02
2025-11-14	860	6.71	PUT	12	0	22.14	FALSE	6.71	0
2025-11-14	865	7.1	PUT	3	1	21.38	FALSE	-0.75	-0.1
2025-11-14	870	8.01	PUT	2	1	21.15	FALSE	-1.31	-0.14
2025-11-14	875	9.95	PUT	0	10	19.83	FALSE	0	0
2025-11-14	880	10.45	PUT	9	5	21.02	FALSE	0.11	0.01
2025-11-14	885	11.75	PUT	5	1	20.85	FALSE	-0.82	-0.07
2025-11-14	890	13.35	PUT	4	7	20.83	FALSE	0.01	0
2025-11-14	895	0	PUT	0	0	20.73	FALSE	0	0
2025-11-14	900	16.45	PUT	2	11	20.34	FALSE	-0.5	-0.03
2025-11-14	905	20.13	PUT	1	0	21.7	FALSE	20.13	0
2025-11-14	910	21.5	PUT	6	1	20.98	FALSE	-0.5	-0.02
2025-11-14	915	24.36	PUT	3	0	19.65	FALSE	24.36	0
2025-11-14	920	27.54	PUT	0	1	19.45	TRUE	0	0
2025-11-14	925	0	PUT	0	0	19.76	TRUE	0	0
2025-11-14	930	0	PUT	0	0	19.94	TRUE	0	0
2025-11-14	935	0	PUT	0	0	19.41	TRUE	0	0
2025-11-14	940	0	PUT	0	0	19.66	TRUE	0	0
2025-11-14	945	0	PUT	0	0	20.65	TRUE	0	0
2025-11-14	950	0	PUT	0	0	19.63	TRUE	0	0
2025-11-14	955	0	PUT	0	0	20.12	TRUE	0	0
2025-11-14	960	0	PUT	0	0	19.67	TRUE	0	0
2025-11-14	965	0	PUT	0	0	19.37	TRUE	0	0
2025-11-14	970	0	PUT	0	0	19.56	TRUE	0	0
2025-11-14	975	0	PUT	0	0	19.7	TRUE	0	0
2025-11-14	980	69.26	PUT	40	0	22.22	TRUE	69.26	0
2025-11-14	985	0	PUT	0	0	19.85	TRUE	0	0
2025-11-14	990	0	PUT	0	0	20.11	TRUE	0	0
2025-11-14	995	0	PUT	0	0	20	TRUE	0	0
2025-11-14	1000	0	PUT	0	0	20.26	TRUE	0	0
2025-11-14	1005	0	PUT	0	0	20.07	TRUE	0	0
2025-11-14	1010	0	PUT	0	0	20.21	TRUE	0	0
2025-11-14	1015	0	PUT	0	0	20.71	TRUE	0	0
2025-11-14	1020	0	PUT	0	0	20.33	TRUE	0	0
2025-11-14	1025	0	PUT	0	0	20.46	TRUE	0	0
2025-11-14	1030	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1035	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1040	0	PUT	0	0	22.54	TRUE	0	0
2025-11-14	1045	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1050	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1055	0	PUT	0	0	24.31	TRUE	0	0
2025-11-14	1060	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1065	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1070	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1075	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1080	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1085	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1090	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1095	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1100	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1105	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1110	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1120	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1130	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1140	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1150	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1160	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1170	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1180	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1190	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1200	0	PUT	0	0	41.51	TRUE	0	0
2025-11-14	1210	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1220	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1230	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1240	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1250	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1270	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1290	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	760	0	CALL	0	0	30.91	TRUE	0	0
2025-11-21	765	0	CALL	0	0	29.93	TRUE	0	0
2025-11-21	770	149.1	CALL	0	6	28.79	TRUE	0	0
2025-11-21	775	0	CALL	0	0	30.3	TRUE	0	0
2025-11-21	780	0	CALL	0	0	31.39	TRUE	0	0
2025-11-21	785	0	CALL	0	0	29.96	TRUE	0	0
2025-11-21	790	130.95	CALL	0	3	28.84	TRUE	0	0
2025-11-21	795	0	CALL	0	0	27.89	TRUE	0	0
2025-11-21	800	121.8	CALL	0	1	26.61	TRUE	0	0
2025-11-21	805	0	CALL	0	0	26.49	TRUE	0	0
2025-11-21	810	112.75	CALL	0	12	26.91	TRUE	0	0
2025-11-21	815	111.2	CALL	0	5	26.47	TRUE	0	0
2025-11-21	820	0	CALL	0	0	26.56	TRUE	0	0
2025-11-21	825	98.7	CALL	0	1	26.53	TRUE	0	0
2025-11-21	830	91.25	CALL	0	1	25.7	TRUE	0	0
2025-11-21	835	89.2	CALL	0	4	24.81	TRUE	0	0
2025-11-21	840	97.88	CALL	0	12	23.74	TRUE	0	0
2025-11-21	845	82.2	CALL	0	1	23.72	TRUE	0	0
2025-11-21	850	75	CALL	0	25	23.47	TRUE	0	0
2025-11-21	855	73.25	CALL	3	17	22.77	TRUE	0.5	0.01
2025-11-21	860	79.05	CALL	0	7	22.22	TRUE	0	0
2025-11-21	865	64.05	CALL	0	27	22.02	TRUE	0	0
2025-11-21	870	63.5	CALL	0	7	21.95	TRUE	0	0
2025-11-21	875	56.68	CALL	1	18	22.63	TRUE	56.68	0
2025-11-21	880	51.46	CALL	1	12	21.86	TRUE	1.96	0.04
2025-11-21	885	50.5	CALL	0	2	21.78	TRUE	0	0
2025-11-21	890	45	CALL	1	29	21.32	TRUE	0.15	0
2025-11-21	895	52.56	CALL	0	1	20.91	TRUE	0	0
2025-11-21	900	38.6	CALL	3	62	21.16	TRUE	-1.42	-0.04
2025-11-21	905	36	CALL	10	23	21.39	TRUE	1.66	0.05
2025-11-21	910	32.7	CALL	113	181	20.97	TRUE	-1.7	-0.05
2025-11-21	915	29.88	CALL	95	252	20.81	TRUE	-1.62	-0.05
2025-11-21	920	27.47	CALL	112	766	20.86	FALSE	-1.13	-0.04
2025-11-21	925	25	CALL	52	148	20.76	FALSE	-1.83	-0.07
2025-11-21	930	22.77	CALL	82	269	20.73	FALSE	-1.73	-0.07
2025-11-21	935	20.46	CALL	74	158	20.53	FALSE	-0.89	-0.04
2025-11-21	940	19.1	CALL	73	166	20.47	FALSE	-0.4	-0.02
2025-11-21	945	17.2	CALL	4	152	20.49	FALSE	-0.57	-0.03
2025-11-21	950	15.2	CALL	158	351	20.59	FALSE	-0.6	-0.04
2025-11-21	955	13.36	CALL	21	106	20.32	FALSE	-1.31	-0.09
2025-11-21	960	12.25	CALL	22	235	20.57	FALSE	-0.71	-0.05
2025-11-21	965	11.61	CALL	33	47	20.4	FALSE	1.16	0.11
2025-11-21	970	10.18	CALL	24	254	20.35	FALSE	-0.44	-0.04
2025-11-21	975	8.7	CALL	45	140	20.56	FALSE	-0.65	-0.07
2025-11-21	980	7.8	CALL	21	194	20.64	FALSE	-0.52	-0.06
2025-11-21	985	7.13	CALL	9	80	20.89	FALSE	7.13	0
2025-11-21	990	6.19	CALL	8	208	20.74	FALSE	-0.51	-0.08
2025-11-21	995	5.56	CALL	73	223	20.87	FALSE	-0.54	-0.09
2025-11-21	1000	4.95	CALL	163	1504	20.94	FALSE	-0.35	-0.07
2025-11-21	1005	4.53	CALL	1	41	21.2	FALSE	-0.22	-0.05
2025-11-21	1010	4.07	CALL	1	106	21.33	FALSE	4.07	0
2025-11-21	1015	3.6	CALL	6	91	21.38	FALSE	-0.12	-0.03
2025-11-21	1020	3.3	CALL	6	65	21.63	FALSE	-0.07	-0.02
2025-11-21	1025	2.95	CALL	4	88	21.74	FALSE	-0.11	-0.04
2025-11-21	1030	2.58	CALL	5	91	21.74	FALSE	-0.12	-0.04
2025-11-21	1035	2.37	CALL	7	48	21.99	FALSE	-0.18	-0.07
2025-11-21	1040	1.97	CALL	3	232	21.76	FALSE	-0.14	-0.07
2025-11-21	1045	2.06	CALL	0	24	22.37	FALSE	0	0
2025-11-21	1050	1.8	CALL	12	129	22.62	FALSE	-0.1	-0.05
2025-11-21	1055	1.8	CALL	0	21	22.83	FALSE	0	0
2025-11-21	1060	1.58	CALL	2	99	23.26	FALSE	0.1	0.07
2025-11-21	1065	1.48	CALL	0	20	22.98	FALSE	0	0
2025-11-21	1070	1.5	CALL	0	41	31.4	FALSE	0	0
2025-11-21	1075	1.29	CALL	0	18	24.33	FALSE	0	0
2025-11-21	1080	1.26	CALL	0	49	27.61	FALSE	0	0
2025-11-21	1085	1.15	CALL	0	11	27.91	FALSE	0	0
2025-11-21	1090	1.38	CALL	0	42	26.66	FALSE	0	0
2025-11-21	1095	1.38	CALL	0	5	28.8	FALSE	0	0
2025-11-21	1100	1.17	CALL	5	41	26.5	FALSE	0.28	0.31
2025-11-21	1105	1	CALL	0	15	30	FALSE	0	0
2025-11-21	1110	2.21	CALL	0	14	28.29	FALSE	0	0
2025-11-21	1115	2.5	CALL	0	1	37.42	FALSE	0	0
2025-11-21	1120	0.8	CALL	0	10	34.13	FALSE	0	0
2025-11-21	1125	0.43	CALL	0	9	32.7	FALSE	0	0
2025-11-21	1130	0.98	CALL	0	2	36.14	FALSE	0	0
2025-11-21	1135	1.57	CALL	0	8	39.94	FALSE	0	0
2025-11-21	1140	0	CALL	0	0	40.56	FALSE	0	0
2025-11-21	1145	0	CALL	0	0	41.17	FALSE	0	0
2025-11-21	1150	0.42	CALL	0	6	41.78	FALSE	0	0
2025-11-21	1155	1.48	CALL	0	27	40.12	FALSE	0	0
2025-11-21	1160	0.45	CALL	0	15	31.53	FALSE	0	0
2025-11-21	1165	0	CALL	0	0	43.57	FALSE	0	0
2025-11-21	1170	1.32	CALL	0	1	37.95	FALSE	0	0
2025-11-21	1175	1.02	CALL	0	8	44.74	FALSE	0	0
2025-11-21	1180	0	CALL	0	0	39.29	FALSE	0	0
2025-11-21	1185	0.44	CALL	0	4	36.9	FALSE	0	0
2025-11-21	1190	0	CALL	0	0	46.47	FALSE	0	0
2025-11-21	1195	0	CALL	0	0	40.1	FALSE	0	0
2025-11-21	1200	0.25	CALL	0	20	34.2	FALSE	0	0
2025-11-21	1210	1.03	CALL	0	1	48.71	FALSE	0	0
2025-11-21	1220	0	CALL	0	0	43.72	FALSE	0	0
2025-11-21	1230	0	CALL	0	0	45.91	FALSE	0	0
2025-11-21	1240	0	CALL	0	0	46.51	FALSE	0	0
2025-11-21	1250	0	CALL	0	0	47.04	FALSE	0	0
2025-11-21	1260	0	CALL	0	0	50.17	FALSE	0	0
2025-11-21	1270	0	CALL	0	0	49.19	FALSE	0	0
2025-11-21	1280	0.29	CALL	0	1	45.28	FALSE	0	0
2025-11-21	1290	0	CALL	0	0	51.83	FALSE	0	0
2025-11-21	1300	0	CALL	0	0	53.72	FALSE	0	0
2025-11-21	1310	0.25	CALL	0	2	46.46	FALSE	0	0
2025-11-21	1320	0	CALL	0	0	53.81	FALSE	0	0
2025-11-21	1330	0.49	CALL	0	1	61.01	FALSE	0	0
2025-11-21	1340	0	CALL	0	0	61.96	FALSE	0	0
2025-11-21	1350	0	CALL	0	0	62.89	FALSE	0	0
2025-11-21	1360	0	CALL	0	0	63.82	FALSE	0	0
2025-11-21	1370	0.08	CALL	0	11	50.04	FALSE	0	0
2025-11-21	1380	0	CALL	0	0	65.64	FALSE	0	0
2025-11-21	1390	0	CALL	0	0	66.53	FALSE	0	0
2025-11-21	1400	0.08	CALL	0	22	40.39	FALSE	0	0
2025-11-21	1410	0	CALL	0	0	68.3	FALSE	0	0
2025-11-21	1420	0	CALL	0	0	69.17	FALSE	0	0
2025-11-21	1430	0	CALL	0	0	70.03	FALSE	0	0
2025-11-21	1440	0.1	CALL	0	2	51.71	FALSE	0	0
2025-11-21	760	0.99	PUT	1	15	27.98	FALSE	0.99	0
2025-11-21	765	0	PUT	0	0	28.95	FALSE	0	0
2025-11-21	770	1.38	PUT	17	118	27.98	FALSE	0.03	0.02
2025-11-21	775	1.51	PUT	0	10	31.83	FALSE	0	0
2025-11-21	780	1.64	PUT	1	19	27.19	FALSE	0.09	0.06
2025-11-21	785	1.84	PUT	0	25	27.39	FALSE	0	0
2025-11-21	790	2	PUT	1	66	25.74	FALSE	-0.14	-0.07
2025-11-21	795	2.23	PUT	0	78	25.65	FALSE	0	0
2025-11-21	800	2.28	PUT	4	334	25.48	FALSE	0	0
2025-11-21	805	2.13	PUT	0	47	25.04	FALSE	0	0
2025-11-21	810	2.77	PUT	32	337	24.79	FALSE	0.02	0.01
2025-11-21	815	3.05	PUT	79	95	24.43	FALSE	-0.17	-0.05
2025-11-21	820	3.41	PUT	1	222	23.92	FALSE	0.11	0.03
2025-11-21	825	3.65	PUT	12	84	23.64	FALSE	0	0
2025-11-21	830	4.07	PUT	5	64	23.36	FALSE	-0.21	-0.05
2025-11-21	835	4.55	PUT	7	72	23.11	FALSE	0.07	0.02
2025-11-21	840	5.06	PUT	53	84	22.83	FALSE	-0.04	-0.01
2025-11-21	845	5.7	PUT	14	75	22.65	FALSE	0.16	0.03
2025-11-21	850	6.39	PUT	46	327	22.45	FALSE	0.03	0
2025-11-21	855	7.09	PUT	91	403	22.17	FALSE	-0.77	-0.1
2025-11-21	860	8.03	PUT	19	329	22.08	FALSE	0.16	0.02
2025-11-21	865	8.8	PUT	9	600	21.72	FALSE	-0.1	-0.01
2025-11-21	870	10.09	PUT	78	370	21.55	FALSE	0.3	0.03
2025-11-21	875	11.07	PUT	39	511	21.46	FALSE	-0.01	-0
2025-11-21	880	12.28	PUT	123	488	21.25	FALSE	-0.02	-0
2025-11-21	885	13.8	PUT	17	150	21.22	FALSE	0.45	0.03
2025-11-21	890	15.2	PUT	21	246	20.97	FALSE	0.2	0.01
2025-11-21	895	16.97	PUT	4	165	20.94	FALSE	0.52	0.03
2025-11-21	900	18.8	PUT	31	457	20.83	FALSE	0.4	0.02
2025-11-21	905	20.6	PUT	32	131	20.6	FALSE	0.5	0.02
2025-11-21	910	22.67	PUT	34	296	20.47	FALSE	0.17	0.01
2025-11-21	915	24.9	PUT	38	152	20.35	FALSE	0.6	0.02
2025-11-21	920	27.35	PUT	62	1109	20.29	TRUE	0.45	0.02
2025-11-21	925	29.98	PUT	15	152	20.24	TRUE	0.22	0.01
2025-11-21	930	32.68	PUT	0	162	20.46	TRUE	0	0
2025-11-21	935	28.55	PUT	0	75	20.52	TRUE	0	0
2025-11-21	940	38.8	PUT	4	1034	20.14	TRUE	1.52	0.04
2025-11-21	945	40.9	PUT	0	43	20.43	TRUE	0	0
2025-11-21	950	45.56	PUT	3	77	20.2	TRUE	-0.06	-0
2025-11-21	955	50.3	PUT	1	33	21.24	TRUE	50.3	0
2025-11-21	960	51.7	PUT	0	35	19.85	TRUE	0	0
2025-11-21	965	57.84	PUT	1	10	20.06	TRUE	57.84	0
2025-11-21	970	60.42	PUT	0	27	19.56	TRUE	0	0
2025-11-21	975	64.27	PUT	0	8	20.07	TRUE	0	0
2025-11-21	980	68.78	PUT	2	9	20.35	TRUE	68.78	0
2025-11-21	985	76.15	PUT	1	42	20.29	TRUE	76.15	0
2025-11-21	990	77.63	PUT	2	3	20.78	TRUE	77.63	0
2025-11-21	995	82.15	PUT	0	44	19.78	TRUE	0	0
2025-11-21	1000	87.1	PUT	0	7	20.08	TRUE	0	0
2025-11-21	1005	0	PUT	0	0	20.04	TRUE	0	0
2025-11-21	1010	95.55	PUT	0	0	20.25	TRUE	0	0
2025-11-21	1015	99.95	PUT	0	1	20.1	TRUE	0	0
2025-11-21	1020	109	PUT	0	2	20.32	TRUE	0	0
2025-11-21	1025	0	PUT	0	0	21.03	TRUE	0	0
2025-11-21	1030	0	PUT	0	0	20.71	TRUE	0	0
2025-11-21	1035	117.13	PUT	0	0	0	TRUE	0	0
2025-11-21	1040	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1045	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1050	107.94	PUT	0	0	22.78	TRUE	0	0
2025-11-21	1055	0	PUT	0	0	23.21	TRUE	0	0
2025-11-21	1060	0	PUT	0	0	24.23	TRUE	0	0
2025-11-21	1065	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1070	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1075	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1080	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1085	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1090	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1095	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1100	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1105	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1110	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1115	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1120	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1125	0	PUT	0	0	31.46	TRUE	0	0
2025-11-21	1130	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1135	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1140	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1145	0	PUT	0	0	33.67	TRUE	0	0
2025-11-21	1150	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1155	0	PUT	0	0	35.01	TRUE	0	0
2025-11-21	1160	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1165	0	PUT	0	0	36.34	TRUE	0	0
2025-11-21	1170	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1175	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1190	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1195	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1200	0	PUT	0	0	39.47	TRUE	0	0
2025-11-21	1210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1250	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1260	0	PUT	0	0	45.41	TRUE	0	0
2025-11-21	1270	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1280	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1320	0	PUT	0	0	50.99	TRUE	0	0
2025-11-21	1330	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1340	0	PUT	0	0	53.41	TRUE	0	0
2025-11-21	1350	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1360	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1370	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1380	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1390	0	PUT	0	0	57.14	TRUE	0	0
2025-11-21	1400	0	PUT	0	0	57.98	TRUE	0	0
2025-11-21	1410	0	PUT	0	0	58.82	TRUE	0	0
2025-11-21	1420	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1430	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1440	0	PUT	0	0	62.6	TRUE	0	0
2025-12-19	500	419.89	CALL	0	6	64.91	TRUE	0	0
2025-12-19	520	445.7	CALL	0	1	61.83	TRUE	0	0
2025-12-19	540	0	CALL	0	0	58.51	TRUE	0	0
2025-12-19	560	0	CALL	0	0	54.56	TRUE	0	0
2025-12-19	580	0	CALL	0	0	52.48	TRUE	0	0
2025-12-19	600	352.1	CALL	0	1	49.36	TRUE	0	0
2025-12-19	620	0	CALL	0	0	47.63	TRUE	0	0
2025-12-19	640	0	CALL	0	0	44.72	TRUE	0	0
2025-12-19	660	0	CALL	0	0	40.36	TRUE	0	0
2025-12-19	665	0	CALL	0	0	40.9	TRUE	0	0
2025-12-19	670	0	CALL	0	0	41.07	TRUE	0	0
2025-12-19	675	0	CALL	0	0	39.92	TRUE	0	0
2025-12-19	680	312.42	CALL	0	3	39.66	TRUE	0	0
2025-12-19	685	0	CALL	0	0	38.6	TRUE	0	0
2025-12-19	690	0	CALL	0	0	38.39	TRUE	0	0
2025-12-19	695	0	CALL	0	0	37.13	TRUE	0	0
2025-12-19	700	225	CALL	0	15	37.68	TRUE	0	0
2025-12-19	705	0	CALL	0	0	37.68	TRUE	0	0
2025-12-19	710	0	CALL	0	0	35.63	TRUE	0	0
2025-12-19	715	0	CALL	0	0	35.34	TRUE	0	0
2025-12-19	720	206.33	CALL	0	4	34.57	TRUE	0	0
2025-12-19	725	0	CALL	0	0	34.08	TRUE	0	0
2025-12-19	730	0	CALL	0	0	34.68	TRUE	0	0
2025-12-19	735	189.47	CALL	0	1	33.07	TRUE	0	0
2025-12-19	740	181.88	CALL	0	2	32.6	TRUE	0	0
2025-12-19	745	0	CALL	0	0	33.54	TRUE	0	0
2025-12-19	750	183.99	CALL	0	2	33.08	TRUE	0	0
2025-12-19	755	173	CALL	1	0	31.49	TRUE	173	0
2025-12-19	760	170	CALL	0	4	31.07	TRUE	0	0
2025-12-19	765	160.72	CALL	0	3	31.04	TRUE	0	0
2025-12-19	770	157.3	CALL	0	2	29.75	TRUE	0	0
2025-12-19	775	150.95	CALL	0	1	29.56	TRUE	0	0
2025-12-19	780	145.95	CALL	0	13	30.54	TRUE	0	0
2025-12-19	785	0	CALL	0	0	28.74	TRUE	0	0
2025-12-19	790	136.9	CALL	0	4	28.38	TRUE	0	0
2025-12-19	795	0	CALL	0	0	27.86	TRUE	0	0
2025-12-19	800	125.6	CALL	1	20	28.02	TRUE	-2.62	-0.02
2025-12-19	805	120.55	CALL	1	1	27.21	TRUE	120.55	0
2025-12-19	810	126.96	CALL	0	2	27.08	TRUE	0	0
2025-12-19	815	147.81	CALL	0	1	26.71	TRUE	0	0
2025-12-19	820	121.6	CALL	0	8	26.79	TRUE	0	0
2025-12-19	825	108.4	CALL	0	1	26.56	TRUE	0	0
2025-12-19	830	101.9	CALL	0	9	26.29	TRUE	0	0
2025-12-19	835	99.7	CALL	0	6	25.77	TRUE	0	0
2025-12-19	840	95.1	CALL	0	4	25.31	TRUE	0	0
2025-12-19	845	96.97	CALL	0	7	25.44	TRUE	0	0
2025-12-19	850	87	CALL	0	61	25.14	TRUE	0	0
2025-12-19	855	0	CALL	0	0	24.53	TRUE	0	0
2025-12-19	860	84.38	CALL	0	29	24.6	TRUE	0	0
2025-12-19	865	75.15	CALL	0	8	24.89	TRUE	0	0
2025-12-19	870	71.15	CALL	1	59	24.76	TRUE	71.15	0
2025-12-19	875	66.35	CALL	4	0	23.73	TRUE	66.35	0
2025-12-19	880	65.35	CALL	0	52	23.98	TRUE	0	0
2025-12-19	885	57.69	CALL	1	8	24.23	TRUE	57.69	0
2025-12-19	890	58.47	CALL	0	45	23.93	TRUE	0	0
2025-12-19	895	52.55	CALL	2	10	23.8	TRUE	-1.44	-0.03
2025-12-19	900	51.5	CALL	14	134	23.57	TRUE	-0.48	-0.01
2025-12-19	905	47.75	CALL	4	48	23.41	TRUE	-0.29	-0.01
2025-12-19	910	45	CALL	18	146	23.37	TRUE	-2	-0.04
2025-12-19	915	42.55	CALL	83	119	23.44	TRUE	-1.32	-0.03
2025-12-19	920	39.8	CALL	25	264	23.27	FALSE	-1.08	-0.03
2025-12-19	925	37.25	CALL	17	80	23.16	FALSE	-1.69	-0.04
2025-12-19	930	35.25	CALL	13	182	23.32	FALSE	-1.7	-0.05
2025-12-19	935	32.4	CALL	11	60	22.91	FALSE	-1.64	-0.05
2025-12-19	940	30.46	CALL	6	209	22.99	FALSE	-1.64	-0.05
2025-12-19	945	28.32	CALL	11	35	22.89	FALSE	-1.88	-0.06
2025-12-19	950	26.55	CALL	93	434	22.95	FALSE	-0.3	-0.01
2025-12-19	955	23	CALL	2	12	22.92	FALSE	-2.4	-0.09
2025-12-19	960	23.15	CALL	19	475	23	FALSE	-0.57	-0.02
2025-12-19	965	21.7	CALL	1	26	22.56	FALSE	21.7	0
2025-12-19	970	19.55	CALL	5	432	22.68	FALSE	-1.15	-0.06
2025-12-19	975	18.6	CALL	4	57	22.59	FALSE	-0.1	-0.01
2025-12-19	980	17.4	CALL	11	245	23.09	FALSE	-0.19	-0.01
2025-12-19	985	15.8	CALL	3	56	22.47	FALSE	-0.59	-0.04
2025-12-19	990	14.65	CALL	2	154	22.89	FALSE	14.65	0
2025-12-19	995	13.35	CALL	43	52	22.75	FALSE	-0.7	-0.05
2025-12-19	1000	12.15	CALL	92	575	22.63	FALSE	-0.64	-0.05
2025-12-19	1010	10.8	CALL	57	394	22.64	FALSE	0.15	0.01
2025-12-19	1020	8.1	CALL	3	415	22.78	FALSE	-0.9	-0.1
2025-12-19	1030	7.5	CALL	3	130	22.87	FALSE	-0.5	-0.06
2025-12-19	1040	5.92	CALL	108	893	23.04	FALSE	-0.7	-0.11
2025-12-19	1050	5.6	CALL	21	316	23.32	FALSE	-0.1	-0.02
2025-12-19	1060	4.7	CALL	98	353	23.37	FALSE	-0.15	-0.03
2025-12-19	1070	4	CALL	2	197	23.51	FALSE	-0.25	-0.06
2025-12-19	1080	3.52	CALL	28	134	23.84	FALSE	-0.08	-0.02
2025-12-19	1090	3.1	CALL	0	139	24.11	FALSE	0	0
2025-12-19	1100	2.71	CALL	18	527	24.44	FALSE	-0.01	-0
2025-12-19	1110	2.4	CALL	2	124	24.77	FALSE	2.4	0
2025-12-19	1120	2.1	CALL	105	115	25.03	FALSE	-0.04	-0.02
2025-12-19	1130	2.23	CALL	0	60	25.12	FALSE	0	0
2025-12-19	1140	1.73	CALL	98	99	25.86	FALSE	-0.01	-0.01
2025-12-19	1150	1.64	CALL	6	166	26.46	FALSE	1.64	0
2025-12-19	1160	1.4	CALL	0	36	26.46	FALSE	0	0
2025-12-19	1170	1	CALL	1	30	28.62	FALSE	-0.14	-0.12
2025-12-19	1180	1.15	CALL	38	70	27.27	FALSE	1.15	0
2025-12-19	1190	2.4	CALL	0	11	33.53	FALSE	0	0
2025-12-19	1200	0.8	CALL	30	111	29.53	FALSE	-0.17	-0.18
2025-12-19	1220	0.9	CALL	0	58	34.43	FALSE	0	0
2025-12-19	1240	0.69	CALL	0	57	31.71	FALSE	0	0
2025-12-19	1260	0.59	CALL	0	9	42.68	FALSE	0	0
2025-12-19	1280	0.58	CALL	0	28	39.71	FALSE	0	0
2025-12-19	1300	0.45	CALL	90	3	31.59	FALSE	0.45	0
2025-12-19	1320	0.74	CALL	0	11	42.05	FALSE	0	0
2025-12-19	1340	0.84	CALL	0	14	43	FALSE	0	0
2025-12-19	1360	0.75	CALL	0	6	45.98	FALSE	0	0
2025-12-19	1380	0.84	CALL	0	3	44.35	FALSE	0	0
2025-12-19	1400	0.58	CALL	0	38	44.71	FALSE	0	0
2025-12-19	1420	0.74	CALL	0	4	49.67	FALSE	0	0
2025-12-19	1440	0.49	CALL	0	2	49.13	FALSE	0	0
2025-12-19	1460	0.16	CALL	0	98	40.12	FALSE	0	0
2025-12-19	1480	0.11	CALL	5	338	35.97	FALSE	0	0
2025-12-19	500	0.03	PUT	0	21	63.84	FALSE	0	0
2025-12-19	520	0.01	PUT	0	4	75.83	FALSE	0	0
2025-12-19	540	0.17	PUT	0	10	71.52	FALSE	0	0
2025-12-19	560	0.35	PUT	0	5	58.43	FALSE	0	0
2025-12-19	580	0.68	PUT	0	0	63.33	FALSE	0	0
2025-12-19	600	0.45	PUT	0	40	52.28	FALSE	0	0
2025-12-19	620	0.77	PUT	0	30	49.54	FALSE	0	0
2025-12-19	640	0.7	PUT	0	107	44.61	FALSE	0	0
2025-12-19	660	0.65	PUT	0	14	38.09	FALSE	0	0
2025-12-19	665	0.88	PUT	0	11	47.41	FALSE	0	0
2025-12-19	670	1.04	PUT	0	12	46.52	FALSE	0	0
2025-12-19	675	0.99	PUT	0	3	45.64	FALSE	0	0
2025-12-19	680	1.03	PUT	6	37	33.43	FALSE	1.03	0
2025-12-19	685	0	PUT	0	0	40.18	FALSE	0	0
2025-12-19	690	1.44	PUT	0	6	33.49	FALSE	0	0
2025-12-19	695	1.97	PUT	0	5	36.27	FALSE	0	0
2025-12-19	700	1.57	PUT	1	209	32.91	FALSE	1.57	0
2025-12-19	705	0.93	PUT	0	5	31.53	FALSE	0	0
2025-12-19	710	0	PUT	0	0	38.38	FALSE	0	0
2025-12-19	715	0	PUT	0	0	38.16	FALSE	0	0
2025-12-19	720	1.63	PUT	2	66	30.25	FALSE	1.63	0
2025-12-19	725	1.78	PUT	0	3	35.3	FALSE	0	0
2025-12-19	730	2	PUT	5	16	29.96	FALSE	0.1	0.05
2025-12-19	735	0	PUT	0	0	34.55	FALSE	0	0
2025-12-19	740	2.4	PUT	0	40	34.55	FALSE	0	0
2025-12-19	745	2.35	PUT	0	7	27.77	FALSE	0	0
2025-12-19	750	2.53	PUT	10	234	28.4	FALSE	-0.07	-0.03
2025-12-19	755	3.22	PUT	0	1	28.32	FALSE	0	0
2025-12-19	760	3.09	PUT	4	24	28.12	FALSE	3.09	0
2025-12-19	765	3.5	PUT	0	23	27.32	FALSE	0	0
2025-12-19	770	3.64	PUT	11	443	27.15	FALSE	0.29	0.09
2025-12-19	775	3.74	PUT	11	435	27.03	FALSE	-0.14	-0.04
2025-12-19	780	4.12	PUT	3	100	26.89	FALSE	-0.13	-0.03
2025-12-19	785	4.3	PUT	1	13	26.39	FALSE	-0.15	-0.03
2025-12-19	790	5.25	PUT	0	167	26.12	FALSE	0	0
2025-12-19	795	5	PUT	30	23	25.82	FALSE	-0.1	-0.02
2025-12-19	800	5.51	PUT	13	517	25.7	FALSE	-0.01	-0
2025-12-19	805	6.75	PUT	0	23	25.78	FALSE	0	0
2025-12-19	810	6.7	PUT	1	97	25.17	FALSE	6.7	0
2025-12-19	815	7.75	PUT	0	19	24.98	FALSE	0	0
2025-12-19	820	7.55	PUT	3	254	24.71	FALSE	0.1	0.01
2025-12-19	825	8.65	PUT	0	63	24.59	FALSE	0	0
2025-12-19	830	9.37	PUT	2	153	24.41	FALSE	9.37	0
2025-12-19	835	10.16	PUT	0	21	24.27	FALSE	0	0
2025-12-19	840	10.53	PUT	6	226	23.97	FALSE	0.13	0.01
2025-12-19	845	11.72	PUT	1	53	24.04	FALSE	0.32	0.03
2025-12-19	850	12.63	PUT	18	596	23.81	FALSE	0.06	0
2025-12-19	855	14.65	PUT	0	28	23.67	FALSE	0	0
2025-12-19	860	14.9	PUT	11	673	23.54	FALSE	-0.4	-0.03
2025-12-19	865	15.97	PUT	6	156	23.28	FALSE	-0.61	-0.04
2025-12-19	870	17.61	PUT	14	1590	23.37	FALSE	0.52	0.03
2025-12-19	875	19	PUT	19	75	23.21	FALSE	0.19	0.01
2025-12-19	880	20.33	PUT	17	1812	22.96	FALSE	0.33	0.02
2025-12-19	885	22.21	PUT	10	45	23.02	FALSE	0.96	0.05
2025-12-19	890	23.97	PUT	7	325	22.93	FALSE	-0.09	-0
2025-12-19	895	25	PUT	15	29	22.31	FALSE	-1.15	-0.04
2025-12-19	900	27.76	PUT	28	658	22.73	FALSE	0.56	0.02
2025-12-19	905	30.75	PUT	7	28	22.59	FALSE	0.5	0.02
2025-12-19	910	31.85	PUT	16	438	22.46	FALSE	-0.6	-0.02
2025-12-19	915	34.75	PUT	2	58	22.75	FALSE	34.75	0
2025-12-19	920	36.5	PUT	22	253	22.28	TRUE	-1.95	-0.05
2025-12-19	925	39.1	PUT	11	40	22.26	TRUE	-0.65	-0.02
2025-12-19	930	41.5	PUT	4	524	22.05	TRUE	-3	-0.07
2025-12-19	935	47.47	PUT	0	60	22.1	TRUE	0	0
2025-12-19	940	48.42	PUT	6	284	22.72	TRUE	2.42	0.05
2025-12-19	945	50.86	PUT	0	26	21.77	TRUE	0	0
2025-12-19	950	51.75	PUT	0	181	21.73	TRUE	0	0
2025-12-19	955	54.95	PUT	0	5	21.91	TRUE	0	0
2025-12-19	960	60.03	PUT	0	244	21.86	TRUE	0	0
2025-12-19	965	64	PUT	5	12	22.24	TRUE	-2.18	-0.03
2025-12-19	970	62.45	PUT	0	179	21.57	TRUE	0	0
2025-12-19	975	72.8	PUT	0	5	21.56	TRUE	0	0
2025-12-19	980	74.43	PUT	2	130	21.84	TRUE	74.43	0
2025-12-19	985	78.01	PUT	1	0	21.61	TRUE	78.01	0
2025-12-19	990	84.77	PUT	1	147	21.6	TRUE	84.77	0
2025-12-19	995	86.5	PUT	2	0	21.4	TRUE	86.5	0
2025-12-19	1000	90.11	PUT	7	151	21.61	TRUE	-0.59	-0.01
2025-12-19	1010	102.2	PUT	0	157	22.31	TRUE	0	0
2025-12-19	1020	100.07	PUT	0	16	21.25	TRUE	0	0
2025-12-19	1030	114.43	PUT	0	4	21.45	TRUE	0	0
2025-12-19	1040	92.9	PUT	0	26	19.34	TRUE	0	0
2025-12-19	1050	100.95	PUT	0	4	22.08	TRUE	0	0
2025-12-19	1060	130.65	PUT	0	2	0	TRUE	0	0
2025-12-19	1070	121.25	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	23.01	TRUE	0	0
2025-12-19	1090	115.5	PUT	0	20	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	0	29.8	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1200	204.29	PUT	0	0	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	48.94	TRUE	0	0
2025-12-19	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	265	658.52	CALL	0	16	117.55	TRUE	0	0
2026-01-16	275	0	CALL	0	150	113.63	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	8	110.73	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	0	CALL	0	13	107.42	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	14	105.54	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	101.29	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	99.88	TRUE	0	0
2026-01-16	330	0	CALL	0	0	98.63	TRUE	0	0
2026-01-16	335	0	CALL	0	35	97.99	TRUE	0	0
2026-01-16	340	607.63	CALL	0	2	96.05	TRUE	0	0
2026-01-16	345	603.63	CALL	0	14	94.27	TRUE	0	0
2026-01-16	350	0	CALL	0	10	93.1	TRUE	0	0
2026-01-16	355	0	CALL	0	23	91.67	TRUE	0	0
2026-01-16	360	0	CALL	0	1	90.68	TRUE	0	0
2026-01-16	365	0	CALL	0	1	89.14	TRUE	0	0
2026-01-16	370	0	CALL	0	1	88.99	TRUE	0	0
2026-01-16	375	0	CALL	0	16	87.23	TRUE	0	0
2026-01-16	380	0	CALL	0	2	85.61	TRUE	0	0
2026-01-16	385	0	CALL	0	42	86.24	TRUE	0	0
2026-01-16	390	0	CALL	0	0	82.98	TRUE	0	0
2026-01-16	395	605.75	CALL	0	4	81.96	TRUE	0	0
2026-01-16	400	564.5	CALL	0	17	81.59	TRUE	0	0
2026-01-16	405	0	CALL	0	2	81.2	TRUE	0	0
2026-01-16	410	589.4	CALL	0	1	79.95	TRUE	0	0
2026-01-16	415	0	CALL	0	4	79.32	TRUE	0	0
2026-01-16	420	0	CALL	0	0	79.23	TRUE	0	0
2026-01-16	425	0	CALL	0	3	76.54	TRUE	0	0
2026-01-16	430	0	CALL	0	4	75.35	TRUE	0	0
2026-01-16	435	0	CALL	0	19	75.54	TRUE	0	0
2026-01-16	440	0	CALL	0	3	73.37	TRUE	0	0
2026-01-16	445	0	CALL	0	37	71.52	TRUE	0	0
2026-01-16	450	473	CALL	0	503	72.93	TRUE	0	0
2026-01-16	455	0	CALL	0	4	71.38	TRUE	0	0
2026-01-16	460	0	CALL	0	19	67.82	TRUE	0	0
2026-01-16	465	0	CALL	0	11	68.95	TRUE	0	0
2026-01-16	470	0	CALL	0	0	68.17	TRUE	0	0
2026-01-16	475	0	CALL	0	10	67.5	TRUE	0	0
2026-01-16	480	0	CALL	0	1	66.63	TRUE	0	0
2026-01-16	485	0	CALL	0	17	65.67	TRUE	0	0
2026-01-16	490	0	CALL	0	2	64.82	TRUE	0	0
2026-01-16	495	0	CALL	0	20	63.88	TRUE	0	0
2026-01-16	500	420.52	CALL	0	33	62.85	TRUE	0	0
2026-01-16	505	462.15	CALL	0	7	61.93	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	453	CALL	0	4	61.78	TRUE	0	0
2026-01-16	520	0	CALL	0	12	60.44	TRUE	0	0
2026-01-16	525	0	CALL	0	40	60.04	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	416.53	CALL	0	46	58.73	TRUE	0	0
2026-01-16	540	416.19	CALL	0	34	55.97	TRUE	0	0
2026-01-16	545	442.87	CALL	0	7	56.81	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	411.6	CALL	0	70	54.93	TRUE	0	0
2026-01-16	560	423.77	CALL	0	6	53.92	TRUE	0	0
2026-01-16	565	377.35	CALL	0	27	53	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	349.7	CALL	0	50	51.99	TRUE	0	0
2026-01-16	580	0	CALL	0	9	50.95	TRUE	0	0
2026-01-16	585	366.55	CALL	0	32	50.54	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	0	CALL	0	20	48.97	TRUE	0	0
2026-01-16	600	349.5	CALL	0	40	48.17	TRUE	0	0
2026-01-16	605	311.96	CALL	0	64	47.49	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	344.01	CALL	0	46	46.83	TRUE	0	0
2026-01-16	620	308.8	CALL	0	30	45.79	TRUE	0	0
2026-01-16	625	333.9	CALL	0	41	45.36	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	286.4	CALL	0	86	43.44	TRUE	0	0
2026-01-16	640	316.83	CALL	0	99	42.61	TRUE	0	0
2026-01-16	645	312.5	CALL	0	28	43.1	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	271.85	CALL	0	48	41.7	TRUE	0	0
2026-01-16	660	272.15	CALL	0	18	40.42	TRUE	0	0
2026-01-16	665	310.35	CALL	0	81	40.17	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	310	CALL	0	56	38.89	TRUE	0	0
2026-01-16	680	285.92	CALL	0	40	38.46	TRUE	0	0
2026-01-16	685	270.15	CALL	0	62	37.93	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	302.58	CALL	0	83	35.2	TRUE	0	0
2026-01-16	700	224.6	CALL	0	59	35.24	TRUE	0	0
2026-01-16	705	296	CALL	0	43	35.64	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	258.97	CALL	0	49	34.58	TRUE	0	0
2026-01-16	720	211.06	CALL	0	41	34.09	TRUE	0	0
2026-01-16	725	245.3	CALL	0	60	33.63	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	192.78	CALL	1	47	31.64	TRUE	192.78	0
2026-01-16	740	194.2	CALL	0	54	32.86	TRUE	0	0
2026-01-16	745	183.32	CALL	1	84	30.78	TRUE	183.32	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	174.71	CALL	1	77	30.92	TRUE	174.71	0
2026-01-16	760	169.8	CALL	0	41	31.31	TRUE	0	0
2026-01-16	765	165.84	CALL	1	249	30.57	TRUE	165.84	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	215.48	CALL	0	42	28.87	TRUE	0	0
2026-01-16	780	175.1	CALL	0	61	29.44	TRUE	0	0
2026-01-16	785	144.26	CALL	0	75	28.63	TRUE	0	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	149.67	CALL	0	95	27.57	TRUE	0	0
2026-01-16	800	133.5	CALL	1	187	27.34	TRUE	-1.25	-0.01
2026-01-16	805	174.75	CALL	0	47	27.66	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	122	CALL	0	108	26.87	TRUE	0	0
2026-01-16	820	114.33	CALL	2	343	26.18	TRUE	114.33	0
2026-01-16	825	113.6	CALL	0	97	26.39	TRUE	0	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	111	CALL	0	73	26.34	TRUE	0	0
2026-01-16	840	99.05	CALL	0	157	25.69	TRUE	0	0
2026-01-16	845	102.23	CALL	0	115	25.68	TRUE	0	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	89.3	CALL	4	83	25.27	TRUE	-0.5	-0.01
2026-01-16	860	86.7	CALL	3	1917	25.77	TRUE	1	0.01
2026-01-16	865	80.27	CALL	15	203	24.63	TRUE	-3.38	-0.04
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	86.32	CALL	0	311	24.47	TRUE	0	0
2026-01-16	880	69.2	CALL	0	67	24.19	TRUE	0	0
2026-01-16	885	65.34	CALL	0	109	24.13	TRUE	0	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	60.5	CALL	0	47	23.76	TRUE	0	0
2026-01-16	900	58.38	CALL	20	604	23.6	TRUE	-2.02	-0.03
2026-01-16	905	57	CALL	4	61	23.77	TRUE	3.15	0.06
2026-01-16	910	52.7	CALL	65	90	23.44	TRUE	-0.5	-0.01
2026-01-16	915	50.15	CALL	56	252	23.44	TRUE	-1.05	-0.02
2026-01-16	920	47.58	CALL	39	204	23.38	FALSE	-1.12	-0.02
2026-01-16	925	46.2	CALL	1	145	22.97	FALSE	0.96	0.02
2026-01-16	930	43.5	CALL	118	129	22.88	FALSE	0.1	0
2026-01-16	935	40.25	CALL	128	660	23.16	FALSE	-1.55	-0.04
2026-01-16	940	37.7	CALL	56	492	22.94	FALSE	-1.21	-0.03
2026-01-16	945	34.04	CALL	1	231	22.84	FALSE	-2.25	-0.06
2026-01-16	950	33.6	CALL	83	660	22.89	FALSE	-0.7	-0.02
2026-01-16	955	30.4	CALL	1	169	23.07	FALSE	-1.75	-0.05
2026-01-16	960	29.8	CALL	18	1645	22.82	FALSE	-0.4	-0.01
2026-01-16	965	27.5	CALL	5	452	22.51	FALSE	-0.58	-0.02
2026-01-16	970	26.22	CALL	9	195	22.7	FALSE	-0.8	-0.03
2026-01-16	975	24.9	CALL	10	241	22.47	FALSE	24.9	0
2026-01-16	980	23.55	CALL	3	449	22.29	FALSE	0.45	0.02
2026-01-16	985	22.2	CALL	0	322	22.44	FALSE	0	0
2026-01-16	990	20.42	CALL	49	265	22.2	FALSE	0.2	0.01
2026-01-16	995	18.92	CALL	0	127	22.31	FALSE	0	0
2026-01-16	1000	17.6	CALL	100	3243	22.51	FALSE	-0.5	-0.03
2026-01-16	1005	15.8	CALL	1	390	22.31	FALSE	15.8	0
2026-01-16	1010	15.85	CALL	3	262	22.31	FALSE	0.35	0.02
2026-01-16	1015	15.2	CALL	0	126	22.2	FALSE	0	0
2026-01-16	1020	13.1	CALL	8	596	22.31	FALSE	-0.5	-0.04
2026-01-16	1025	11.5	CALL	2	303	22.2	FALSE	-1.03	-0.08
2026-01-16	1030	10.75	CALL	1	117	22.35	FALSE	-0.75	-0.07
2026-01-16	1035	10.35	CALL	2	45	22.15	FALSE	10.35	0
2026-01-16	1040	9.75	CALL	11	436	22.27	FALSE	9.75	0
2026-01-16	1045	9.48	CALL	3	80	22.62	FALSE	9.48	0
2026-01-16	1050	8.7	CALL	19	1114	22.53	FALSE	-0.36	-0.04
2026-01-16	1055	7.84	CALL	1	127	22.54	FALSE	-0.41	-0.05
2026-01-16	1060	7.05	CALL	2	688	22.6	FALSE	-0.71	-0.09
2026-01-16	1065	7.3	CALL	4	88	22.26	FALSE	7.3	0
2026-01-16	1070	6.9	CALL	0	52	22.69	FALSE	0	0
2026-01-16	1075	6.28	CALL	0	111	22.79	FALSE	0	0
2026-01-16	1080	5.49	CALL	7	668	22.83	FALSE	-0.49	-0.08
2026-01-16	1085	5.15	CALL	2	154	22.92	FALSE	-0.51	-0.09
2026-01-16	1090	4.75	CALL	1	43	22.99	FALSE	4.75	0
2026-01-16	1095	4.62	CALL	3	54	23.12	FALSE	-0.23	-0.05
2026-01-16	1100	4.47	CALL	46	1750	23.19	FALSE	-0.03	-0.01
2026-01-16	1120	3.5	CALL	4	936	23.58	FALSE	-0.2	-0.05
2026-01-16	1140	2.77	CALL	0	806	24.08	FALSE	0	0
2026-01-16	1160	2.31	CALL	4	433	24.64	FALSE	2.31	0
2026-01-16	1180	1.92	CALL	14	658	25.23	FALSE	0.03	0.02
2026-01-16	1200	1.6	CALL	26	2359	25.78	FALSE	-0.34	-0.18
2026-01-16	1220	1.35	CALL	2	342	26.36	FALSE	1.35	0
2026-01-16	1240	1.1	CALL	0	547	27.6	FALSE	0	0
2026-01-16	1260	1.48	CALL	0	264	28.16	FALSE	0	0
2026-01-16	1280	1.04	CALL	0	116	32.42	FALSE	0	0
2026-01-16	1300	0.75	CALL	4	528	28.68	FALSE	0.75	0
2026-01-16	1320	0.78	CALL	0	202	35.44	FALSE	0	0
2026-01-16	1340	1	CALL	0	126	32.18	FALSE	0	0
2026-01-16	1360	0.58	CALL	0	415	31.41	FALSE	0	0
2026-01-16	1380	0.71	CALL	0	196	32.26	FALSE	0	0
2026-01-16	1400	0.4	CALL	0	649	32.66	FALSE	0	0
2026-01-16	1420	0.6	CALL	0	835	33.86	FALSE	0	0
2026-01-16	1440	0.28	CALL	0	80	44.49	FALSE	0	0
2026-01-16	1460	0.32	CALL	0	108	40.31	FALSE	0	0
2026-01-16	1480	0.2	CALL	0	49	37.25	FALSE	0	0
2026-01-16	1500	0.28	CALL	6	1761	34.42	FALSE	0.13	0.87
2026-01-16	1520	0.3	CALL	0	60	41.18	FALSE	0	0
2026-01-16	1540	0.15	CALL	0	89	36.3	FALSE	0	0
2026-01-16	1560	0.25	CALL	0	15	42.7	FALSE	0	0
2026-01-16	1580	0.38	CALL	0	28	49.63	FALSE	0	0
2026-01-16	1600	0.08	CALL	8	4399	34.11	FALSE	0.03	0.6
2026-01-16	265	0.01	PUT	0	320	79.82	FALSE	0	0
2026-01-16	275	0.06	PUT	0	281	127.14	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.32	PUT	0	134	123.61	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.1	PUT	0	715	70.47	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.04	PUT	0	91	99.72	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0.02	PUT	0	158	113.77	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.31	PUT	0	59	110.71	FALSE	0	0
2026-01-16	330	0.06	PUT	0	41	109.21	FALSE	0	0
2026-01-16	335	0.1	PUT	0	65	107.74	FALSE	0	0
2026-01-16	340	0.19	PUT	0	15	106.3	FALSE	0	0
2026-01-16	345	0.01	PUT	0	14	104.87	FALSE	0	0
2026-01-16	350	0.04	PUT	0	65	103.47	FALSE	0	0
2026-01-16	355	0.1	PUT	0	25	102.09	FALSE	0	0
2026-01-16	360	0.1	PUT	0	9	100.73	FALSE	0	0
2026-01-16	365	0.01	PUT	0	50	99.39	FALSE	0	0
2026-01-16	370	0.08	PUT	0	3	98.06	FALSE	0	0
2026-01-16	375	0.1	PUT	0	10	81.59	FALSE	0	0
2026-01-16	380	0.08	PUT	0	33	95.47	FALSE	0	0
2026-01-16	385	0.08	PUT	0	64	94.2	FALSE	0	0
2026-01-16	390	0.21	PUT	0	42	92.95	FALSE	0	0
2026-01-16	395	0.17	PUT	0	22	91.71	FALSE	0	0
2026-01-16	400	0.1	PUT	5	222	54.41	FALSE	0.1	0
2026-01-16	405	0.25	PUT	0	47	89.29	FALSE	0	0
2026-01-16	410	0.21	PUT	0	30	88.1	FALSE	0	0
2026-01-16	415	0.22	PUT	0	39	86.92	FALSE	0	0
2026-01-16	420	0.35	PUT	0	40	85.76	FALSE	0	0
2026-01-16	425	0.15	PUT	0	16	84.62	FALSE	0	0
2026-01-16	430	0	PUT	0	4	83.48	FALSE	0	0
2026-01-16	435	0.09	PUT	0	37	82.36	FALSE	0	0
2026-01-16	440	0.24	PUT	0	30	81.25	FALSE	0	0
2026-01-16	445	0.32	PUT	0	17	80.16	FALSE	0	0
2026-01-16	450	0.1	PUT	0	77	79.08	FALSE	0	0
2026-01-16	455	0.23	PUT	0	24	73.6	FALSE	0	0
2026-01-16	460	0.18	PUT	0	20	76.95	FALSE	0	0
2026-01-16	465	0.36	PUT	0	53	75.9	FALSE	0	0
2026-01-16	470	0.71	PUT	0	16	74.86	FALSE	0	0
2026-01-16	475	0.22	PUT	0	94	73.83	FALSE	0	0
2026-01-16	480	0.33	PUT	0	149	61.25	FALSE	0	0
2026-01-16	485	0.16	PUT	0	99	62.42	FALSE	0	0
2026-01-16	490	0.9	PUT	1	184	53.75	FALSE	0.61	2.1
2026-01-16	495	0.28	PUT	0	94	53.2	FALSE	0	0
2026-01-16	500	0.48	PUT	0	2087	48.34	FALSE	0	0
2026-01-16	505	0.42	PUT	0	63	57.68	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	0.75	PUT	0	352	58.32	FALSE	0	0
2026-01-16	520	0.38	PUT	0	169	47.34	FALSE	0	0
2026-01-16	525	0.66	PUT	0	58	57.47	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	1.25	PUT	0	82	49.07	FALSE	0	0
2026-01-16	540	0.85	PUT	0	41	50.58	FALSE	0	0
2026-01-16	545	0.44	PUT	0	154	41.79	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	1.53	PUT	1	159	47.76	FALSE	1.53	0
2026-01-16	560	0.73	PUT	0	81	47.63	FALSE	0	0
2026-01-16	565	0.46	PUT	0	22	47.02	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	2.46	PUT	1	43	48.54	FALSE	2.46	0
2026-01-16	580	1.35	PUT	1	473	43.24	FALSE	1.35	0
2026-01-16	585	1.59	PUT	1	110	39.47	FALSE	1.59	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	0.63	PUT	0	63	51.84	FALSE	0	0
2026-01-16	600	0.86	PUT	0	436	37.35	FALSE	0	0
2026-01-16	605	0.62	PUT	0	53	47.04	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	1.26	PUT	0	88	48.56	FALSE	0	0
2026-01-16	620	0.88	PUT	0	48	47.76	FALSE	0	0
2026-01-16	625	1.25	PUT	0	59	46.64	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	1.2	PUT	0	507	43.76	FALSE	0	0
2026-01-16	640	1.27	PUT	0	169	44.59	FALSE	0	0
2026-01-16	645	1.6	PUT	0	207	43.81	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	3.6	PUT	1	152	33.02	FALSE	2.35	1.88
2026-01-16	660	3.7	PUT	1	100	32.33	FALSE	3.7	0
2026-01-16	665	1.76	PUT	0	190	39.15	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	1.72	PUT	0	85	37.68	FALSE	0	0
2026-01-16	680	1.83	PUT	0	76	33.6	FALSE	0	0
2026-01-16	685	1	PUT	0	203	30.67	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	2.1	PUT	1	58	30.52	FALSE	0.02	0.01
2026-01-16	700	2.12	PUT	0	1581	29.84	FALSE	0	0
2026-01-16	705	2.54	PUT	0	65	30.74	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	2.53	PUT	1	711	28.99	FALSE	2.53	0
2026-01-16	720	2.7	PUT	1	449	28.72	FALSE	-0.16	-0.06
2026-01-16	725	2.55	PUT	0	172	26.53	FALSE	0	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	3.05	PUT	0	97	27.83	FALSE	0	0
2026-01-16	740	3.32	PUT	2	117	27.31	FALSE	3.32	0
2026-01-16	745	3.64	PUT	5	153	27.2	FALSE	3.64	0
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	4.35	PUT	0	218	26.67	FALSE	0	0
2026-01-16	760	4.45	PUT	1	945	26.43	FALSE	0.15	0.03
2026-01-16	765	5.25	PUT	0	199	26.17	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	5.5	PUT	3	234	25.76	FALSE	5.5	0
2026-01-16	780	6.07	PUT	1	366	25.47	FALSE	6.07	0
2026-01-16	785	6.58	PUT	0	254	25.31	FALSE	0	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	7.35	PUT	39	275	24.95	FALSE	-0.19	-0.03
2026-01-16	800	7.7	PUT	5	769	24.56	FALSE	-0.75	-0.09
2026-01-16	805	8.49	PUT	6	128	24.57	FALSE	8.49	0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	9.8	PUT	8	218	24.2	FALSE	-0.55	-0.05
2026-01-16	820	10.52	PUT	3	310	24.01	FALSE	0.2	0.02
2026-01-16	825	11.05	PUT	2	193	23.64	FALSE	-0.75	-0.06
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	13.15	PUT	3	241	23.59	FALSE	0.1	0.01
2026-01-16	840	14.14	PUT	2	576	23.46	FALSE	0.35	0.03
2026-01-16	845	15	PUT	1	425	23.19	FALSE	-0.3	-0.02
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	17.6	PUT	5	450	23.12	FALSE	-0.05	-0
2026-01-16	860	18.64	PUT	6	2039	22.85	FALSE	-0.35	-0.02
2026-01-16	865	20.3	PUT	1	471	22.92	FALSE	0.8	0.04
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	22.7	PUT	2	301	22.63	FALSE	-0.8	-0.03
2026-01-16	880	24.3	PUT	4	340	22.59	FALSE	-1.1	-0.04
2026-01-16	885	26.3	PUT	3	372	22.34	FALSE	-0.72	-0.03
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	29.85	PUT	7	629	22.09	FALSE	0.2	0.01
2026-01-16	900	32.15	PUT	29	1773	22.17	FALSE	0.71	0.02
2026-01-16	905	33.6	PUT	2	517	21.75	FALSE	-0.55	-0.02
2026-01-16	910	36.3	PUT	3	1503	21.95	FALSE	-1.13	-0.03
2026-01-16	915	38.1	PUT	3	235	22.13	FALSE	-1.6	-0.04
2026-01-16	920	41.65	PUT	3	558	21.79	TRUE	0.42	0.01
2026-01-16	925	43.45	PUT	56	558	21.73	TRUE	43.45	0
2026-01-16	930	45.8	PUT	241	243	21.55	TRUE	1.1	0.02
2026-01-16	935	50.55	PUT	0	318	21.49	TRUE	0	0
2026-01-16	940	51.6	PUT	2	974	21.59	TRUE	1.4	0.03
2026-01-16	945	54.7	PUT	0	317	21.34	TRUE	0	0
2026-01-16	950	57.5	PUT	5	328	21.49	TRUE	1.7	0.03
2026-01-16	955	62.35	PUT	2	128	21.28	TRUE	62.35	0
2026-01-16	960	64.95	PUT	2	2073	21.15	TRUE	2.23	0.04
2026-01-16	965	68	PUT	5	423	21.16	TRUE	68	0
2026-01-16	970	74.07	PUT	0	180	21.1	TRUE	0	0
2026-01-16	975	72.75	PUT	0	234	20.88	TRUE	0	0
2026-01-16	980	79.83	PUT	2	624	21	TRUE	-0.42	-0.01
2026-01-16	985	79.53	PUT	0	255	20.94	TRUE	0	0
2026-01-16	990	84.42	PUT	1	103	20.83	TRUE	84.42	0
2026-01-16	995	77.95	PUT	0	141	20.84	TRUE	0	0
2026-01-16	1000	92.57	PUT	3	437	21.04	TRUE	-1.76	-0.02
2026-01-16	1005	83.95	PUT	0	460	20.98	TRUE	0	0
2026-01-16	1010	69.64	PUT	0	40	21.08	TRUE	0	0
2026-01-16	1015	76.4	PUT	0	39	20.81	TRUE	0	0
2026-01-16	1020	106.68	PUT	0	314	20.87	TRUE	0	0
2026-01-16	1025	110.68	PUT	0	7	20.21	TRUE	0	0
2026-01-16	1030	96.65	PUT	0	3	21.28	TRUE	0	0
2026-01-16	1035	106.5	PUT	0	12	21.15	TRUE	0	0
2026-01-16	1040	127.89	PUT	0	144	20.1	TRUE	0	0
2026-01-16	1045	109.05	PUT	0	16	21.15	TRUE	0	0
2026-01-16	1050	134.3	PUT	1	6	19.75	TRUE	-3.75	-0.03
2026-01-16	1055	149.75	PUT	0	14	21.32	TRUE	0	0
2026-01-16	1060	154.75	PUT	0	151	21.3	TRUE	0	0
2026-01-16	1065	0	PUT	0	0	21.3	TRUE	0	0
2026-01-16	1070	127.85	PUT	0	10	21.27	TRUE	0	0
2026-01-16	1075	99.6	PUT	0	0	21.89	TRUE	0	0
2026-01-16	1080	169.96	PUT	0	35	0	TRUE	0	0
2026-01-16	1085	83.13	PUT	0	0	21.6	TRUE	0	0
2026-01-16	1090	115.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1095	183.4	PUT	0	0	22.4	TRUE	0	0
2026-01-16	1100	177.34	PUT	0	0	0	TRUE	0	0
2026-01-16	1120	202.13	PUT	0	3	0	TRUE	0	0
2026-01-16	1140	192.82	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1180	192.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1200	252.87	PUT	0	5	31.38	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	218	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	46.59	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	53.5	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	605.4	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	CALL	0	0	61.06	TRUE	0	0
2026-03-20	450	476.15	CALL	0	1	59.33	TRUE	0	0
2026-03-20	460	465.95	CALL	0	2	57.33	TRUE	0	0
2026-03-20	470	0	CALL	0	1	56.77	TRUE	0	0
2026-03-20	480	0	CALL	0	0	54.06	TRUE	0	0
2026-03-20	490	0	CALL	0	1	53.53	TRUE	0	0
2026-03-20	500	0	CALL	0	5	51.96	TRUE	0	0
2026-03-20	520	0	CALL	0	1	49.86	TRUE	0	0
2026-03-20	540	469.97	CALL	0	2	47.13	TRUE	0	0
2026-03-20	560	427.16	CALL	0	2	44.81	TRUE	0	0
2026-03-20	580	392.26	CALL	0	24	42.73	TRUE	0	0
2026-03-20	600	0	CALL	0	2	40.66	TRUE	0	0
2026-03-20	620	336.9	CALL	0	1	39.36	TRUE	0	0
2026-03-20	640	332.15	CALL	0	3	37.02	TRUE	0	0
2026-03-20	660	276.04	CALL	0	5	35.4	TRUE	0	0
2026-03-20	680	279.3	CALL	0	7	33.77	TRUE	0	0
2026-03-20	700	236.81	CALL	0	18	32.67	TRUE	0	0
2026-03-20	720	214.08	CALL	0	8	30.99	TRUE	0	0
2026-03-20	740	198.36	CALL	0	52	29.76	TRUE	0	0
2026-03-20	760	180.45	CALL	0	22	27.96	TRUE	0	0
2026-03-20	780	174.69	CALL	0	21	27.79	TRUE	0	0
2026-03-20	800	150.8	CALL	0	29	26.91	TRUE	0	0
2026-03-20	820	130.03	CALL	1	8	26.65	TRUE	130.03	0
2026-03-20	830	119.55	CALL	2	21	26.19	TRUE	-3.35	-0.03
2026-03-20	840	118.56	CALL	0	13	25.8	TRUE	0	0
2026-03-20	850	108.63	CALL	0	24	25.18	TRUE	0	0
2026-03-20	860	101.34	CALL	0	25	25.2	TRUE	0	0
2026-03-20	870	90.55	CALL	0	25	24.71	TRUE	0	0
2026-03-20	880	87.9	CALL	0	22	24.49	TRUE	0	0
2026-03-20	890	77.8	CALL	2	52	24.38	TRUE	-3.8	-0.05
2026-03-20	900	73.52	CALL	2	107	24.13	TRUE	-1.02	-0.01
2026-03-20	910	68.15	CALL	53	80	23.76	TRUE	-1.5	-0.02
2026-03-20	920	63.08	CALL	177	427	23.73	FALSE	-1.17	-0.02
2026-03-20	930	55.95	CALL	5	75	23.43	FALSE	-3.35	-0.06
2026-03-20	940	53.09	CALL	19	148	23.4	FALSE	-1.26	-0.02
2026-03-20	950	48.48	CALL	21	256	23.24	FALSE	-1.22	-0.02
2026-03-20	960	44	CALL	17	237	23.02	FALSE	-1	-0.02
2026-03-20	970	40.33	CALL	4	129	23.03	FALSE	40.33	0
2026-03-20	980	37.05	CALL	12	240	23.1	FALSE	-1.05	-0.03
2026-03-20	990	31.54	CALL	4	224	22.6	FALSE	-3.06	-0.09
2026-03-20	1000	29.95	CALL	21	390	22.71	FALSE	-0.55	-0.02
2026-03-20	1020	24	CALL	5	114	22.4	FALSE	-0.7	-0.03
2026-03-20	1040	20.2	CALL	9	310	22.73	FALSE	20.2	0
2026-03-20	1060	16	CALL	4	298	22.51	FALSE	-0.64	-0.04
2026-03-20	1080	13.05	CALL	0	325	22.32	FALSE	0	0
2026-03-20	1100	10.14	CALL	53	642	22.41	FALSE	-0.16	-0.02
2026-03-20	1120	8.25	CALL	10	204	22.57	FALSE	-0.4	-0.05
2026-03-20	1140	6.69	CALL	8	206	22.72	FALSE	-0.32	-0.05
2026-03-20	1160	5.4	CALL	24	945	22.86	FALSE	-0.3	-0.05
2026-03-20	1180	5.3	CALL	1	212	23.1	FALSE	0.65	0.14
2026-03-20	1200	3.5	CALL	2	504	23.38	FALSE	-0.42	-0.11
2026-03-20	1220	3.1	CALL	4	48	23.69	FALSE	-0.1	-0.03
2026-03-20	1240	3	CALL	0	103	24.21	FALSE	0	0
2026-03-20	1260	2.51	CALL	0	135	28.16	FALSE	0	0
2026-03-20	1280	1.85	CALL	2	119	24.56	FALSE	1.85	0
2026-03-20	1300	1.74	CALL	0	55	25.65	FALSE	0	0
2026-03-20	1320	1.62	CALL	4	65	25.91	FALSE	1.62	0
2026-03-20	1340	2.47	CALL	0	18	29.52	FALSE	0	0
2026-03-20	1360	2.47	CALL	0	23	33.48	FALSE	0	0
2026-03-20	1380	2.33	CALL	0	86	34.47	FALSE	0	0
2026-03-20	1400	1.29	CALL	0	65	28.99	FALSE	0	0
2026-03-20	1420	1.73	CALL	0	9	36.37	FALSE	0	0
2026-03-20	1440	1.6	CALL	0	7	37.14	FALSE	0	0
2026-03-20	1460	3.2	CALL	0	31	38.19	FALSE	0	0
2026-03-20	1480	0.6	CALL	0	180	29.66	FALSE	0	0
2026-03-20	1500	0.6	CALL	0	136	29.88	FALSE	0	0
2026-03-20	1520	0.7	CALL	0	20	34.93	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	36.55	FALSE	0	0
2026-03-20	1560	0.52	CALL	0	19	38.76	FALSE	0	0
2026-03-20	1580	1.14	CALL	1	62	34.66	FALSE	1.14	0
2026-03-20	1600	0.83	CALL	2	314	32.02	FALSE	0.53	1.77
2026-03-20	440	0.39	PUT	0	109	50.82	FALSE	0	0
2026-03-20	450	0.68	PUT	0	14	62.84	FALSE	0	0
2026-03-20	460	1.01	PUT	0	2	54.7	FALSE	0	0
2026-03-20	470	0.83	PUT	0	18	54.44	FALSE	0	0
2026-03-20	480	1.17	PUT	0	4	51.74	FALSE	0	0
2026-03-20	490	1.02	PUT	0	16	50.33	FALSE	0	0
2026-03-20	500	1.07	PUT	0	7	47.17	FALSE	0	0
2026-03-20	520	0.74	PUT	0	40	49.32	FALSE	0	0
2026-03-20	540	1.07	PUT	0	7	48.85	FALSE	0	0
2026-03-20	560	1.27	PUT	0	32	44.82	FALSE	0	0
2026-03-20	580	1.38	PUT	0	7	39.75	FALSE	0	0
2026-03-20	600	1.72	PUT	0	87	34.44	FALSE	0	0
2026-03-20	620	2.1	PUT	0	22	38.13	FALSE	0	0
2026-03-20	640	2.85	PUT	0	44	31.65	FALSE	0	0
2026-03-20	660	4.13	PUT	2	28	32.12	FALSE	4.13	0
2026-03-20	680	4.3	PUT	0	23	30.46	FALSE	0	0
2026-03-20	700	4.55	PUT	32	926	28.14	FALSE	-0.25	-0.05
2026-03-20	720	6.1	PUT	0	136	27.25	FALSE	0	0
2026-03-20	740	7.35	PUT	0	103	26.56	FALSE	0	0
2026-03-20	760	9.1	PUT	3	228	25.92	FALSE	-0.15	-0.02
2026-03-20	780	11.5	PUT	2	423	25.31	FALSE	11.5	0
2026-03-20	800	14.45	PUT	4	248	24.72	FALSE	-0.75	-0.05
2026-03-20	820	17.9	PUT	4	460	24.29	FALSE	-0.15	-0.01
2026-03-20	830	20.97	PUT	2	182	23.99	FALSE	-0.28	-0.01
2026-03-20	840	23.05	PUT	3	289	23.93	FALSE	-0.95	-0.04
2026-03-20	850	25.48	PUT	2	242	23.62	FALSE	0.23	0.01
2026-03-20	860	28.65	PUT	0	241	23.27	FALSE	0	0
2026-03-20	870	31.95	PUT	1	266	23.43	FALSE	0.6	0.02
2026-03-20	880	35.73	PUT	7	180	23.06	FALSE	0.63	0.02
2026-03-20	890	38.6	PUT	1	153	22.87	FALSE	38.6	0
2026-03-20	900	43.25	PUT	9	309	22.99	FALSE	0.95	0.02
2026-03-20	910	45.9	PUT	1	145	22.15	FALSE	45.9	0
2026-03-20	920	52.2	PUT	1	125	22.7	TRUE	52.2	0
2026-03-20	930	57.1	PUT	42	187	22.56	TRUE	57.1	0
2026-03-20	940	60.93	PUT	1	214	21.85	TRUE	-1.09	-0.02
2026-03-20	950	68.07	PUT	0	1206	21.73	TRUE	0	0
2026-03-20	960	73.65	PUT	2	194	21.71	TRUE	-1.19	-0.02
2026-03-20	970	79.3	PUT	0	266	21.68	TRUE	0	0
2026-03-20	980	88	PUT	0	99	21.13	TRUE	0	0
2026-03-20	990	90.15	PUT	0	71	21.2	TRUE	0	0
2026-03-20	1000	98.84	PUT	2	671	21.14	TRUE	98.84	0
2026-03-20	1020	116	PUT	2	78	21.02	TRUE	116	0
2026-03-20	1040	128.05	PUT	0	213	21.4	TRUE	0	0
2026-03-20	1060	146.45	PUT	0	41	20.72	TRUE	0	0
2026-03-20	1080	167.77	PUT	0	15	21.18	TRUE	0	0
2026-03-20	1100	184.44	PUT	0	7	21.11	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	21.82	TRUE	0	0
2026-03-20	1140	177.89	PUT	0	0	0	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1200	159.96	PUT	0	0	0	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	0	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	0	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	46.45	TRUE	0	0
2026-04-17	560	418.15	CALL	0	1	44.85	TRUE	0	0
2026-04-17	580	0	CALL	0	0	42.2	TRUE	0	0
2026-04-17	600	0	CALL	0	0	40.86	TRUE	0	0
2026-04-17	620	0	CALL	0	0	38.74	TRUE	0	0
2026-04-17	640	0	CALL	0	0	37.07	TRUE	0	0
2026-04-17	660	0	CALL	0	0	35.4	TRUE	0	0
2026-04-17	680	264.4	CALL	0	42	34.08	TRUE	0	0
2026-04-17	700	0	CALL	0	0	32.45	TRUE	0	0
2026-04-17	720	267.74	CALL	0	6	31.3	TRUE	0	0
2026-04-17	740	0	CALL	0	0	30.21	TRUE	0	0
2026-04-17	760	182	CALL	1	0	28.93	TRUE	182	0
2026-04-17	780	0	CALL	0	0	28.31	TRUE	0	0
2026-04-17	800	149.9	CALL	1	12	27.07	TRUE	149.9	0
2026-04-17	820	127.2	CALL	0	1	26.68	TRUE	0	0
2026-04-17	840	121.1	CALL	0	13	26.03	TRUE	0	0
2026-04-17	860	106.75	CALL	0	1	25.2	TRUE	0	0
2026-04-17	880	0	CALL	0	0	24.83	TRUE	0	0
2026-04-17	885	90.4	CALL	0	8	24.73	TRUE	0	0
2026-04-17	890	111.95	CALL	0	1	24.58	TRUE	0	0
2026-04-17	895	0	CALL	0	0	24.41	TRUE	0	0
2026-04-17	900	80	CALL	0	11	24.21	TRUE	0	0
2026-04-17	905	78.45	CALL	0	3	24.22	TRUE	0	0
2026-04-17	910	76.3	CALL	0	34	24.13	TRUE	0	0
2026-04-17	915	71.6	CALL	5	10	24.02	TRUE	-0.91	-0.01
2026-04-17	920	69	CALL	1	35	23.96	FALSE	-0.12	-0
2026-04-17	925	70.05	CALL	0	11	23.84	FALSE	0	0
2026-04-17	930	61.59	CALL	1	21	23.66	FALSE	-2.41	-0.04
2026-04-17	935	59.1	CALL	1	25	23.62	FALSE	59.1	0
2026-04-17	940	57	CALL	1	8	23.77	FALSE	57	0
2026-04-17	945	54.95	CALL	2	11	23.67	FALSE	54.95	0
2026-04-17	950	55.45	CALL	0	26	23.38	FALSE	0	0
2026-04-17	955	50.4	CALL	2	4	23.23	FALSE	50.4	0
2026-04-17	960	48.05	CALL	2	28	23.13	FALSE	-2.65	-0.05
2026-04-17	965	45.85	CALL	2	30	23.19	FALSE	-0.75	-0.02
2026-04-17	970	45.36	CALL	4	22	23.03	FALSE	-0.74	-0.02
2026-04-17	975	42.3	CALL	2	3	23.07	FALSE	42.3	0
2026-04-17	980	40.05	CALL	2	4	22.84	FALSE	40.05	0
2026-04-17	985	0	CALL	0	0	22.83	FALSE	0	0
2026-04-17	990	39.45	CALL	0	117	22.76	FALSE	0	0
2026-04-17	995	37.58	CALL	0	5	22.66	FALSE	0	0
2026-04-17	1000	35.29	CALL	0	19	22.68	FALSE	0	0
2026-04-17	1005	33.41	CALL	0	5	22.26	FALSE	0	0
2026-04-17	1010	31.5	CALL	0	11	22.54	FALSE	0	0
2026-04-17	1015	31.9	CALL	0	5	22.5	FALSE	0	0
2026-04-17	1020	31.36	CALL	0	4	22.55	FALSE	0	0
2026-04-17	1025	49	CALL	0	2	22.09	FALSE	0	0
2026-04-17	1030	27.05	CALL	0	6	22.36	FALSE	0	0
2026-04-17	1035	25.25	CALL	0	2	22.32	FALSE	0	0
2026-04-17	1040	23.51	CALL	0	5	22.43	FALSE	0	0
2026-04-17	1045	22.5	CALL	0	2	22.37	FALSE	0	0
2026-04-17	1050	22	CALL	0	7	22.28	FALSE	0	0
2026-04-17	1055	21.8	CALL	0	7	22.36	FALSE	0	0
2026-04-17	1060	20.25	CALL	0	4	22.74	FALSE	0	0
2026-04-17	1065	32.42	CALL	0	2	22.98	FALSE	0	0
2026-04-17	1070	18.15	CALL	0	19	22.14	FALSE	0	0
2026-04-17	1075	17.8	CALL	0	18	22.33	FALSE	0	0
2026-04-17	1080	15.25	CALL	0	6	22.31	FALSE	0	0
2026-04-17	1085	17	CALL	0	8	22	FALSE	0	0
2026-04-17	1090	13.5	CALL	1	105	22.12	FALSE	-1.05	-0.07
2026-04-17	1100	12.96	CALL	0	136	22.22	FALSE	0	0
2026-04-17	1120	10.55	CALL	1	25	22.34	FALSE	10.55	0
2026-04-17	1140	8.4	CALL	2	17	22.24	FALSE	8.4	0
2026-04-17	1160	7.2	CALL	1	5	22.35	FALSE	7.2	0
2026-04-17	1180	5.8	CALL	0	18	22.53	FALSE	0	0
2026-04-17	1200	5.05	CALL	0	42	22.65	FALSE	0	0
2026-04-17	1220	4.02	CALL	1	28	23.01	FALSE	4.02	0
2026-04-17	1240	3.7	CALL	0	7	23.16	FALSE	0	0
2026-04-17	1260	5.7	CALL	0	7	23.84	FALSE	0	0
2026-04-17	1280	2.63	CALL	0	27	23.8	FALSE	0	0
2026-04-17	1300	2.22	CALL	0	16	24.33	FALSE	0	0
2026-04-17	1320	2.86	CALL	0	2	24.44	FALSE	0	0
2026-04-17	1340	2.96	CALL	0	19	24.86	FALSE	0	0
2026-04-17	1360	2.59	CALL	0	12	25.45	FALSE	0	0
2026-04-17	1380	1.92	CALL	0	2	25.98	FALSE	0	0
2026-04-17	1400	1.31	CALL	0	51	26.19	FALSE	0	0
2026-04-17	1420	1.06	CALL	0	5	29.14	FALSE	0	0
2026-04-17	1440	0	CALL	0	0	31.22	FALSE	0	0
2026-04-17	1460	0.97	CALL	0	35	28.77	FALSE	0	0
2026-04-17	540	1.28	PUT	0	21	45.31	FALSE	0	0
2026-04-17	560	1.57	PUT	0	1	41.67	FALSE	0	0
2026-04-17	580	1.5	PUT	0	55	40.2	FALSE	0	0
2026-04-17	600	2.03	PUT	0	56	32.37	FALSE	0	0
2026-04-17	620	2.58	PUT	0	15	31.11	FALSE	0	0
2026-04-17	640	3.24	PUT	0	39	30.17	FALSE	0	0
2026-04-17	660	4.1	PUT	0	80	29.07	FALSE	0	0
2026-04-17	680	5.15	PUT	0	19	28.52	FALSE	0	0
2026-04-17	700	6	PUT	5	68	27.68	FALSE	6	0
2026-04-17	720	6.7	PUT	0	67	27.06	FALSE	0	0
2026-04-17	740	9	PUT	2	33	26.33	FALSE	-0.75	-0.08
2026-04-17	760	11.85	PUT	0	53	25.63	FALSE	0	0
2026-04-17	780	14.95	PUT	0	43	25.12	FALSE	0	0
2026-04-17	800	17.64	PUT	1	39	24.53	FALSE	17.64	0
2026-04-17	820	21.75	PUT	1	54	24.1	FALSE	-0.45	-0.02
2026-04-17	840	27.48	PUT	0	81	23.61	FALSE	0	0
2026-04-17	860	32.6	PUT	0	65	23.13	FALSE	0	0
2026-04-17	880	40.5	PUT	0	28	22.81	FALSE	0	0
2026-04-17	885	40.75	PUT	3	18	22.76	FALSE	40.75	0
2026-04-17	890	41.36	PUT	0	4	22.41	FALSE	0	0
2026-04-17	895	43	PUT	0	9	22.55	FALSE	0	0
2026-04-17	900	47.21	PUT	0	37	22.19	FALSE	0	0
2026-04-17	905	48.95	PUT	0	22	22.39	FALSE	0	0
2026-04-17	910	51.61	PUT	1	5	22.19	FALSE	51.61	0
2026-04-17	915	51.75	PUT	0	74	22.12	FALSE	0	0
2026-04-17	920	55.47	PUT	1	13	22.11	TRUE	0.24	0
2026-04-17	925	56.04	PUT	0	23	22	TRUE	0	0
2026-04-17	930	60.5	PUT	2	19	21.65	TRUE	60.5	0
2026-04-17	935	63.34	PUT	1	35	21.76	TRUE	63.34	0
2026-04-17	940	67.2	PUT	0	11	21.7	TRUE	0	0
2026-04-17	945	66.25	PUT	0	23	21.63	TRUE	0	0
2026-04-17	950	70.7	PUT	0	31	21.58	TRUE	0	0
2026-04-17	955	56.35	PUT	0	2	21.49	TRUE	0	0
2026-04-17	960	77.5	PUT	0	68	21.4	TRUE	0	0
2026-04-17	965	69.75	PUT	0	16	21.35	TRUE	0	0
2026-04-17	970	84.54	PUT	0	5	21.35	TRUE	0	0
2026-04-17	975	80.72	PUT	0	5	21.28	TRUE	0	0
2026-04-17	980	86.78	PUT	0	14	21.2	TRUE	0	0
2026-04-17	985	81.45	PUT	0	1	20.74	TRUE	0	0
2026-04-17	990	74	PUT	0	50	21.14	TRUE	0	0
2026-04-17	995	85.05	PUT	0	1	20.9	TRUE	0	0
2026-04-17	1000	99.55	PUT	0	5	20.88	TRUE	0	0
2026-04-17	1005	0	PUT	0	0	20.62	TRUE	0	0
2026-04-17	1010	103.75	PUT	0	5	20.78	TRUE	0	0
2026-04-17	1015	0	PUT	0	0	20.74	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	21.12	TRUE	0	0
2026-04-17	1025	121.45	PUT	0	2	20.58	TRUE	0	0
2026-04-17	1030	0	PUT	0	0	20.84	TRUE	0	0
2026-04-17	1035	0	PUT	0	0	20.49	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	20.19	TRUE	0	0
2026-04-17	1045	0	PUT	0	0	20.29	TRUE	0	0
2026-04-17	1050	0	PUT	0	0	20.18	TRUE	0	0
2026-04-17	1055	0	PUT	0	0	20.08	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	20.88	TRUE	0	0
2026-04-17	1065	0	PUT	0	0	20.68	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	20.38	TRUE	0	0
2026-04-17	1075	0	PUT	0	0	20.3	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	20.6	TRUE	0	0
2026-04-17	1085	0	PUT	0	0	19.56	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	19.23	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	20.97	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	20.57	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	27.07	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	35.03	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	36.09	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	CALL	0	0	50.14	TRUE	0	0
2026-05-15	500	0	CALL	0	0	48.82	TRUE	0	0
2026-05-15	520	0	CALL	0	0	46.59	TRUE	0	0
2026-05-15	540	0	CALL	0	0	44.41	TRUE	0	0
2026-05-15	560	0	CALL	0	0	42.19	TRUE	0	0
2026-05-15	580	0	CALL	0	0	40.35	TRUE	0	0
2026-05-15	600	0	CALL	0	0	38.47	TRUE	0	0
2026-05-15	620	0	CALL	0	0	36.84	TRUE	0	0
2026-05-15	640	0	CALL	0	0	35.34	TRUE	0	0
2026-05-15	660	348.1	CALL	0	3	33.61	TRUE	0	0
2026-05-15	680	0	CALL	0	0	32.35	TRUE	0	0
2026-05-15	700	0	CALL	0	0	31.13	TRUE	0	0
2026-05-15	720	294.05	CALL	0	5	30.21	TRUE	0	0
2026-05-15	740	241.23	CALL	0	2	29.19	TRUE	0	0
2026-05-15	760	229.9	CALL	0	1	28.17	TRUE	0	0
2026-05-15	780	242.3	CALL	0	1	27.34	TRUE	0	0
2026-05-15	800	195	CALL	0	4	26.67	TRUE	0	0
2026-05-15	820	163.19	CALL	0	1	26.26	TRUE	0	0
2026-05-15	830	156.4	CALL	0	11	25.71	TRUE	0	0
2026-05-15	840	125.5	CALL	0	1	25.72	TRUE	0	0
2026-05-15	850	142	CALL	0	6	25.46	TRUE	0	0
2026-05-15	860	108.65	CALL	0	11	25.05	TRUE	0	0
2026-05-15	870	149	CALL	0	2	24.92	TRUE	0	0
2026-05-15	880	94.85	CALL	1	5	24.54	TRUE	-2.26	-0.02
2026-05-15	890	100.39	CALL	0	4	24.31	TRUE	0	0
2026-05-15	900	82.25	CALL	3	10	24.04	TRUE	82.25	0
2026-05-15	910	80.8	CALL	0	10	23.9	TRUE	0	0
2026-05-15	920	73.19	CALL	2	24	23.52	FALSE	0.24	0
2026-05-15	930	68	CALL	2	7	23.35	FALSE	68	0
2026-05-15	940	69.65	CALL	0	12	23.52	FALSE	0	0
2026-05-15	950	58.15	CALL	1	34	22.97	FALSE	-1.7	-0.03
2026-05-15	960	53.5	CALL	7	217	22.76	FALSE	-2.35	-0.04
2026-05-15	970	49	CALL	1	40	22.53	FALSE	49	0
2026-05-15	980	48	CALL	0	13	22.86	FALSE	0	0
2026-05-15	990	41.8	CALL	8	265	22.45	FALSE	0.94	0.02
2026-05-15	1000	39.7	CALL	2	302	22.48	FALSE	39.7	0
2026-05-15	1020	37.05	CALL	0	16	22.26	FALSE	0	0
2026-05-15	1040	28.8	CALL	0	32	22.04	FALSE	0	0
2026-05-15	1060	22.5	CALL	3	19	22.07	FALSE	22.5	0
2026-05-15	1080	18.9	CALL	0	101	21.84	FALSE	0	0
2026-05-15	1100	15.94	CALL	0	123	21.81	FALSE	0	0
2026-05-15	1120	12.1	CALL	1	17	21.62	FALSE	12.1	0
2026-05-15	1140	9.95	CALL	4	25	21.65	FALSE	9.95	0
2026-05-15	1160	14.23	CALL	0	102	21.79	FALSE	0	0
2026-05-15	1180	7.2	CALL	0	39	21.87	FALSE	0	0
2026-05-15	1200	5.72	CALL	2	41	22.02	FALSE	-0.28	-0.05
2026-05-15	1220	4.83	CALL	2	13	22.22	FALSE	4.83	0
2026-05-15	1240	6.9	CALL	0	1	22.36	FALSE	0	0
2026-05-15	1260	3.55	CALL	0	6	22.38	FALSE	0	0
2026-05-15	1280	3.2	CALL	0	16	23.16	FALSE	0	0
2026-05-15	1300	2.5	CALL	1	21	23.03	FALSE	2.5	0
2026-05-15	1320	4.02	CALL	0	1	23.12	FALSE	0	0
2026-05-15	1340	4.6	CALL	0	2	23.76	FALSE	0	0
2026-05-15	1360	3.1	CALL	0	1	22.8	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	24.43	FALSE	0	0
2026-05-15	1400	1.59	CALL	0	50	24.55	FALSE	0	0
2026-05-15	1420	1.74	CALL	0	5	25.3	FALSE	0	0
2026-05-15	1440	0	CALL	0	0	32.05	FALSE	0	0
2026-05-15	1460	1.7	CALL	0	5	30.15	FALSE	0	0
2026-05-15	1480	1.12	CALL	0	18	33.6	FALSE	0	0
2026-05-15	490	0.78	PUT	0	15	48.99	FALSE	0	0
2026-05-15	500	1.01	PUT	0	13	47.05	FALSE	0	0
2026-05-15	520	1.55	PUT	0	1	45.04	FALSE	0	0
2026-05-15	540	1.3	PUT	5	142	33.84	FALSE	1.3	0
2026-05-15	560	1.76	PUT	0	10	34.39	FALSE	0	0
2026-05-15	580	2.23	PUT	0	19	32.23	FALSE	0	0
2026-05-15	600	2.7	PUT	70	81	31.67	FALSE	2.7	0
2026-05-15	620	3.18	PUT	0	4	30.57	FALSE	0	0
2026-05-15	640	4.2	PUT	0	3	29.87	FALSE	0	0
2026-05-15	660	4.93	PUT	0	5	28.95	FALSE	0	0
2026-05-15	680	6.15	PUT	0	128	28.14	FALSE	0	0
2026-05-15	700	7.4	PUT	0	38	27.38	FALSE	0	0
2026-05-15	720	9.42	PUT	0	38	26.83	FALSE	0	0
2026-05-15	740	11.13	PUT	0	30	26.21	FALSE	0	0
2026-05-15	760	13.5	PUT	0	82	25.18	FALSE	0	0
2026-05-15	780	16.35	PUT	0	54	25.12	FALSE	0	0
2026-05-15	800	19.82	PUT	0	36	24.58	FALSE	0	0
2026-05-15	820	24.3	PUT	0	13	24.03	FALSE	0	0
2026-05-15	830	26.53	PUT	0	65	23.5	FALSE	0	0
2026-05-15	840	31.7	PUT	0	12	23.59	FALSE	0	0
2026-05-15	850	29.69	PUT	0	171	23.6	FALSE	0	0
2026-05-15	860	33.3	PUT	0	34	23.54	FALSE	0	0
2026-05-15	870	38.45	PUT	0	39	23.02	FALSE	0	0
2026-05-15	880	38	PUT	0	11	22.82	FALSE	0	0
2026-05-15	890	40.15	PUT	0	6	22.49	FALSE	0	0
2026-05-15	900	49.63	PUT	0	52	22.41	FALSE	0	0
2026-05-15	910	55.95	PUT	0	56	22.31	FALSE	0	0
2026-05-15	920	59.05	PUT	0	26	22.09	TRUE	0	0
2026-05-15	930	64.07	PUT	0	34	21.85	TRUE	0	0
2026-05-15	940	68.95	PUT	7	66	21.48	TRUE	68.95	0
2026-05-15	950	66.8	PUT	0	28	21.66	TRUE	0	0
2026-05-15	960	82	PUT	0	17	21.29	TRUE	0	0
2026-05-15	970	66.15	PUT	0	50	21.33	TRUE	0	0
2026-05-15	980	75.7	PUT	0	22	21.31	TRUE	0	0
2026-05-15	990	103.2	PUT	0	29	21.09	TRUE	0	0
2026-05-15	1000	104	PUT	5	25	21.1	TRUE	104	0
2026-05-15	1020	86.7	PUT	0	5	20.7	TRUE	0	0
2026-05-15	1040	92.55	PUT	0	1	20.5	TRUE	0	0
2026-05-15	1060	112.45	PUT	0	2	20.39	TRUE	0	0
2026-05-15	1080	145.55	PUT	0	1	20.35	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	19.04	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	20.41	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1160	193.3	PUT	0	0	0	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	37.35	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	0	53.58	TRUE	0	0
2026-06-18	450	507.13	CALL	0	4	52	TRUE	0	0
2026-06-18	460	495.13	CALL	0	2	50.5	TRUE	0	0
2026-06-18	470	516.38	CALL	0	1	50.02	TRUE	0	0
2026-06-18	480	476.06	CALL	0	7	48.43	TRUE	0	0
2026-06-18	490	0	CALL	0	0	47.89	TRUE	0	0
2026-06-18	500	429.72	CALL	0	4	46.57	TRUE	0	0
2026-06-18	520	445	CALL	0	12	45.17	TRUE	0	0
2026-06-18	540	540	CALL	0	1	42.73	TRUE	0	0
2026-06-18	560	428.3	CALL	0	3	41.01	TRUE	0	0
2026-06-18	580	0	CALL	0	0	39.49	TRUE	0	0
2026-06-18	600	336.22	CALL	0	7	37.71	TRUE	0	0
2026-06-18	620	340	CALL	0	7	36.25	TRUE	0	0
2026-06-18	640	303.05	CALL	0	55	34.32	TRUE	0	0
2026-06-18	660	274	CALL	0	14	33.59	TRUE	0	0
2026-06-18	680	289.8	CALL	0	3	32.53	TRUE	0	0
2026-06-18	700	241.28	CALL	0	31	31.09	TRUE	0	0
2026-06-18	720	229.03	CALL	0	9	30.29	TRUE	0	0
2026-06-18	740	209	CALL	2	14	29.2	TRUE	209	0
2026-06-18	760	190	CALL	1	34	28.34	TRUE	190	0
2026-06-18	780	206.47	CALL	0	9	27.96	TRUE	0	0
2026-06-18	800	160.5	CALL	2	72	27.11	TRUE	160.5	0
2026-06-18	820	143.85	CALL	0	15	26.45	TRUE	0	0
2026-06-18	830	143	CALL	0	21	26.23	TRUE	0	0
2026-06-18	840	128.32	CALL	0	29	26.18	TRUE	0	0
2026-06-18	850	125.95	CALL	0	28	25.59	TRUE	0	0
2026-06-18	860	115.15	CALL	0	15	25.53	TRUE	0	0
2026-06-18	870	110	CALL	0	41	25.25	TRUE	0	0
2026-06-18	880	102.8	CALL	1	25	25.01	TRUE	102.8	0
2026-06-18	890	98.5	CALL	1	11	24.81	TRUE	98.5	0
2026-06-18	900	92.45	CALL	4	126	24.55	TRUE	-1.76	-0.02
2026-06-18	910	86.9	CALL	5	42	24.41	TRUE	-0.4	-0
2026-06-18	920	82.5	CALL	17	59	24.23	FALSE	0.3	0
2026-06-18	930	76.61	CALL	4	36	24.18	FALSE	76.61	0
2026-06-18	940	72.1	CALL	3	87	23.75	FALSE	-1.85	-0.03
2026-06-18	950	66.5	CALL	8	224	23.76	FALSE	-0.95	-0.01
2026-06-18	960	60.65	CALL	2	72	23.46	FALSE	60.65	0
2026-06-18	970	56.68	CALL	1	117	23.42	FALSE	56.68	0
2026-06-18	980	53.08	CALL	4	73	23.19	FALSE	-0.86	-0.02
2026-06-18	990	49.01	CALL	2	130	23.01	FALSE	49.01	0
2026-06-18	1000	45.25	CALL	4	258	22.86	FALSE	-1.03	-0.02
2026-06-18	1020	39.9	CALL	3	156	23.11	FALSE	1.63	0.04
2026-06-18	1040	32.77	CALL	1	73	22.49	FALSE	-1.13	-0.03
2026-06-18	1060	28.55	CALL	11	460	22.47	FALSE	0.69	0.02
2026-06-18	1080	23.25	CALL	3	127	22.21	FALSE	23.25	0
2026-06-18	1100	20.45	CALL	4	640	22.54	FALSE	0.45	0.02
2026-06-18	1120	16.27	CALL	2	199	22.03	FALSE	-0.75	-0.04
2026-06-18	1140	13.34	CALL	2	137	22.12	FALSE	13.34	0
2026-06-18	1160	11.29	CALL	2	97	21.95	FALSE	11.29	0
2026-06-18	1180	9.53	CALL	2	173	22.03	FALSE	-0.47	-0.05
2026-06-18	1200	8.2	CALL	26	340	22.22	FALSE	0.05	0.01
2026-06-18	1220	6.52	CALL	0	90	22.23	FALSE	0	0
2026-06-18	1240	5.9	CALL	0	229	22.36	FALSE	0	0
2026-06-18	1260	4.91	CALL	2	125	22.47	FALSE	-0.3	-0.06
2026-06-18	1280	4.25	CALL	2	305	22.68	FALSE	-0.05	-0.01
2026-06-18	1300	3.75	CALL	2	259	22.96	FALSE	-0.15	-0.04
2026-06-18	1320	3.09	CALL	1	186	22.94	FALSE	3.09	0
2026-06-18	1340	3.06	CALL	1	12	23.68	FALSE	3.06	0
2026-06-18	1360	2.5	CALL	0	176	23.37	FALSE	0	0
2026-06-18	1380	2.42	CALL	0	47	23.68	FALSE	0	0
2026-06-18	1400	2.09	CALL	1	97	24.33	FALSE	-0.06	-0.03
2026-06-18	1420	1.93	CALL	1	3	24.71	FALSE	1.93	0
2026-06-18	1440	1.61	CALL	0	3	24.7	FALSE	0	0
2026-06-18	1460	1.78	CALL	0	11	24.85	FALSE	0	0
2026-06-18	1480	1.5	CALL	0	62	25.04	FALSE	0	0
2026-06-18	1500	1.21	CALL	1	142	25.54	FALSE	1.21	0
2026-06-18	1520	1.24	CALL	0	31	29.52	FALSE	0	0
2026-06-18	1540	1	CALL	1	117	26.04	FALSE	-0.1	-0.09
2026-06-18	1560	1.81	CALL	0	0	30.45	FALSE	0	0
2026-06-18	1580	0.94	CALL	0	75	29.01	FALSE	0	0
2026-06-18	1600	0.95	CALL	11	652	27.53	FALSE	-0.05	-0.05
2026-06-18	440	0.7	PUT	0	108	46.35	FALSE	0	0
2026-06-18	450	0.7	PUT	0	45	46.37	FALSE	0	0
2026-06-18	460	0.67	PUT	0	31	46.85	FALSE	0	0
2026-06-18	470	1.03	PUT	0	22	39.01	FALSE	0	0
2026-06-18	480	1.15	PUT	0	81	47.08	FALSE	0	0
2026-06-18	490	1.4	PUT	0	52	45.81	FALSE	0	0
2026-06-18	500	1.36	PUT	0	28	37.28	FALSE	0	0
2026-06-18	520	1.56	PUT	0	27	40.46	FALSE	0	0
2026-06-18	540	2.03	PUT	1	38	33.98	FALSE	0.04	0.02
2026-06-18	560	2.31	PUT	0	23	32.68	FALSE	0	0
2026-06-18	580	2.8	PUT	1	12	31.82	FALSE	2.8	0
2026-06-18	600	3.52	PUT	0	91	30.89	FALSE	0	0
2026-06-18	620	4.52	PUT	0	20	30.02	FALSE	0	0
2026-06-18	640	5.25	PUT	0	81	29.44	FALSE	0	0
2026-06-18	660	6.27	PUT	1	56	28.9	FALSE	6.27	0
2026-06-18	680	8.15	PUT	0	39	28	FALSE	0	0
2026-06-18	700	9.15	PUT	2	167	27.52	FALSE	9.15	0
2026-06-18	720	11.15	PUT	5	57	26.97	FALSE	0.05	0
2026-06-18	740	12.2	PUT	0	65	26.27	FALSE	0	0
2026-06-18	760	16.15	PUT	19	312	25.81	FALSE	16.15	0
2026-06-18	780	19.75	PUT	2	152	25.24	FALSE	19.75	0
2026-06-18	800	23.4	PUT	0	440	24.8	FALSE	0	0
2026-06-18	820	28.47	PUT	3	110	24.68	FALSE	28.47	0
2026-06-18	830	30.87	PUT	2	55	24.16	FALSE	30.87	0
2026-06-18	840	33.82	PUT	1	27	23.92	FALSE	33.82	0
2026-06-18	850	35.6	PUT	3	142	23.65	FALSE	35.6	0
2026-06-18	860	39.21	PUT	0	85	23.57	FALSE	0	0
2026-06-18	870	43.3	PUT	1	228	23.4	FALSE	43.3	0
2026-06-18	880	46.86	PUT	1	133	23.19	FALSE	46.86	0
2026-06-18	890	49.7	PUT	11	107	23.04	FALSE	-1.97	-0.04
2026-06-18	900	53.79	PUT	11	336	22.9	FALSE	53.79	0
2026-06-18	910	57.75	PUT	3	89	22.64	FALSE	-0.6	-0.01
2026-06-18	920	62.5	PUT	0	235	22.45	TRUE	0	0
2026-06-18	930	69.26	PUT	0	259	22.21	TRUE	0	0
2026-06-18	940	71.6	PUT	0	97	21.99	TRUE	0	0
2026-06-18	950	79	PUT	0	76	21.85	TRUE	0	0
2026-06-18	960	76.2	PUT	0	50	21.74	TRUE	0	0
2026-06-18	970	81.2	PUT	0	58	21.74	TRUE	0	0
2026-06-18	980	98	PUT	0	82	21.52	TRUE	0	0
2026-06-18	990	102.8	PUT	1	71	21.37	TRUE	102.8	0
2026-06-18	1000	100	PUT	0	78	21.27	TRUE	0	0
2026-06-18	1020	119.21	PUT	0	48	21.13	TRUE	0	0
2026-06-18	1040	114.25	PUT	0	46	20.84	TRUE	0	0
2026-06-18	1060	132.56	PUT	0	93	20.26	TRUE	0	0
2026-06-18	1080	167	PUT	0	14	20.35	TRUE	0	0
2026-06-18	1100	188.3	PUT	0	18	19.96	TRUE	0	0
2026-06-18	1120	142.25	PUT	0	5	20.37	TRUE	0	0
2026-06-18	1140	200.15	PUT	0	0	0	TRUE	0	0
2026-06-18	1160	218.85	PUT	0	0	0	TRUE	0	0
2026-06-18	1180	211.41	PUT	0	0	0	TRUE	0	0
2026-06-18	1200	257.29	PUT	0	2	0	TRUE	0	0
2026-06-18	1220	234	PUT	0	0	0	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	0	TRUE	0	0
2026-06-18	1260	257.58	PUT	0	0	0	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	0	TRUE	0	0
2026-06-18	1300	256.26	PUT	0	1	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	CALL	0	0	44.34	TRUE	0	0
2026-08-21	490	0	CALL	0	0	43.43	TRUE	0	0
2026-08-21	500	0	CALL	0	0	42.48	TRUE	0	0
2026-08-21	520	0	CALL	0	0	40.03	TRUE	0	0
2026-08-21	540	0	CALL	0	0	38.3	TRUE	0	0
2026-08-21	560	0	CALL	0	0	37.77	TRUE	0	0
2026-08-21	580	0	CALL	0	0	36.54	TRUE	0	0
2026-08-21	600	0	CALL	0	0	34.75	TRUE	0	0
2026-08-21	620	353.05	CALL	0	1	33.92	TRUE	0	0
2026-08-21	640	0	CALL	0	0	32.55	TRUE	0	0
2026-08-21	660	0	CALL	0	0	31.88	TRUE	0	0
2026-08-21	680	0	CALL	0	0	30.73	TRUE	0	0
2026-08-21	700	0	CALL	0	0	29.82	TRUE	0	0
2026-08-21	720	261.15	CALL	0	1	29.33	TRUE	0	0
2026-08-21	740	229.8	CALL	0	2	28.44	TRUE	0	0
2026-08-21	760	0	CALL	0	0	27.65	TRUE	0	0
2026-08-21	780	0	CALL	0	0	27.16	TRUE	0	0
2026-08-21	800	224.44	CALL	0	2	26.67	TRUE	0	0
2026-08-21	820	183.62	CALL	0	1	26.33	TRUE	0	0
2026-08-21	830	179.1	CALL	0	1	25.81	TRUE	0	0
2026-08-21	840	163.61	CALL	0	3	25.85	TRUE	0	0
2026-08-21	850	133	CALL	0	4	25.51	TRUE	0	0
2026-08-21	860	167.9	CALL	0	4	24.88	TRUE	0	0
2026-08-21	870	147	CALL	0	2	24.81	TRUE	0	0
2026-08-21	880	134.45	CALL	0	1	24.48	TRUE	0	0
2026-08-21	890	111.97	CALL	0	8	24.51	TRUE	0	0
2026-08-21	900	107.25	CALL	0	8	24.4	TRUE	0	0
2026-08-21	910	93.05	CALL	0	2	24.44	TRUE	0	0
2026-08-21	920	86.4	CALL	0	1	24.36	FALSE	0	0
2026-08-21	930	88.1	CALL	0	3	23.75	FALSE	0	0
2026-08-21	940	83	CALL	0	6	23.61	FALSE	0	0
2026-08-21	950	75	CALL	0	32	23.63	FALSE	0	0
2026-08-21	960	69.85	CALL	1	6	23.3	FALSE	69.85	0
2026-08-21	970	65.4	CALL	1	5	22.68	FALSE	65.4	0
2026-08-21	980	61.1	CALL	1	27	22.93	FALSE	-1.92	-0.03
2026-08-21	990	57.3	CALL	1	6	22.8	FALSE	57.3	0
2026-08-21	1000	55.02	CALL	0	14	22.94	FALSE	0	0
2026-08-21	1020	47.6	CALL	2	14	22.53	FALSE	47.6	0
2026-08-21	1040	39.23	CALL	0	56	22.35	FALSE	0	0
2026-08-21	1060	34.8	CALL	4	6	21.93	FALSE	34.8	0
2026-08-21	1080	31.35	CALL	2	5	22.08	FALSE	31.35	0
2026-08-21	1100	26.35	CALL	4	10	21.97	FALSE	26.35	0
2026-08-21	1120	22.3	CALL	2	39	21.78	FALSE	22.3	0
2026-08-21	1140	18.95	CALL	2	15	21.67	FALSE	18.95	0
2026-08-21	1160	17.25	CALL	0	1	21.79	FALSE	0	0
2026-08-21	1180	13.75	CALL	6	5	21.6	FALSE	13.75	0
2026-08-21	1200	11.7	CALL	0	32	21.65	FALSE	0	0
2026-08-21	1220	15.73	CALL	0	26	22.21	FALSE	0	0
2026-08-21	1240	15.15	CALL	0	1	21.93	FALSE	0	0
2026-08-21	1260	8.44	CALL	0	35	22	FALSE	0	0
2026-08-21	1280	13	CALL	0	1	21.86	FALSE	0	0
2026-08-21	1300	6	CALL	1	28	21.97	FALSE	6	0
2026-08-21	1320	5.2	CALL	0	3	22.09	FALSE	0	0
2026-08-21	1340	4.2	CALL	0	18	22.24	FALSE	0	0
2026-08-21	1360	3.9	CALL	0	18	22.77	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	23.45	FALSE	0	0
2026-08-21	1400	3.14	CALL	0	8	23.83	FALSE	0	0
2026-08-21	1420	3.61	CALL	0	24	23.53	FALSE	0	0
2026-08-21	1440	2.26	CALL	0	1	23.04	FALSE	0	0
2026-08-21	1460	3.01	CALL	0	28	23.77	FALSE	0	0
2026-08-21	1480	2.99	CALL	0	25	23.81	FALSE	0	0
2026-08-21	480	1.59	PUT	0	59	37.86	FALSE	0	0
2026-08-21	490	2.95	PUT	0	23	34.95	FALSE	0	0
2026-08-21	500	1.79	PUT	0	2	37.62	FALSE	0	0
2026-08-21	520	0	PUT	0	0	32.2	FALSE	0	0
2026-08-21	540	2.79	PUT	0	54	32.02	FALSE	0	0
2026-08-21	560	3.47	PUT	0	1	32.44	FALSE	0	0
2026-08-21	580	4.1	PUT	0	22	30.38	FALSE	0	0
2026-08-21	600	4.8	PUT	0	10	30.41	FALSE	0	0
2026-08-21	620	4.63	PUT	0	1	29.08	FALSE	0	0
2026-08-21	640	7.25	PUT	0	5	28.4	FALSE	0	0
2026-08-21	660	8.65	PUT	0	5	27.96	FALSE	0	0
2026-08-21	680	10.1	PUT	0	19	27.64	FALSE	0	0
2026-08-21	700	11.6	PUT	0	3	26.9	FALSE	0	0
2026-08-21	720	14.85	PUT	0	7	26.3	FALSE	0	0
2026-08-21	740	17.22	PUT	0	15	25.78	FALSE	0	0
2026-08-21	760	20.25	PUT	0	10	25.29	FALSE	0	0
2026-08-21	780	21.9	PUT	0	14	25.1	FALSE	0	0
2026-08-21	800	25.75	PUT	0	54	24.28	FALSE	0	0
2026-08-21	820	29.29	PUT	0	13	23.91	FALSE	0	0
2026-08-21	830	27.6	PUT	0	1	23.87	FALSE	0	0
2026-08-21	840	39.5	PUT	0	7	23.57	FALSE	0	0
2026-08-21	850	37.65	PUT	0	15	23.6	FALSE	0	0
2026-08-21	860	46.82	PUT	0	16	23.37	FALSE	0	0
2026-08-21	870	47.75	PUT	0	21	23.16	FALSE	0	0
2026-08-21	880	51.65	PUT	0	12	22.76	FALSE	0	0
2026-08-21	890	55.95	PUT	0	2	22.81	FALSE	0	0
2026-08-21	900	58.67	PUT	0	100	22.66	FALSE	0	0
2026-08-21	910	66.65	PUT	0	6	22.61	FALSE	0	0
2026-08-21	920	70	PUT	0	5	22.2	TRUE	0	0
2026-08-21	930	71.9	PUT	0	11	22.25	TRUE	0	0
2026-08-21	940	77.07	PUT	0	4	21.88	TRUE	0	0
2026-08-21	950	84.7	PUT	0	18	21.9	TRUE	0	0
2026-08-21	960	84.99	PUT	0	13	21.7	TRUE	0	0
2026-08-21	970	93	PUT	0	4	21.57	TRUE	0	0
2026-08-21	980	80.75	PUT	0	4	21.45	TRUE	0	0
2026-08-21	990	85.7	PUT	0	5	21.25	TRUE	0	0
2026-08-21	1000	93.3	PUT	0	2	21.37	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	20.88	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	20.84	TRUE	0	0
2026-08-21	1060	120.6	PUT	0	1	20.65	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	20.53	TRUE	0	0
2026-08-21	1100	137.5	PUT	0	1	20.21	TRUE	0	0
2026-08-21	1120	166.72	PUT	0	1	20.21	TRUE	0	0
2026-08-21	1140	182.97	PUT	0	1	19.85	TRUE	0	0
2026-08-21	1160	219.55	PUT	0	0	0	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	24.66	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	34.14	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	491	CALL	0	12	44.43	TRUE	0	0
2026-09-18	480	0	CALL	0	0	43.32	TRUE	0	0
2026-09-18	490	487.7	CALL	0	1	42.48	TRUE	0	0
2026-09-18	500	435	CALL	0	6	41.31	TRUE	0	0
2026-09-18	520	487.93	CALL	0	78	39.74	TRUE	0	0
2026-09-18	540	0	CALL	0	0	38.52	TRUE	0	0
2026-09-18	560	423.62	CALL	0	6	37.25	TRUE	0	0
2026-09-18	580	395.53	CALL	0	1	35.93	TRUE	0	0
2026-09-18	600	346.27	CALL	0	2	34.59	TRUE	0	0
2026-09-18	620	349	CALL	0	7	33.22	TRUE	0	0
2026-09-18	640	306.2	CALL	0	16	32.57	TRUE	0	0
2026-09-18	660	287	CALL	0	9	31.78	TRUE	0	0
2026-09-18	680	0	CALL	0	0	30.57	TRUE	0	0
2026-09-18	700	255.64	CALL	0	9	29.86	TRUE	0	0
2026-09-18	720	240.94	CALL	0	6	29.4	TRUE	0	0
2026-09-18	740	231	CALL	0	7	28.57	TRUE	0	0
2026-09-18	760	200.65	CALL	2	13	27.43	TRUE	200.65	0
2026-09-18	780	189.57	CALL	3	6	27.59	TRUE	189.57	0
2026-09-18	800	174.59	CALL	1	31	27.04	TRUE	1.94	0.01
2026-09-18	820	163.35	CALL	0	48	25.93	TRUE	0	0
2026-09-18	830	161.93	CALL	0	32	25.55	TRUE	0	0
2026-09-18	840	145.52	CALL	1	8	25.78	TRUE	145.52	0
2026-09-18	850	138.72	CALL	1	678	25.52	TRUE	-1.63	-0.01
2026-09-18	860	130.99	CALL	1	662	24.92	TRUE	-2.74	-0.02
2026-09-18	870	124.49	CALL	0	13	24.92	TRUE	0	0
2026-09-18	880	119	CALL	0	7	24.7	TRUE	0	0
2026-09-18	890	114.8	CALL	0	9	24.46	TRUE	0	0
2026-09-18	900	107.8	CALL	0	53	24.37	TRUE	0	0
2026-09-18	910	101.5	CALL	1	15	24.15	TRUE	1.35	0.01
2026-09-18	920	95.89	CALL	2	28	23.94	FALSE	-0.71	-0.01
2026-09-18	930	88.8	CALL	1	48	23.62	FALSE	88.8	0
2026-09-18	940	85.25	CALL	0	41	23.61	FALSE	0	0
2026-09-18	950	80.6	CALL	0	182	23.81	FALSE	0	0
2026-09-18	960	70.95	CALL	0	119	23.33	FALSE	0	0
2026-09-18	970	69.55	CALL	3	57	22.66	FALSE	69.55	0
2026-09-18	980	67.92	CALL	0	140	23.02	FALSE	0	0
2026-09-18	990	63.53	CALL	0	30	22.79	FALSE	0	0
2026-09-18	1000	58.05	CALL	1	167	22.53	FALSE	0.05	0
2026-09-18	1020	51.5	CALL	1	59	22.53	FALSE	51.5	0
2026-09-18	1040	63	CALL	0	18	22.29	FALSE	0	0
2026-09-18	1060	39.15	CALL	2	169	22.19	FALSE	39.15	0
2026-09-18	1080	33.29	CALL	4	205	22.05	FALSE	33.29	0
2026-09-18	1100	29.2	CALL	31	198	21.87	FALSE	29.2	0
2026-09-18	1120	22.9	CALL	0	22	21.62	FALSE	0	0
2026-09-18	1140	23.05	CALL	0	92	21.68	FALSE	0	0
2026-09-18	1160	17.45	CALL	0	213	21.61	FALSE	0	0
2026-09-18	1180	16.1	CALL	2	110	21.63	FALSE	16.1	0
2026-09-18	1200	14	CALL	0	47	21.52	FALSE	0	0
2026-09-18	1220	19.4	CALL	0	10	21.97	FALSE	0	0
2026-09-18	1240	12	CALL	0	4	22.12	FALSE	0	0
2026-09-18	1260	15.7	CALL	0	28	21.9	FALSE	0	0
2026-09-18	1280	8.11	CALL	0	8	21.84	FALSE	0	0
2026-09-18	1300	7	CALL	0	68	21.41	FALSE	0	0
2026-09-18	1320	6.63	CALL	0	12	22.09	FALSE	0	0
2026-09-18	1340	8.8	CALL	0	4	22.43	FALSE	0	0
2026-09-18	1360	9.83	CALL	0	4	22.18	FALSE	0	0
2026-09-18	1380	6.06	CALL	0	21	22.93	FALSE	0	0
2026-09-18	1400	3.75	CALL	0	22	23.03	FALSE	0	0
2026-09-18	1420	5	CALL	0	7	23.01	FALSE	0	0
2026-09-18	1440	4.4	CALL	0	3	23.36	FALSE	0	0
2026-09-18	1460	7.85	CALL	0	2	23.54	FALSE	0	0
2026-09-18	1480	3.67	CALL	0	16	23.39	FALSE	0	0
2026-09-18	1500	3.15	CALL	0	5	23.63	FALSE	0	0
2026-09-18	1520	2.89	CALL	0	23	23.68	FALSE	0	0
2026-09-18	1540	1.95	CALL	0	32	24.25	FALSE	0	0
2026-09-18	470	1.49	PUT	0	11	37.05	FALSE	0	0
2026-09-18	480	1.71	PUT	0	25	38.5	FALSE	0	0
2026-09-18	490	3.15	PUT	0	26	41.78	FALSE	0	0
2026-09-18	500	2.39	PUT	0	21	40.8	FALSE	0	0
2026-09-18	520	2.25	PUT	0	54	33.78	FALSE	0	0
2026-09-18	540	2.7	PUT	0	101	31.75	FALSE	0	0
2026-09-18	560	3.6	PUT	0	12	30.72	FALSE	0	0
2026-09-18	580	4.28	PUT	0	8	30.9	FALSE	0	0
2026-09-18	600	5.49	PUT	0	6	29.29	FALSE	0	0
2026-09-18	620	5.61	PUT	0	11	29.64	FALSE	0	0
2026-09-18	640	7.05	PUT	0	17	28.6	FALSE	0	0
2026-09-18	660	11	PUT	0	24	27.91	FALSE	0	0
2026-09-18	680	11	PUT	0	10	27.29	FALSE	0	0
2026-09-18	700	13.4	PUT	0	37	26.83	FALSE	0	0
2026-09-18	720	16.5	PUT	0	14	26.12	FALSE	0	0
2026-09-18	740	18.36	PUT	1	11	25.74	FALSE	18.36	0
2026-09-18	760	21.5	PUT	0	270	25.14	FALSE	0	0
2026-09-18	780	27	PUT	0	73	24.8	FALSE	0	0
2026-09-18	800	30	PUT	1	380	24.54	FALSE	-0.25	-0.01
2026-09-18	820	33.5	PUT	0	30	24	FALSE	0	0
2026-09-18	830	39	PUT	0	24	23.78	FALSE	0	0
2026-09-18	840	40.1	PUT	0	45	23.47	FALSE	0	0
2026-09-18	850	43.77	PUT	0	60	23.4	FALSE	0	0
2026-09-18	860	45.68	PUT	0	33	23.22	FALSE	0	0
2026-09-18	870	50.85	PUT	0	14	23.05	FALSE	0	0
2026-09-18	880	53.4	PUT	0	316	22.62	FALSE	0	0
2026-09-18	890	60.7	PUT	0	28	22.38	FALSE	0	0
2026-09-18	900	64.63	PUT	0	52	22.56	FALSE	0	0
2026-09-18	910	65.61	PUT	1	181	22.51	FALSE	-3.54	-0.05
2026-09-18	920	69.93	PUT	0	47	22.28	TRUE	0	0
2026-09-18	930	79.25	PUT	0	117	22.1	TRUE	0	0
2026-09-18	940	74.83	PUT	0	37	21.93	TRUE	0	0
2026-09-18	950	82.65	PUT	0	45	21.71	TRUE	0	0
2026-09-18	960	79.15	PUT	0	58	21.69	TRUE	0	0
2026-09-18	970	77.4	PUT	0	54	21.54	TRUE	0	0
2026-09-18	980	95.43	PUT	0	76	21.43	TRUE	0	0
2026-09-18	990	87.9	PUT	0	66	21.3	TRUE	0	0
2026-09-18	1000	117	PUT	0	45	21.2	TRUE	0	0
2026-09-18	1020	103.45	PUT	0	3	20.94	TRUE	0	0
2026-09-18	1040	111.35	PUT	0	3	20.67	TRUE	0	0
2026-09-18	1060	155.99	PUT	0	5	20.73	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	1	20.59	TRUE	0	0
2026-09-18	1100	140.35	PUT	0	7	20.23	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	19.81	TRUE	0	0
2026-09-18	1140	223.42	PUT	0	3	20.4	TRUE	0	0
2026-09-18	1160	180.15	PUT	0	1	0	TRUE	0	0
2026-09-18	1180	223.05	PUT	0	0	0	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	0	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	413.25	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	568.23	CALL	0	31	45.44	TRUE	0	0
2026-12-18	450	0	CALL	0	1	44.4	TRUE	0	0
2026-12-18	460	526.6	CALL	0	2	43.35	TRUE	0	0
2026-12-18	470	571.2	CALL	0	4	42.81	TRUE	0	0
2026-12-18	480	522.8	CALL	0	4	41.87	TRUE	0	0
2026-12-18	490	0	CALL	0	4	41.38	TRUE	0	0
2026-12-18	500	465.53	CALL	0	25	40.38	TRUE	0	0
2026-12-18	520	427	CALL	0	6	38.91	TRUE	0	0
2026-12-18	540	429.07	CALL	0	5	37.87	TRUE	0	0
2026-12-18	560	457.15	CALL	0	32	36.36	TRUE	0	0
2026-12-18	580	431.33	CALL	0	46	35.27	TRUE	0	0
2026-12-18	600	383.05	CALL	0	69	34.32	TRUE	0	0
2026-12-18	620	0	CALL	0	9	33.23	TRUE	0	0
2026-12-18	640	315.07	CALL	1	3	32.91	TRUE	315.07	0
2026-12-18	660	296.2	CALL	2	11	31.13	TRUE	0.95	0
2026-12-18	680	278.73	CALL	0	59	30.41	TRUE	0	0
2026-12-18	700	261.57	CALL	0	26	30	TRUE	0	0
2026-12-18	720	250.5	CALL	0	21	29.37	TRUE	0	0
2026-12-18	740	230	CALL	0	4	28.91	TRUE	0	0
2026-12-18	760	213.85	CALL	2	6	27.34	TRUE	-3.75	-0.02
2026-12-18	780	204.55	CALL	0	18	27.94	TRUE	0	0
2026-12-18	800	186.31	CALL	0	52	27.26	TRUE	0	0
2026-12-18	820	171.95	CALL	2	15	26.43	TRUE	171.95	0
2026-12-18	840	158.9	CALL	0	24	26.14	TRUE	0	0
2026-12-18	860	145.32	CALL	1	146	25.5	TRUE	145.32	0
2026-12-18	880	133.41	CALL	0	130	25.39	TRUE	0	0
2026-12-18	900	122.5	CALL	0	114	25.07	TRUE	0	0
2026-12-18	920	111.8	CALL	29	78	24.8	FALSE	-1.4	-0.01
2026-12-18	940	100.79	CALL	1	55	24.32	FALSE	0.99	0.01
2026-12-18	960	90.5	CALL	3	122	23.88	FALSE	90.5	0
2026-12-18	980	80.55	CALL	1	73	23.87	FALSE	-3.33	-0.04
2026-12-18	1000	73.66	CALL	9	95	23.51	FALSE	-0.34	-0
2026-12-18	1020	66.36	CALL	0	43	23.26	FALSE	0	0
2026-12-18	1040	59	CALL	0	374	23.05	FALSE	0	0
2026-12-18	1060	51.8	CALL	5	64	22.74	FALSE	-0.95	-0.02
2026-12-18	1080	48.98	CALL	0	96	22.83	FALSE	0	0
2026-12-18	1100	42	CALL	0	114	22.67	FALSE	0	0
2026-12-18	1120	35.6	CALL	1	62	22.49	FALSE	35.6	0
2026-12-18	1140	43.07	CALL	0	11	22.63	FALSE	0	0
2026-12-18	1160	27.7	CALL	2	47	22.02	FALSE	27.7	0
2026-12-18	1180	25.5	CALL	0	108	22.25	FALSE	0	0
2026-12-18	1200	21.95	CALL	2	115	22.08	FALSE	21.95	0
2026-12-18	1220	22.52	CALL	0	27	22.19	FALSE	0	0
2026-12-18	1240	25.3	CALL	0	14	21.85	FALSE	0	0
2026-12-18	1260	15.05	CALL	2	36	22.02	FALSE	15.05	0
2026-12-18	1280	21.65	CALL	0	104	21.93	FALSE	0	0
2026-12-18	1300	11.5	CALL	0	25	22.3	FALSE	0	0
2026-12-18	1320	10.9	CALL	0	16	22.04	FALSE	0	0
2026-12-18	1340	13.22	CALL	0	17	22.57	FALSE	0	0
2026-12-18	1360	9	CALL	0	38	22.13	FALSE	0	0
2026-12-18	1380	7.6	CALL	0	55	22.67	FALSE	0	0
2026-12-18	1400	6.49	CALL	0	71	22.5	FALSE	0	0
2026-12-18	1420	6.05	CALL	0	25	22.25	FALSE	0	0
2026-12-18	1440	5.5	CALL	0	33	22.18	FALSE	0	0
2026-12-18	1460	4.85	CALL	0	30	22.54	FALSE	0	0
2026-12-18	1480	7.95	CALL	0	15	23.03	FALSE	0	0
2026-12-18	1500	4.2	CALL	0	80	22.77	FALSE	0	0
2026-12-18	1520	4.35	CALL	0	118	23.17	FALSE	0	0
2026-12-18	1540	4.89	CALL	0	185	22.63	FALSE	0	0
2026-12-18	1560	4.6	CALL	0	448	23.52	FALSE	0	0
2026-12-18	1580	2.88	CALL	0	411	23.53	FALSE	0	0
2026-12-18	1600	2.85	CALL	0	817	24.04	FALSE	0	0
2026-12-18	440	2	PUT	0	67	36.47	FALSE	0	0
2026-12-18	450	1.87	PUT	0	8	36.71	FALSE	0	0
2026-12-18	460	2.31	PUT	0	5	40.93	FALSE	0	0
2026-12-18	470	2.57	PUT	0	49	33.35	FALSE	0	0
2026-12-18	480	2.98	PUT	0	93	33.44	FALSE	0	0
2026-12-18	490	2.98	PUT	0	4	32.9	FALSE	0	0
2026-12-18	500	3.1	PUT	0	90	32.57	FALSE	0	0
2026-12-18	520	5.23	PUT	0	3	32.13	FALSE	0	0
2026-12-18	540	4.9	PUT	0	28	30.94	FALSE	0	0
2026-12-18	560	5.46	PUT	0	29	29.44	FALSE	0	0
2026-12-18	580	7.2	PUT	0	77	29.56	FALSE	0	0
2026-12-18	600	8	PUT	1	68	29.18	FALSE	8	0
2026-12-18	620	9.55	PUT	0	58	28.49	FALSE	0	0
2026-12-18	640	11.02	PUT	1	30	28.02	FALSE	11.02	0
2026-12-18	660	14.15	PUT	0	67	27.49	FALSE	0	0
2026-12-18	680	15.07	PUT	1	22	26.97	FALSE	15.07	0
2026-12-18	700	18.23	PUT	0	93	26.58	FALSE	0	0
2026-12-18	720	20.5	PUT	0	383	26.1	FALSE	0	0
2026-12-18	740	25.38	PUT	0	380	25.68	FALSE	0	0
2026-12-18	760	28.5	PUT	1	65	25.2	FALSE	28.5	0
2026-12-18	780	33.76	PUT	0	59	24.91	FALSE	0	0
2026-12-18	800	38.2	PUT	0	257	24.53	FALSE	0	0
2026-12-18	820	43.15	PUT	2	335	24.51	FALSE	43.15	0
2026-12-18	840	45.49	PUT	0	489	23.82	FALSE	0	0
2026-12-18	860	50.97	PUT	0	121	23.5	FALSE	0	0
2026-12-18	880	62.12	PUT	1	98	23.27	FALSE	62.12	0
2026-12-18	900	70.81	PUT	2	133	22.74	FALSE	70.81	0
2026-12-18	920	74.8	PUT	0	96	22.61	TRUE	0	0
2026-12-18	940	88.5	PUT	0	67	22.26	TRUE	0	0
2026-12-18	960	97.45	PUT	0	88	21.9	TRUE	0	0
2026-12-18	980	93.15	PUT	0	46	21.72	TRUE	0	0
2026-12-18	1000	121.25	PUT	0	101	21.5	TRUE	0	0
2026-12-18	1020	123	PUT	0	15	21.34	TRUE	0	0
2026-12-18	1040	154.4	PUT	0	16	21.03	TRUE	0	0
2026-12-18	1060	131.67	PUT	0	7	20.94	TRUE	0	0
2026-12-18	1080	174.75	PUT	0	68	20.77	TRUE	0	0
2026-12-18	1100	168	PUT	0	8	20.5	TRUE	0	0
2026-12-18	1120	177.95	PUT	0	2	20.62	TRUE	0	0
2026-12-18	1140	229.4	PUT	2	3	21.49	TRUE	229.4	0
2026-12-18	1160	0	PUT	0	5	19.92	TRUE	0	0
2026-12-18	1180	239.28	PUT	0	4	20.29	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	0	21.55	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	0	0	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	27.92	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	31.13	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	33.42	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	34.88	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	35.6	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	36.3	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	36.93	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	37.68	TRUE	0	0
2027-01-15	440	546.3	CALL	0	134	45.07	TRUE	0	0
2027-01-15	450	518.47	CALL	0	32	44.57	TRUE	0	0
2027-01-15	460	486.75	CALL	0	57	43.46	TRUE	0	0
2027-01-15	470	499.79	CALL	0	34	42.92	TRUE	0	0
2027-01-15	480	530.2	CALL	0	44	41.87	TRUE	0	0
2027-01-15	490	451	CALL	15	38	40.84	TRUE	451	0
2027-01-15	500	443.5	CALL	0	87	40.72	TRUE	0	0
2027-01-15	520	414.85	CALL	0	84	39.21	TRUE	0	0
2027-01-15	540	455.1	CALL	0	36	37.65	TRUE	0	0
2027-01-15	560	420.19	CALL	0	15	36.42	TRUE	0	0
2027-01-15	580	384	CALL	0	19	35.3	TRUE	0	0
2027-01-15	600	350.14	CALL	0	46	34.07	TRUE	0	0
2027-01-15	620	333.45	CALL	0	52	33.13	TRUE	0	0
2027-01-15	640	316.74	CALL	6	24	32.26	TRUE	316.74	0
2027-01-15	660	304	CALL	0	17	31.68	TRUE	0	0
2027-01-15	680	283.5	CALL	2	22	30.92	TRUE	283.5	0
2027-01-15	700	267.54	CALL	1	352	30.4	TRUE	267.54	0
2027-01-15	720	261.6	CALL	0	68	29.45	TRUE	0	0
2027-01-15	740	232.78	CALL	1	29	27.94	TRUE	-3.27	-0.01
2027-01-15	760	221.75	CALL	0	78	28.27	TRUE	0	0
2027-01-15	780	205.48	CALL	0	35	27.7	TRUE	0	0
2027-01-15	800	190	CALL	1	112	27.02	TRUE	-1.15	-0.01
2027-01-15	820	172.15	CALL	0	39	26.6	TRUE	0	0
2027-01-15	830	174.4	CALL	0	38	26.06	TRUE	0	0
2027-01-15	840	159.2	CALL	0	18	26.14	TRUE	0	0
2027-01-15	850	157	CALL	1	1960	26.11	TRUE	1	0.01
2027-01-15	860	148	CALL	0	1917	25.71	TRUE	0	0
2027-01-15	870	143.8	CALL	0	31	25.5	TRUE	0	0
2027-01-15	880	136.56	CALL	2	54	25.02	TRUE	-0.83	-0.01
2027-01-15	890	131.85	CALL	0	43	25.16	TRUE	0	0
2027-01-15	900	126	CALL	40	389	24.94	TRUE	-2.3	-0.02
2027-01-15	910	120.45	CALL	7	80	24.78	TRUE	120.45	0
2027-01-15	920	115.19	CALL	3	73	24.66	FALSE	-2.5	-0.02
2027-01-15	930	109.94	CALL	3	59	24.51	FALSE	-1.56	-0.01
2027-01-15	940	104.77	CALL	4	77	24.34	FALSE	-1.43	-0.01
2027-01-15	950	99.73	CALL	4	275	24.17	FALSE	-1.27	-0.01
2027-01-15	960	93	CALL	2	123	24.1	FALSE	-3.1	-0.03
2027-01-15	970	97	CALL	0	63	23.83	FALSE	0	0
2027-01-15	980	85	CALL	2	110	23.84	FALSE	85	0
2027-01-15	990	86.98	CALL	0	103	23.7	FALSE	0	0
2027-01-15	1000	77.47	CALL	11	842	23.53	FALSE	-1.13	-0.01
2027-01-15	1020	69.39	CALL	0	149	23.37	FALSE	0	0
2027-01-15	1040	62	CALL	1	161	22.98	FALSE	62	0
2027-01-15	1060	56.5	CALL	0	245	22.92	FALSE	0	0
2027-01-15	1080	48.45	CALL	2	173	22.75	FALSE	48.45	0
2027-01-15	1100	45.67	CALL	6	450	22.64	FALSE	0.57	0.01
2027-01-15	1120	39.24	CALL	3	102	22.4	FALSE	39.24	0
2027-01-15	1140	35.5	CALL	12	96	22.48	FALSE	-0.45	-0.01
2027-01-15	1160	32.75	CALL	0	87	22.21	FALSE	0	0
2027-01-15	1180	27.3	CALL	2	62	22.1	FALSE	-0.7	-0.03
2027-01-15	1200	24.1	CALL	3	230	22.02	FALSE	-0.63	-0.03
2027-01-15	1220	21.6	CALL	5	56	22.07	FALSE	21.6	0
2027-01-15	1240	19.9	CALL	0	106	21.97	FALSE	0	0
2027-01-15	1260	17	CALL	20	286	22.04	FALSE	-0.47	-0.03
2027-01-15	1280	14.93	CALL	3	511	21.97	FALSE	-0.52	-0.03
2027-01-15	1300	12.93	CALL	5	115	21.99	FALSE	-0.82	-0.06
2027-01-15	1320	12.43	CALL	0	38	21.98	FALSE	0	0
2027-01-15	1340	10.85	CALL	0	93	21.96	FALSE	0	0
2027-01-15	1360	9	CALL	2	75	21.89	FALSE	9	0
2027-01-15	1380	8.58	CALL	0	262	22.65	FALSE	0	0
2027-01-15	1400	7.4	CALL	2	453	22.16	FALSE	-0.3	-0.04
2027-01-15	1420	7	CALL	0	80	21.52	FALSE	0	0
2027-01-15	1440	6.2	CALL	0	94	21.68	FALSE	0	0
2027-01-15	1460	5.69	CALL	0	210	23.3	FALSE	0	0
2027-01-15	1480	5.2	CALL	1	32	22.8	FALSE	5.2	0
2027-01-15	1500	4.65	CALL	52	310	22.84	FALSE	-0.1	-0.02
2027-01-15	1520	4.58	CALL	0	135	23.67	FALSE	0	0
2027-01-15	1540	3.96	CALL	0	182	23.16	FALSE	0	0
2027-01-15	1560	3.6	CALL	0	853	23.13	FALSE	0	0
2027-01-15	1580	3.35	CALL	0	354	23.53	FALSE	0	0
2027-01-15	1600	3.17	CALL	44	1472	23.7	FALSE	-0.03	-0.01
2027-01-15	440	2	PUT	1	264	33.98	FALSE	2	0
2027-01-15	450	2.07	PUT	0	51	35.88	FALSE	0	0
2027-01-15	460	2.83	PUT	0	17	34.98	FALSE	0	0
2027-01-15	470	2.83	PUT	0	50	35.66	FALSE	0	0
2027-01-15	480	3.24	PUT	0	86	33.2	FALSE	0	0
2027-01-15	490	3.26	PUT	0	21	32.81	FALSE	0	0
2027-01-15	500	3.83	PUT	0	675	33.63	FALSE	0	0
2027-01-15	520	4.85	PUT	0	6	31.73	FALSE	0	0
2027-01-15	540	5.5	PUT	0	26	30.97	FALSE	0	0
2027-01-15	560	5.5	PUT	0	397	29.43	FALSE	0	0
2027-01-15	580	7.45	PUT	0	317	29.41	FALSE	0	0
2027-01-15	600	8.25	PUT	0	113	29.63	FALSE	0	0
2027-01-15	620	10.65	PUT	0	91	28.35	FALSE	0	0
2027-01-15	640	10.99	PUT	0	45	27.85	FALSE	0	0
2027-01-15	660	12.35	PUT	0	56	27.3	FALSE	0	0
2027-01-15	680	16.35	PUT	0	78	26.86	FALSE	0	0
2027-01-15	700	19.2	PUT	1	549	26.59	FALSE	0	0
2027-01-15	720	23.05	PUT	0	167	25.86	FALSE	0	0
2027-01-15	740	26.5	PUT	0	108	25.62	FALSE	0	0
2027-01-15	760	29.6	PUT	0	120	25.19	FALSE	0	0
2027-01-15	780	34.24	PUT	0	132	24.41	FALSE	0	0
2027-01-15	800	38.25	PUT	0	519	24.7	FALSE	0	0
2027-01-15	820	44.25	PUT	0	460	24.06	FALSE	0	0
2027-01-15	830	47	PUT	0	379	23.7	FALSE	0	0
2027-01-15	840	49.8	PUT	3	66	23.79	FALSE	49.8	0
2027-01-15	850	53	PUT	5	216	23.62	FALSE	0	0
2027-01-15	860	58.65	PUT	0	40	23.3	FALSE	0	0
2027-01-15	870	57.55	PUT	0	139	23.21	FALSE	0	0
2027-01-15	880	66.17	PUT	0	226	23.03	FALSE	0	0
2027-01-15	890	69.87	PUT	0	684	22.57	FALSE	0	0
2027-01-15	900	73.3	PUT	1	372	22.55	FALSE	73.3	0
2027-01-15	910	75.05	PUT	0	17	22.64	FALSE	0	0
2027-01-15	920	74.75	PUT	0	58	22.4	TRUE	0	0
2027-01-15	930	83.8	PUT	8	52	22.17	TRUE	83.8	0
2027-01-15	940	87.7	PUT	0	94	22.2	TRUE	0	0
2027-01-15	950	93.25	PUT	12	74	22.36	TRUE	93.25	0
2027-01-15	960	98.8	PUT	0	128	21.81	TRUE	0	0
2027-01-15	970	104.98	PUT	0	292	21.81	TRUE	0	0
2027-01-15	980	110.53	PUT	0	50	21.69	TRUE	0	0
2027-01-15	990	115.95	PUT	0	225	21.58	TRUE	0	0
2027-01-15	1000	122.85	PUT	0	715	21.54	TRUE	0	0
2027-01-15	1020	136.43	PUT	0	70	21.33	TRUE	0	0
2027-01-15	1040	148.82	PUT	2	57	21.2	TRUE	148.82	0
2027-01-15	1060	164	PUT	0	62	21.03	TRUE	0	0
2027-01-15	1080	179	PUT	0	32	20.88	TRUE	0	0
2027-01-15	1100	194.25	PUT	2	266	20.82	TRUE	194.25	0
2027-01-15	1120	210.7	PUT	2	33	20.61	TRUE	210.7	0
2027-01-15	1140	205.4	PUT	0	8	20.62	TRUE	0	0
2027-01-15	1160	193.7	PUT	0	81	20.65	TRUE	0	0
2027-01-15	1180	264.83	PUT	0	7	20.32	TRUE	0	0
2027-01-15	1200	284.43	PUT	0	2	0	TRUE	0	0
2027-01-15	1220	305.69	PUT	0	1	0	TRUE	0	0
2027-01-15	1240	262.1	PUT	0	1	0	TRUE	0	0
2027-01-15	1260	295.85	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	0	0	TRUE	0	0
2027-01-15	1300	315.25	PUT	0	0	0	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	0	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	0	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	484.24	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	32.18	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1500	0	PUT	0	1	33.65	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	34.36	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	35.06	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	35.76	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	36.44	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	37.11	TRUE	0	0
2028-01-21	460	0	CALL	0	0	38.69	TRUE	0	0
2028-01-21	470	0	CALL	0	0	37.9	TRUE	0	0
2028-01-21	480	0	CALL	0	0	37.42	TRUE	0	0
2028-01-21	490	474.8	CALL	15	15	36.72	TRUE	474.8	0
2028-01-21	500	465	CALL	0	1	36.45	TRUE	0	0
2028-01-21	520	447.95	CALL	1	0	37.21	TRUE	447.95	0
2028-01-21	540	0	CALL	0	0	34.44	TRUE	0	0
2028-01-21	560	422	CALL	0	1	33.46	TRUE	0	0
2028-01-21	580	0	CALL	0	0	32.65	TRUE	0	0
2028-01-21	600	374	CALL	0	1	32.02	TRUE	0	0
2028-01-21	620	360.14	CALL	0	6	31.33	TRUE	0	0
2028-01-21	640	340.9	CALL	0	1	30.77	TRUE	0	0
2028-01-21	660	330.79	CALL	6	7	30.11	TRUE	330.79	0
2028-01-21	680	318.75	CALL	0	0	29.54	TRUE	0	0
2028-01-21	700	302.07	CALL	1	2	29.43	TRUE	302.07	0
2028-01-21	720	285.4	CALL	2	9	28.33	TRUE	-1.1	-0
2028-01-21	740	271.02	CALL	0	6	28.19	TRUE	0	0
2028-01-21	760	264.66	CALL	0	12	27.79	TRUE	0	0
2028-01-21	780	246.5	CALL	0	2	27.35	TRUE	0	0
2028-01-21	800	230	CALL	0	8	27.01	TRUE	0	0
2028-01-21	820	219.65	CALL	0	1	26.75	TRUE	0	0
2028-01-21	830	0	CALL	0	0	26.24	TRUE	0	0
2028-01-21	840	206	CALL	0	6	26	TRUE	0	0
2028-01-21	850	200	CALL	1	15	25.94	TRUE	200	0
2028-01-21	860	189.71	CALL	0	2	26.07	TRUE	0	0
2028-01-21	870	211.1	CALL	0	12	25.8	TRUE	0	0
2028-01-21	880	182.33	CALL	0	11	25.68	TRUE	0	0
2028-01-21	890	181	CALL	0	5	25.6	TRUE	0	0
2028-01-21	900	174.62	CALL	0	32	25.4	TRUE	0	0
2028-01-21	910	166.5	CALL	1	14	25.13	TRUE	166.5	0
2028-01-21	920	160.45	CALL	70	87	24.84	FALSE	-2.94	-0.02
2028-01-21	930	155.61	CALL	0	17	24.95	FALSE	0	0
2028-01-21	940	150.56	CALL	0	26	24.94	FALSE	0	0
2028-01-21	950	148.95	CALL	0	149	24.87	FALSE	0	0
2028-01-21	960	148.45	CALL	0	15	24.44	FALSE	0	0
2028-01-21	970	147	CALL	0	8	24.54	FALSE	0	0
2028-01-21	980	132.4	CALL	12	3	24.34	FALSE	132.4	0
2028-01-21	990	128.1	CALL	1	0	24.26	FALSE	128.1	0
2028-01-21	1000	122.7	CALL	3	38	23.97	FALSE	-2	-0.02
2028-01-21	1010	127.45	CALL	0	1	24.16	FALSE	0	0
2028-01-21	1020	115.15	CALL	0	2	24.05	FALSE	0	0
2028-01-21	1030	113.48	CALL	0	4	23.97	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	23.88	FALSE	0	0
2028-01-21	1050	103.52	CALL	0	32	23.7	FALSE	0	0
2028-01-21	1060	100	CALL	2	0	23.61	FALSE	100	0
2028-01-21	1080	97.26	CALL	0	4	23.56	FALSE	0	0
2028-01-21	1100	86.5	CALL	0	20	23.26	FALSE	0	0
2028-01-21	1120	84.65	CALL	0	8	23.16	FALSE	0	0
2028-01-21	1140	76.05	CALL	0	1	23.09	FALSE	0	0
2028-01-21	1160	73.46	CALL	0	1	22.98	FALSE	0	0
2028-01-21	1180	70	CALL	0	33	22.89	FALSE	0	0
2028-01-21	1200	59	CALL	0	38	22.7	FALSE	0	0
2028-01-21	1220	57.2	CALL	0	4	22.65	FALSE	0	0
2028-01-21	1240	49.25	CALL	0	1	22.43	FALSE	0	0
2028-01-21	1260	46.91	CALL	0	2	22.59	FALSE	0	0
2028-01-21	1280	0	CALL	0	0	22.38	FALSE	0	0
2028-01-21	1300	48	CALL	0	1	22.43	FALSE	0	0
2028-01-21	1320	39.2	CALL	0	5	22.43	FALSE	0	0
2028-01-21	1340	31.88	CALL	0	1	22.3	FALSE	0	0
2028-01-21	1360	31.1	CALL	0	17	22.29	FALSE	0	0
2028-01-21	1380	34.38	CALL	0	8	22.04	FALSE	0	0
2028-01-21	1400	25.48	CALL	0	12	22.07	FALSE	0	0
2028-01-21	1420	25.6	CALL	2	73	22.41	FALSE	0.6	0.02
2028-01-21	460	7.15	PUT	0	1	31.09	FALSE	0	0
2028-01-21	470	8.2	PUT	0	3	32.46	FALSE	0	0
2028-01-21	480	7.48	PUT	0	1	32.24	FALSE	0	0
2028-01-21	490	0	PUT	0	0	29.86	FALSE	0	0
2028-01-21	500	9.72	PUT	0	11	29.89	FALSE	0	0
2028-01-21	520	0	PUT	0	0	28.82	FALSE	0	0
2028-01-21	540	9.2	PUT	0	1	28.46	FALSE	0	0
2028-01-21	560	13.5	PUT	0	10	28.58	FALSE	0	0
2028-01-21	580	15.55	PUT	0	6	27.88	FALSE	0	0
2028-01-21	600	17.56	PUT	0	9	26.9	FALSE	0	0
2028-01-21	620	19.45	PUT	0	5	26.84	FALSE	0	0
2028-01-21	640	23.19	PUT	1	4	26.81	FALSE	23.19	0
2028-01-21	660	26.63	PUT	0	2	26.22	FALSE	0	0
2028-01-21	680	29.75	PUT	3	17	26.15	FALSE	0.8	0.03
2028-01-21	700	33.15	PUT	3	6	25.72	FALSE	33.15	0
2028-01-21	720	38.3	PUT	1	0	25.25	FALSE	38.3	0
2028-01-21	740	41.5	PUT	1	13	25.06	FALSE	41.5	0
2028-01-21	760	46.45	PUT	0	11	24.69	FALSE	0	0
2028-01-21	780	0	PUT	0	0	24.52	FALSE	0	0
2028-01-21	800	55.9	PUT	11	16	23.9	FALSE	-2.1	-0.04
2028-01-21	820	63	PUT	0	6	23.7	FALSE	0	0
2028-01-21	830	0	PUT	0	0	23.91	FALSE	0	0
2028-01-21	840	0	PUT	0	0	23.61	FALSE	0	0
2028-01-21	850	71.15	PUT	0	16	23.57	FALSE	0	0
2028-01-21	860	74.85	PUT	0	2	23.37	FALSE	0	0
2028-01-21	870	76.5	PUT	0	41	23.23	FALSE	0	0
2028-01-21	880	84	PUT	1	6	23.07	FALSE	84	0
2028-01-21	890	85	PUT	0	210	23.12	FALSE	0	0
2028-01-21	900	95	PUT	0	332	22.94	FALSE	0	0
2028-01-21	910	101.7	PUT	0	1	22.83	FALSE	0	0
2028-01-21	920	101.55	PUT	0	29	22.8	TRUE	0	0
2028-01-21	930	105.95	PUT	0	16	22.62	TRUE	0	0
2028-01-21	940	110	PUT	10	12	22.4	TRUE	110	0
2028-01-21	950	112.9	PUT	0	16	22.4	TRUE	0	0
2028-01-21	960	108.1	PUT	0	3	22.14	TRUE	0	0
2028-01-21	970	125.28	PUT	0	6	22.21	TRUE	0	0
2028-01-21	980	0	PUT	0	0	22.09	TRUE	0	0
2028-01-21	990	137.3	PUT	2	3	22.21	TRUE	137.3	0
2028-01-21	1000	142.85	PUT	4	4	22.11	TRUE	-0.15	-0
2028-01-21	1010	132.91	PUT	0	6	21.8	TRUE	0	0
2028-01-21	1020	154.55	PUT	2	13	21.93	TRUE	154.55	0
2028-01-21	1030	148.15	PUT	0	16	21.72	TRUE	0	0
2028-01-21	1040	169.35	PUT	0	1	21.45	TRUE	0	0
2028-01-21	1050	172.32	PUT	2	0	21.48	TRUE	172.32	0
2028-01-21	1060	0	PUT	0	0	21.32	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	21.22	TRUE	0	0
2028-01-21	1100	206.71	PUT	0	9	21.19	TRUE	0	0
2028-01-21	1120	222	PUT	0	5	20.84	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	20.94	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	20.71	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	20.68	TRUE	0	0
2028-01-21	1200	288.11	PUT	0	5	20.58	TRUE	0	0
2028-01-21	1220	306.5	PUT	2	0	20.6	TRUE	306.5	0
2028-01-21	1240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	21.28	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	22.03	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	22.77	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	23.49	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	24.2	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	24.9	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	25.58	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	26.25	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	26.91	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)