MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	440	539.9	CALL	0	352	270.09	TRUE	0	0
2025-09-19	450	491.36	CALL	0	9	239.97	TRUE	0	0
2025-09-19	460	0	CALL	0	10	233.1	TRUE	0	0
2025-09-19	470	521.61	CALL	0	7	226.38	TRUE	0	0
2025-09-19	480	0	CALL	0	1	221.38	TRUE	0	0
2025-09-19	490	501.58	CALL	0	3	226.58	TRUE	0	0
2025-09-19	500	470.3	CALL	0	4	220.1	TRUE	0	0
2025-09-19	520	471	CALL	0	4	199.15	TRUE	0	0
2025-09-19	540	425.29	CALL	0	7	188.57	TRUE	0	0
2025-09-19	560	430.44	CALL	0	7	177.12	TRUE	0	0
2025-09-19	580	385.33	CALL	0	28	174.35	TRUE	0	0
2025-09-19	600	341.73	CALL	0	21	164.27	TRUE	0	0
2025-09-19	620	372.18	CALL	0	20	149.23	TRUE	0	0
2025-09-19	640	352.01	CALL	0	12	139.1	TRUE	0	0
2025-09-19	660	281.67	CALL	0	59	146.1	TRUE	0	0
2025-09-19	680	284.25	CALL	0	36	132.83	TRUE	0	0
2025-09-19	685	307.45	CALL	0	2	129.82	TRUE	0	0
2025-09-19	690	0	CALL	0	0	127.87	TRUE	0	0
2025-09-19	695	0	CALL	0	0	128.74	TRUE	0	0
2025-09-19	700	270	CALL	1	28	135.2	TRUE	270	0
2025-09-19	705	281.29	CALL	0	10	120.54	TRUE	0	0
2025-09-19	710	0	CALL	0	0	118.13	TRUE	0	0
2025-09-19	715	277.9	CALL	0	2	103.71	TRUE	0	0
2025-09-19	720	213.95	CALL	0	25	102.99	TRUE	0	0
2025-09-19	725	261.24	CALL	0	8	111.43	TRUE	0	0
2025-09-19	730	0	CALL	0	0	103.57	TRUE	0	0
2025-09-19	735	251.36	CALL	0	8	103.91	TRUE	0	0
2025-09-19	740	247.96	CALL	0	15	101.62	TRUE	0	0
2025-09-19	745	241.61	CALL	0	8	98.85	TRUE	0	0
2025-09-19	750	0	CALL	0	0	89.79	TRUE	0	0
2025-09-19	755	230.71	CALL	0	8	87.64	TRUE	0	0
2025-09-19	760	235.71	CALL	0	18	86.76	TRUE	0	0
2025-09-19	765	228.1	CALL	0	2	88.92	TRUE	0	0
2025-09-19	770	189.42	CALL	0	2	91.41	TRUE	0	0
2025-09-19	775	218.27	CALL	0	2	84.99	TRUE	0	0
2025-09-19	780	168.87	CALL	0	21	77.66	TRUE	0	0
2025-09-19	785	208.44	CALL	0	2	85	TRUE	0	0
2025-09-19	790	0	CALL	0	0	72.89	TRUE	0	0
2025-09-19	795	170.6	CALL	0	3	80.52	TRUE	0	0
2025-09-19	800	177.79	CALL	0	37	75.38	TRUE	0	0
2025-09-19	805	188.72	CALL	0	2	73.22	TRUE	0	0
2025-09-19	810	159.16	CALL	0	28	74.52	TRUE	0	0
2025-09-19	815	149.08	CALL	0	5	72.31	TRUE	0	0
2025-09-19	820	140.52	CALL	0	45	70.41	TRUE	0	0
2025-09-19	825	169.1	CALL	0	2	68.2	TRUE	0	0
2025-09-19	830	147.79	CALL	0	12	66.29	TRUE	0	0
2025-09-19	835	0	CALL	0	0	64.37	TRUE	0	0
2025-09-19	840	122.41	CALL	0	31	62.95	TRUE	0	0
2025-09-19	845	116.02	CALL	0	4	60.23	TRUE	0	0
2025-09-19	850	118.6	CALL	1	34	44	TRUE	118.6	0
2025-09-19	855	97.45	CALL	0	2	54.31	TRUE	0	0
2025-09-19	860	102.1	CALL	0	32	53.89	TRUE	0	0
2025-09-19	865	117.2	CALL	0	9	52.15	TRUE	0	0
2025-09-19	870	97	CALL	3	164	0	TRUE	97	0
2025-09-19	875	88.12	CALL	2	11	46.19	TRUE	88.12	0
2025-09-19	880	90	CALL	15	220	48.7	TRUE	90	0
2025-09-19	885	93.57	CALL	0	7	39.78	TRUE	0	0
2025-09-19	890	75.19	CALL	15	171	44.72	TRUE	75.19	0
2025-09-19	895	56.68	CALL	0	4	40.13	TRUE	0	0
2025-09-19	900	63.77	CALL	0	140	40.17	TRUE	0	0
2025-09-19	905	52.89	CALL	0	15	36.21	TRUE	0	0
2025-09-19	910	52.95	CALL	0	97	31.88	TRUE	0	0
2025-09-19	915	49.95	CALL	5	24	28.82	TRUE	49.95	0
2025-09-19	920	44.48	CALL	6	214	32.15	TRUE	-0.82	-0.02
2025-09-19	925	40.35	CALL	3	55	26.73	TRUE	40.35	0
2025-09-19	927.5	33.85	CALL	0	8	26.38	TRUE	0	0
2025-09-19	930	40.12	CALL	15	98	25.7	TRUE	4.09	0.11
2025-09-19	932.5	34.26	CALL	0	4	27.61	TRUE	0	0
2025-09-19	935	36.3	CALL	18	95	23.52	TRUE	4.31	0.13
2025-09-19	937.5	30.15	CALL	0	53	22.83	TRUE	0	0
2025-09-19	940	32.15	CALL	8	351	22.94	TRUE	4.55	0.16
2025-09-19	942.5	28.15	CALL	2	36	21.23	TRUE	2.9	0.11
2025-09-19	945	27.35	CALL	6	406	24.88	TRUE	3.61	0.15
2025-09-19	947.5	24.4	CALL	8	66	22.09	TRUE	6.5	0.36
2025-09-19	950	23.07	CALL	97	837	23.55	TRUE	2.07	0.1
2025-09-19	952.5	21.3	CALL	9	51	21.2	TRUE	3.04	0.17
2025-09-19	955	19.5	CALL	29	282	21.19	TRUE	2.9	0.17
2025-09-19	957.5	17.2	CALL	61	79	21.99	TRUE	1.4	0.09
2025-09-19	960	15.8	CALL	473	745	21.06	TRUE	1.78	0.13
2025-09-19	962.5	13.15	CALL	140	240	19.98	TRUE	0.15	0.01
2025-09-19	965	11.8	CALL	306	618	20.14	TRUE	0.16	0.01
2025-09-19	967.5	10.73	CALL	98	239	20.66	TRUE	0.29	0.03
2025-09-19	970	9.3	CALL	255	880	20.25	FALSE	0.3	0.03
2025-09-19	972.5	8.25	CALL	73	308	20.41	FALSE	0.05	0.01
2025-09-19	975	7.32	CALL	301	718	20.62	FALSE	0.07	0.01
2025-09-19	977.5	6.76	CALL	47	199	20.66	FALSE	0.49	0.08
2025-09-19	980	5.6	CALL	431	2384	20.78	FALSE	-0.09	-0.02
2025-09-19	982.5	4.8	CALL	45	303	20.7	FALSE	-0.22	-0.04
2025-09-19	985	4.3	CALL	246	480	21.15	FALSE	0	0
2025-09-19	990	3.13	CALL	332	891	21.13	FALSE	-0.04	-0.01
2025-09-19	995	2.26	CALL	154	502	21.23	FALSE	-0.19	-0.08
2025-09-19	1000	1.62	CALL	533	3453	21.4	FALSE	-0.18	-0.1
2025-09-19	1005	1.16	CALL	127	292	21.64	FALSE	-0.24	-0.17
2025-09-19	1010	0.9	CALL	206	521	22.35	FALSE	-0.14	-0.13
2025-09-19	1015	0.75	CALL	107	557	23.37	FALSE	0.11	0.17
2025-09-19	1020	0.64	CALL	121	1323	24.46	FALSE	0.07	0.12
2025-09-19	1025	0.4	CALL	75	199	24.07	FALSE	-0.06	-0.13
2025-09-19	1030	0.34	CALL	122	372	25.06	FALSE	-0.01	-0.03
2025-09-19	1035	0.2	CALL	26	351	24.58	FALSE	-0.26	-0.57
2025-09-19	1040	0.2	CALL	168	2809	26.08	FALSE	-0.03	-0.13
2025-09-19	1045	0.2	CALL	168	152	27.57	FALSE	-0.26	-0.57
2025-09-19	1050	0.15	CALL	36	1227	27.92	FALSE	-0.04	-0.21
2025-09-19	1055	0.17	CALL	0	174	32.96	FALSE	0	0
2025-09-19	1060	0.11	CALL	49	526	29.54	FALSE	-0.19	-0.63
2025-09-19	1065	0.21	CALL	0	54	46.36	FALSE	0	0
2025-09-19	1070	0.11	CALL	13	869	32.21	FALSE	0.11	0
2025-09-19	1075	0	CALL	0	0	63.8	FALSE	0	0
2025-09-19	1080	0.2	CALL	0	954	32.22	FALSE	0	0
2025-09-19	1085	0	CALL	0	0	69.36	FALSE	0	0
2025-09-19	1090	0.08	CALL	10	0	36.06	FALSE	0.08	0
2025-09-19	1095	0	CALL	0	0	73.33	FALSE	0	0
2025-09-19	1100	0.05	CALL	203	2232	36.65	FALSE	-0.05	-0.5
2025-09-19	1105	0	CALL	0	0	76.98	FALSE	0	0
2025-09-19	1110	0	CALL	0	0	68.89	FALSE	0	0
2025-09-19	1120	0.24	CALL	1	298	49.25	FALSE	0.23	23
2025-09-19	1140	0.05	CALL	0	390	49.6	FALSE	0	0
2025-09-19	1160	0.03	CALL	0	230	54.75	FALSE	0	0
2025-09-19	1180	0.09	CALL	0	503	59.82	FALSE	0	0
2025-09-19	1200	0.01	CALL	20	2367	51.07	FALSE	0	0
2025-09-19	1220	0.3	CALL	0	312	101.91	FALSE	0	0
2025-09-19	1240	0.05	CALL	0	286	65.06	FALSE	0	0
2025-09-19	1260	0.04	CALL	0	424	70.22	FALSE	0	0
2025-09-19	1280	0.01	CALL	0	425	73.98	FALSE	0	0
2025-09-19	1300	0.05	CALL	0	810	77.67	FALSE	0	0
2025-09-19	1320	0.11	CALL	0	228	149.24	FALSE	0	0
2025-09-19	1340	0.22	CALL	0	25	150.65	FALSE	0	0
2025-09-19	1360	0.42	CALL	0	32	160.12	FALSE	0	0
2025-09-19	1380	0.01	CALL	0	27	165.37	FALSE	0	0
2025-09-19	1400	0.05	CALL	0	228	122.92	FALSE	0	0
2025-09-19	1420	0.08	CALL	0	43	126.93	FALSE	0	0
2025-09-19	1440	0	CALL	0	50	179.72	FALSE	0	0
2025-09-19	1460	0.5	CALL	0	50	185.28	FALSE	0	0
2025-09-19	1480	0.01	CALL	0	55	190	FALSE	0	0
2025-09-19	1500	0.02	CALL	2	440	103.22	FALSE	-0.01	-0.33
2025-09-19	1520	0.15	CALL	0	69	153.55	FALSE	0	0
2025-09-19	1540	0.08	CALL	0	8	149.53	FALSE	0	0
2025-09-19	1560	0.02	CALL	0	148	132.01	FALSE	0	0
2025-09-19	440	0.03	PUT	0	484	177.56	FALSE	0	0
2025-09-19	450	0.01	PUT	0	343	172.71	FALSE	0	0
2025-09-19	460	0.92	PUT	0	37	167.96	FALSE	0	0
2025-09-19	470	0	PUT	0	0	327.09	FALSE	0	0
2025-09-19	480	0.28	PUT	0	15	226.06	FALSE	0	0
2025-09-19	490	0.05	PUT	0	2	219.93	FALSE	0	0
2025-09-19	500	0.05	PUT	0	429	180.33	FALSE	0	0
2025-09-19	520	0.05	PUT	1	7	160.06	FALSE	0.05	0
2025-09-19	540	0.15	PUT	0	112	271.5	FALSE	0	0
2025-09-19	560	0.04	PUT	0	31	151.25	FALSE	0	0
2025-09-19	580	0.08	PUT	0	42	242.73	FALSE	0	0
2025-09-19	600	0.05	PUT	0	229	174.93	FALSE	0	0
2025-09-19	620	0.18	PUT	0	44	215.71	FALSE	0	0
2025-09-19	640	0.14	PUT	0	145	202.76	FALSE	0	0
2025-09-19	660	0.1	PUT	0	652	185.78	FALSE	0	0
2025-09-19	680	0.01	PUT	0	1921	111.39	FALSE	0	0
2025-09-19	685	0.08	PUT	0	2	170.7	FALSE	0	0
2025-09-19	690	0.08	PUT	0	85	167.74	FALSE	0	0
2025-09-19	695	0.15	PUT	0	5	164.79	FALSE	0	0
2025-09-19	700	0.1	PUT	0	1526	97.34	FALSE	0	0
2025-09-19	705	0.05	PUT	0	18	92.32	FALSE	0	0
2025-09-19	710	0.09	PUT	0	8	159.88	FALSE	0	0
2025-09-19	715	0.09	PUT	0	2	156.94	FALSE	0	0
2025-09-19	720	0.06	PUT	0	172	99.02	FALSE	0	0
2025-09-19	725	0.01	PUT	0	45	151.11	FALSE	0	0
2025-09-19	730	0.4	PUT	0	36	102.03	FALSE	0	0
2025-09-19	735	2.38	PUT	0	3	145.32	FALSE	0	0
2025-09-19	740	0.3	PUT	0	109	89.07	FALSE	0	0
2025-09-19	745	0.31	PUT	0	12	139.59	FALSE	0	0
2025-09-19	750	0.32	PUT	0	28	136.74	FALSE	0	0
2025-09-19	755	0.24	PUT	0	75	130.53	FALSE	0	0
2025-09-19	760	0.23	PUT	0	473	127.76	FALSE	0	0
2025-09-19	765	1.28	PUT	0	5	124.99	FALSE	0	0
2025-09-19	770	0.47	PUT	0	4	122.24	FALSE	0	0
2025-09-19	775	0.31	PUT	0	20	119.49	FALSE	0	0
2025-09-19	780	0.12	PUT	0	443	116.75	FALSE	0	0
2025-09-19	785	0.54	PUT	0	5	114.02	FALSE	0	0
2025-09-19	790	0.23	PUT	0	19	111.3	FALSE	0	0
2025-09-19	795	0.19	PUT	0	22	67.67	FALSE	0	0
2025-09-19	800	0.07	PUT	109	846	55.52	FALSE	0.07	0
2025-09-19	805	0.47	PUT	0	17	60.65	FALSE	0	0
2025-09-19	810	0.19	PUT	0	91	100.78	FALSE	0	0
2025-09-19	815	0.04	PUT	20	37	47.86	FALSE	-0.23	-0.85
2025-09-19	820	0.1	PUT	82	540	50.9	FALSE	-0.18	-0.64
2025-09-19	825	0.25	PUT	0	29	93.52	FALSE	0	0
2025-09-19	830	0.54	PUT	2	771	59.39	FALSE	0.54	0
2025-09-19	835	0.27	PUT	0	71	60.39	FALSE	0	0
2025-09-19	840	0.4	PUT	2	799	52.94	FALSE	0.4	0
2025-09-19	845	0.13	PUT	13	284	43.92	FALSE	-1.87	-0.94
2025-09-19	850	0.15	PUT	60	819	42.98	FALSE	0.03	0.25
2025-09-19	855	0.26	PUT	0	242	44.13	FALSE	0	0
2025-09-19	860	0.22	PUT	3	931	41.59	FALSE	0.22	0
2025-09-19	865	0.2	PUT	3	184	39.3	FALSE	-0.27	-0.57
2025-09-19	870	0.2	PUT	55	608	37.55	FALSE	-0.25	-0.56
2025-09-19	875	0.27	PUT	6	210	37.34	FALSE	-0.12	-0.31
2025-09-19	880	0.27	PUT	98	891	35.53	FALSE	-0.07	-0.21
2025-09-19	885	0.26	PUT	46	208	33.53	FALSE	-0.49	-0.65
2025-09-19	890	0.3	PUT	63	787	32.42	FALSE	-0.29	-0.49
2025-09-19	895	0.35	PUT	51	885	31.34	FALSE	-0.21	-0.38
2025-09-19	900	0.37	PUT	268	1969	29.73	FALSE	-0.25	-0.4
2025-09-19	905	0.4	PUT	78	361	28.2	FALSE	-0.29	-0.42
2025-09-19	910	0.48	PUT	139	1099	27.15	FALSE	-0.36	-0.43
2025-09-19	915	0.53	PUT	177	451	25.65	FALSE	-0.47	-0.47
2025-09-19	920	0.69	PUT	432	1310	24.92	FALSE	-0.49	-0.42
2025-09-19	925	0.84	PUT	184	1111	23.82	FALSE	-0.66	-0.44
2025-09-19	927.5	0.94	PUT	185	164	23.33	FALSE	-0.83	-0.47
2025-09-19	930	1.09	PUT	335	1839	23.02	FALSE	-0.74	-0.4
2025-09-19	932.5	1.2	PUT	84	417	22.42	FALSE	-1.12	-0.48
2025-09-19	935	1.46	PUT	162	759	22.41	FALSE	-0.99	-0.4
2025-09-19	937.5	1.63	PUT	65	142	21.87	FALSE	-1.31	-0.45
2025-09-19	940	1.87	PUT	299	1393	21.5	FALSE	-1.16	-0.38
2025-09-19	942.5	2.16	PUT	60	104	21.19	FALSE	-1.72	-0.44
2025-09-19	945	2.48	PUT	364	494	20.83	FALSE	-1.92	-0.44
2025-09-19	947.5	3	PUT	51	160	20.91	FALSE	-2	-0.4
2025-09-19	950	3.46	PUT	160	2027	20.63	FALSE	-2.05	-0.37
2025-09-19	952.5	3.96	PUT	27	59	20.3	FALSE	-2.89	-0.42
2025-09-19	955	4.75	PUT	88	449	20.5	FALSE	-2.05	-0.3
2025-09-19	957.5	5.02	PUT	47	66	20.16	FALSE	-3.35	-0.4
2025-09-19	960	6.1	PUT	207	682	19.77	FALSE	-2.55	-0.29
2025-09-19	962.5	6.72	PUT	250	220	19.92	FALSE	-3.68	-0.35
2025-09-19	965	7.69	PUT	112	295	19.77	FALSE	-3.26	-0.3
2025-09-19	967.5	8.6	PUT	51	50	19.72	FALSE	-4.35	-0.34
2025-09-19	970	10.65	PUT	132	532	19.86	TRUE	-2.85	-0.21
2025-09-19	972.5	11.94	PUT	6	59	19.68	TRUE	-5.01	-0.3
2025-09-19	975	13.37	PUT	32	510	19.58	TRUE	-3.23	-0.19
2025-09-19	977.5	15.06	PUT	2	64	19.81	TRUE	15.06	0
2025-09-19	980	19.82	PUT	22	447	19.97	TRUE	-2.17	-0.1
2025-09-19	982.5	47.15	PUT	0	12	19.59	TRUE	0	0
2025-09-19	985	20.15	PUT	3	166	19.33	TRUE	20.15	0
2025-09-19	990	28.6	PUT	16	241	18.84	TRUE	-1.22	-0.04
2025-09-19	995	31.54	PUT	0	47	20.07	TRUE	0	0
2025-09-19	1000	37.35	PUT	3	615	19.52	TRUE	37.35	0
2025-09-19	1005	36.55	PUT	0	7	19.09	TRUE	0	0
2025-09-19	1010	46	PUT	0	19	18.8	TRUE	0	0
2025-09-19	1015	76.1	PUT	0	2	0	TRUE	0	0
2025-09-19	1020	77.23	PUT	0	83	0	TRUE	0	0
2025-09-19	1025	55	PUT	0	0	0	TRUE	0	0
2025-09-19	1030	67.82	PUT	0	0	0	TRUE	0	0
2025-09-19	1035	67.39	PUT	0	0	29.05	TRUE	0	0
2025-09-19	1040	91.88	PUT	0	15	32.15	TRUE	0	0
2025-09-19	1045	59.9	PUT	0	0	0	TRUE	0	0
2025-09-19	1050	87.22	PUT	1	0	0	TRUE	87.22	0
2025-09-19	1055	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	91.7	PUT	3	2	0	TRUE	-10.25	-0.1
2025-09-19	1065	96.72	PUT	3	0	0	TRUE	96.72	0
2025-09-19	1070	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1075	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	130.78	PUT	0	0	43.12	TRUE	0	0
2025-09-19	1085	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1090	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1095	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	120.03	PUT	0	0	0	TRUE	0	0
2025-09-19	1105	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1110	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	170.09	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	139.22	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	160.05	PUT	0	0	66.43	TRUE	0	0
2025-09-19	1180	179.82	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	231.66	PUT	1	1	0	TRUE	-10.29	-0.04
2025-09-19	1220	251.68	PUT	1	0	0	TRUE	251.68	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	90.93	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	95.6	TRUE	0	0
2025-09-19	1300	297	PUT	0	0	100.18	TRUE	0	0
2025-09-19	1320	312.37	PUT	0	0	104.66	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	109.87	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	117.59	TRUE	0	0
2025-09-19	1400	0	PUT	0	0	121.74	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	124.88	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	129.83	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	133.76	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	149.88	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	152.53	TRUE	0	0
2025-09-26	540	0	CALL	0	0	124.58	TRUE	0	0
2025-09-26	550	422.62	CALL	0	1	128.71	TRUE	0	0
2025-09-26	560	0	CALL	0	0	131.69	TRUE	0	0
2025-09-26	570	0	CALL	0	0	127.54	TRUE	0	0
2025-09-26	580	0	CALL	0	0	111.92	TRUE	0	0
2025-09-26	590	0	CALL	0	0	116.27	TRUE	0	0
2025-09-26	600	0	CALL	0	0	116.49	TRUE	0	0
2025-09-26	610	0	CALL	0	0	113.07	TRUE	0	0
2025-09-26	620	352.1	CALL	0	1	104.21	TRUE	0	0
2025-09-26	630	0	CALL	0	0	96.79	TRUE	0	0
2025-09-26	640	0	CALL	0	0	103.46	TRUE	0	0
2025-09-26	650	322.32	CALL	0	1	99.39	TRUE	0	0
2025-09-26	660	0	CALL	0	0	80.31	TRUE	0	0
2025-09-26	670	0	CALL	0	0	92.99	TRUE	0	0
2025-09-26	680	0	CALL	0	0	81.17	TRUE	0	0
2025-09-26	690	0	CALL	0	0	86.71	TRUE	0	0
2025-09-26	700	0	CALL	0	0	86.76	TRUE	0	0
2025-09-26	710	0	CALL	0	0	83.86	TRUE	0	0
2025-09-26	720	0	CALL	0	0	77.83	TRUE	0	0
2025-09-26	730	0	CALL	0	0	71.54	TRUE	0	0
2025-09-26	740	0	CALL	0	0	65.21	TRUE	0	0
2025-09-26	750	0	CALL	0	0	65.48	TRUE	0	0
2025-09-26	760	210.65	CALL	0	3	57.67	TRUE	0	0
2025-09-26	770	0	CALL	0	0	64.34	TRUE	0	0
2025-09-26	780	173.25	CALL	0	1	54.11	TRUE	0	0
2025-09-26	790	0	CALL	0	0	60.95	TRUE	0	0
2025-09-26	800	0	CALL	0	0	58.05	TRUE	0	0
2025-09-26	810	0	CALL	0	0	51.25	TRUE	0	0
2025-09-26	820	0	CALL	0	0	53.01	TRUE	0	0
2025-09-26	825	137.85	CALL	0	1	51.96	TRUE	0	0
2025-09-26	830	133.08	CALL	0	3	50.47	TRUE	0	0
2025-09-26	835	118.55	CALL	0	5	49.38	TRUE	0	0
2025-09-26	840	140.36	CALL	0	8	48.26	TRUE	0	0
2025-09-26	845	125.06	CALL	1	12	40.81	TRUE	125.06	0
2025-09-26	850	110.2	CALL	0	14	45.91	TRUE	0	0
2025-09-26	855	95.83	CALL	0	22	43.68	TRUE	0	0
2025-09-26	860	119.55	CALL	0	24	42.37	TRUE	0	0
2025-09-26	865	82.34	CALL	0	6	41.67	TRUE	0	0
2025-09-26	870	97.74	CALL	0	13	40.78	TRUE	0	0
2025-09-26	875	115.27	CALL	0	4	39.73	TRUE	0	0
2025-09-26	880	111.42	CALL	0	4	38.1	TRUE	0	0
2025-09-26	885	106.31	CALL	0	4	37.31	TRUE	0	0
2025-09-26	890	72.1	CALL	0	21	38.14	TRUE	0	0
2025-09-26	895	0	CALL	0	0	36.02	TRUE	0	0
2025-09-26	900	68.85	CALL	1	88	36.81	TRUE	3.3	0.05
2025-09-26	905	80.67	CALL	0	11	35.79	TRUE	0	0
2025-09-26	910	58.21	CALL	0	9	34.85	TRUE	0	0
2025-09-26	915	55.22	CALL	0	3	34.18	TRUE	0	0
2025-09-26	920	51.27	CALL	0	30	33.51	TRUE	0	0
2025-09-26	925	48.8	CALL	0	15	34.31	TRUE	0	0
2025-09-26	930	43.15	CALL	0	19	32.39	TRUE	0	0
2025-09-26	935	44.55	CALL	3	27	33.06	TRUE	3.32	0.08
2025-09-26	937.5	0	CALL	0	0	32.28	TRUE	0	0
2025-09-26	940	40.82	CALL	4	44	32.62	TRUE	1.84	0.05
2025-09-26	942.5	35.35	CALL	1	14	32.52	TRUE	-0.9	-0.02
2025-09-26	945	34.4	CALL	17	33	31.59	TRUE	0.86	0.03
2025-09-26	947.5	30.9	CALL	6	6	32.39	TRUE	0.95	0.03
2025-09-26	950	30.66	CALL	11	54	31.52	TRUE	0.71	0.02
2025-09-26	952.5	28.5	CALL	3	4	31.89	TRUE	0.6	0.02
2025-09-26	955	30.35	CALL	1	58	31.19	TRUE	1.6	0.06
2025-09-26	957.5	29	CALL	18	11	31.32	TRUE	5.6	0.24
2025-09-26	960	27.35	CALL	71	186	30.97	TRUE	0.97	0.04
2025-09-26	962.5	25.5	CALL	9	27	31.16	TRUE	0.95	0.04
2025-09-26	965	25	CALL	34	119	31.42	TRUE	1.1	0.05
2025-09-26	967.5	23.55	CALL	9	21	31.17	TRUE	1.85	0.09
2025-09-26	970	22.15	CALL	68	356	30.93	FALSE	1.23	0.06
2025-09-26	972.5	21.5	CALL	24	17	30.94	FALSE	3.09	0.17
2025-09-26	975	20.2	CALL	115	317	30.83	FALSE	1.63	0.09
2025-09-26	977.5	18.86	CALL	7	13	30.68	FALSE	3.63	0.24
2025-09-26	980	18.12	CALL	69	318	30.72	FALSE	1.32	0.08
2025-09-26	982.5	14.57	CALL	2	17	30.63	FALSE	-0.04	-0
2025-09-26	985	15.65	CALL	15	244	30.86	FALSE	1.28	0.09
2025-09-26	990	14	CALL	184	253	31.1	FALSE	1.45	0.12
2025-09-26	995	12.2	CALL	31	112	30.89	FALSE	2	0.2
2025-09-26	1000	10.5	CALL	261	1059	30.58	FALSE	0.5	0.05
2025-09-26	1005	9.2	CALL	12	148	30.65	FALSE	0.75	0.09
2025-09-26	1010	8	CALL	163	317	30.67	FALSE	0.43	0.06
2025-09-26	1015	5.97	CALL	2	78	30.91	FALSE	-0.3	-0.05
2025-09-26	1020	6.1	CALL	47	194	30.95	FALSE	0.35	0.06
2025-09-26	1025	5.5	CALL	61	82	31.5	FALSE	0.71	0.15
2025-09-26	1030	4.65	CALL	69	195	31.33	FALSE	0.45	0.11
2025-09-26	1035	3.99	CALL	20	47	31.38	FALSE	0.44	0.12
2025-09-26	1040	3.4	CALL	25	469	31.39	FALSE	0.3	0.1
2025-09-26	1045	3	CALL	9	14	31.74	FALSE	3	0
2025-09-26	1050	2.6	CALL	45	201	31.93	FALSE	0.35	0.16
2025-09-26	1055	1.87	CALL	5	42	31.97	FALSE	-0.2	-0.1
2025-09-26	1060	2.01	CALL	32	226	32.13	FALSE	0.18	0.1
2025-09-26	1065	1.5	CALL	2	17	32.6	FALSE	1.5	0
2025-09-26	1070	1.55	CALL	33	30	33.17	FALSE	1.55	0
2025-09-26	1075	1.3	CALL	15	16	33.16	FALSE	0.13	0.11
2025-09-26	1080	1.32	CALL	3	150	30.91	FALSE	1.32	0
2025-09-26	1085	1.36	CALL	1	207	35.8	FALSE	0.47	0.53
2025-09-26	1090	0.83	CALL	0	19	34.7	FALSE	0	0
2025-09-26	1095	2.58	CALL	0	1	47.08	FALSE	0	0
2025-09-26	1100	1	CALL	2	363	37.03	FALSE	0.15	0.18
2025-09-26	1105	1.25	CALL	2	3	39.69	FALSE	1.25	0
2025-09-26	1110	0.15	CALL	1	60	29.72	FALSE	0.15	0
2025-09-26	1115	0	CALL	0	0	50.5	FALSE	0	0
2025-09-26	1120	0.58	CALL	0	17	51.71	FALSE	0	0
2025-09-26	1125	0.66	CALL	0	208	47.35	FALSE	0	0
2025-09-26	1130	0.45	CALL	10	110	38.2	FALSE	0.45	0
2025-09-26	1135	0.5	CALL	0	20	50.97	FALSE	0	0
2025-09-26	1140	0	CALL	0	0	57.62	FALSE	0	0
2025-09-26	1145	0	CALL	0	0	56.84	FALSE	0	0
2025-09-26	1150	0.47	CALL	0	100	61.11	FALSE	0	0
2025-09-26	1160	1.13	CALL	0	2	59.99	FALSE	0	0
2025-09-26	1170	1.14	CALL	0	1	62.99	FALSE	0	0
2025-09-26	1180	1.12	CALL	0	2	68.14	FALSE	0	0
2025-09-26	1190	0	CALL	0	0	64.15	FALSE	0	0
2025-09-26	1200	0	CALL	0	0	64.54	FALSE	0	0
2025-09-26	1210	0	CALL	0	0	77.69	FALSE	0	0
2025-09-26	1220	0	CALL	0	0	72.92	FALSE	0	0
2025-09-26	1230	0	CALL	0	0	74.88	FALSE	0	0
2025-09-26	1240	0	CALL	0	0	77.82	FALSE	0	0
2025-09-26	1250	0	CALL	0	0	77.14	FALSE	0	0
2025-09-26	1260	0	CALL	0	0	74.71	FALSE	0	0
2025-09-26	1270	0	CALL	0	0	81.26	FALSE	0	0
2025-09-26	1280	0	CALL	0	0	86.84	FALSE	0	0
2025-09-26	1290	0	CALL	0	0	86.6	FALSE	0	0
2025-09-26	1300	0.05	CALL	0	3	67.24	FALSE	0	0
2025-09-26	1310	0.3	CALL	0	1	89.62	FALSE	0	0
2025-09-26	540	0	PUT	0	0	153.82	FALSE	0	0
2025-09-26	550	0	PUT	0	0	159.69	FALSE	0	0
2025-09-26	560	0	PUT	0	0	170.16	FALSE	0	0
2025-09-26	570	0	PUT	0	0	146.03	FALSE	0	0
2025-09-26	580	0	PUT	0	0	147.08	FALSE	0	0
2025-09-26	590	0	PUT	0	0	132.98	FALSE	0	0
2025-09-26	600	0	PUT	0	0	126.46	FALSE	0	0
2025-09-26	610	0	PUT	0	0	127.39	FALSE	0	0
2025-09-26	620	0.75	PUT	0	1	138.87	FALSE	0	0
2025-09-26	630	0	PUT	0	0	119.61	FALSE	0	0
2025-09-26	640	0	PUT	0	0	115.8	FALSE	0	0
2025-09-26	650	0	PUT	0	0	113.99	FALSE	0	0
2025-09-26	660	0	PUT	0	0	115.89	FALSE	0	0
2025-09-26	670	0	PUT	0	0	113.52	FALSE	0	0
2025-09-26	680	0.1	PUT	0	1	113.27	FALSE	0	0
2025-09-26	690	0.13	PUT	0	1	97.38	FALSE	0	0
2025-09-26	700	0.13	PUT	6	49	65.25	FALSE	0.01	0.08
2025-09-26	710	0	PUT	0	0	90.77	FALSE	0	0
2025-09-26	720	0.14	PUT	0	12	102.81	FALSE	0	0
2025-09-26	730	0.38	PUT	0	14	89.28	FALSE	0	0
2025-09-26	740	0.01	PUT	0	54	83.74	FALSE	0	0
2025-09-26	750	0.2	PUT	0	27	78.22	FALSE	0	0
2025-09-26	760	0.9	PUT	0	10	74.29	FALSE	0	0
2025-09-26	770	1	PUT	0	12	84.13	FALSE	0	0
2025-09-26	780	0.48	PUT	0	38	65.52	FALSE	0	0
2025-09-26	790	0.88	PUT	0	29	63.11	FALSE	0	0
2025-09-26	800	0.46	PUT	24	75	47.54	FALSE	0.08	0.21
2025-09-26	810	0.69	PUT	2	4	42.98	FALSE	0	0
2025-09-26	820	1.49	PUT	0	19	48.34	FALSE	0	0
2025-09-26	825	0.01	PUT	0	23	45.64	FALSE	0	0
2025-09-26	830	1.06	PUT	0	174	41.9	FALSE	0	0
2025-09-26	835	0.78	PUT	1	134	41.55	FALSE	0.78	0
2025-09-26	840	1.2	PUT	0	65	49.46	FALSE	0	0
2025-09-26	845	1.05	PUT	23	215	40.84	FALSE	-0.17	-0.14
2025-09-26	850	1.1	PUT	13	261	39.72	FALSE	-0.29	-0.21
2025-09-26	855	1.18	PUT	2	68	38.77	FALSE	-0.4	-0.25
2025-09-26	860	1.43	PUT	17	110	38.74	FALSE	-0.31	-0.18
2025-09-26	865	1.92	PUT	0	84	37.43	FALSE	0	0
2025-09-26	870	1.74	PUT	23	111	37.23	FALSE	-0.41	-0.19
2025-09-26	875	1.83	PUT	299	96	36.07	FALSE	-0.7	-0.28
2025-09-26	880	2.15	PUT	419	135	35.81	FALSE	-0.51	-0.19
2025-09-26	885	2.27	PUT	156	174	34.63	FALSE	-0.65	-0.22
2025-09-26	890	2.62	PUT	190	107	34.22	FALSE	-0.67	-0.2
2025-09-26	895	2.99	PUT	137	255	33.71	FALSE	-1.01	-0.25
2025-09-26	900	3.45	PUT	62	517	33.32	FALSE	-0.75	-0.18
2025-09-26	905	4.2	PUT	2	124	32.79	FALSE	-1.25	-0.23
2025-09-26	910	4.42	PUT	21	381	32.17	FALSE	-1.01	-0.19
2025-09-26	915	5.2	PUT	7	303	32.03	FALSE	-1.3	-0.2
2025-09-26	920	5.85	PUT	179	607	31.41	FALSE	-1.4	-0.19
2025-09-26	925	6.9	PUT	55	211	31.39	FALSE	-1.5	-0.18
2025-09-26	930	8	PUT	33	371	31.23	FALSE	-2.53	-0.24
2025-09-26	935	9	PUT	34	340	30.67	FALSE	-1.95	-0.18
2025-09-26	937.5	9.8	PUT	3	11	30.81	FALSE	9.8	0
2025-09-26	940	10.37	PUT	119	359	30.51	FALSE	-1.43	-0.12
2025-09-26	942.5	12.47	PUT	2	14	30.61	FALSE	-1.93	-0.13
2025-09-26	945	11.81	PUT	21	156	30.23	FALSE	-2.23	-0.16
2025-09-26	947.5	14.1	PUT	1	13	32.35	FALSE	-1.8	-0.11
2025-09-26	950	13.55	PUT	80	331	30.16	FALSE	-2.52	-0.16
2025-09-26	952.5	14.53	PUT	6	9	30.2	FALSE	-3.27	-0.18
2025-09-26	955	15.18	PUT	8	321	30.54	FALSE	-2.92	-0.16
2025-09-26	957.5	16.32	PUT	6	23	29.83	FALSE	-1.88	-0.1
2025-09-26	960	17.47	PUT	82	268	29.91	FALSE	-2.43	-0.12
2025-09-26	962.5	18.35	PUT	25	184	29.56	FALSE	-3.7	-0.17
2025-09-26	965	19.68	PUT	57	226	29.77	FALSE	-2.92	-0.13
2025-09-26	967.5	21.25	PUT	6	1	30.24	FALSE	21.25	0
2025-09-26	970	22.1	PUT	56	220	29.65	TRUE	-3.14	-0.12
2025-09-26	972.5	26.15	PUT	3	17	33.41	TRUE	-0.1	-0
2025-09-26	975	24.89	PUT	8	33	29.8	TRUE	-4.26	-0.15
2025-09-26	977.5	26.3	PUT	1	7	29.8	TRUE	26.3	0
2025-09-26	980	28.55	PUT	9	24	30.9	TRUE	-2.05	-0.07
2025-09-26	982.5	34.05	PUT	0	1	30.35	TRUE	0	0
2025-09-26	985	30	PUT	2	7	28.66	TRUE	30	0
2025-09-26	990	30.3	PUT	0	4	30.21	TRUE	0	0
2025-09-26	995	46	PUT	0	10	30.03	TRUE	0	0
2025-09-26	1000	46.5	PUT	0	36	29.41	TRUE	0	0
2025-09-26	1005	49.55	PUT	1	11	29.19	TRUE	0.3	0.01
2025-09-26	1010	50.5	PUT	10	551	29.35	TRUE	50.5	0
2025-09-26	1015	51.8	PUT	11	568	28.55	TRUE	51.8	0
2025-09-26	1020	64.95	PUT	0	6	28.56	TRUE	0	0
2025-09-26	1025	65.3	PUT	6	5	27.98	TRUE	65.3	0
2025-09-26	1030	87.5	PUT	0	1	28.55	TRUE	0	0
2025-09-26	1035	74.3	PUT	35	6	29.18	TRUE	74.3	0
2025-09-26	1040	61.31	PUT	0	0	28.34	TRUE	0	0
2025-09-26	1045	0	PUT	0	0	28.51	TRUE	0	0
2025-09-26	1050	67.02	PUT	0	0	0	TRUE	0	0
2025-09-26	1055	0	PUT	0	0	25.06	TRUE	0	0
2025-09-26	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1065	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1070	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1075	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1080	140.83	PUT	0	0	0	TRUE	0	0
2025-09-26	1085	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1090	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1095	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1105	0	PUT	0	0	36.09	TRUE	0	0
2025-09-26	1110	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1115	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1125	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1130	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1135	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1145	0	PUT	0	0	44.81	TRUE	0	0
2025-09-26	1150	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1170	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1180	0	PUT	0	0	52.21	TRUE	0	0
2025-09-26	1190	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1210	0	PUT	0	0	56.5	TRUE	0	0
2025-09-26	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1230	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1250	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1270	0	PUT	0	0	68.19	TRUE	0	0
2025-09-26	1280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1290	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1300	0	PUT	0	0	73.16	TRUE	0	0
2025-09-26	1310	0	PUT	0	0	74.78	TRUE	0	0
2025-10-03	540	0	CALL	0	0	117.53	TRUE	0	0
2025-10-03	550	430.35	CALL	0	0	112.78	TRUE	0	0
2025-10-03	560	0	CALL	0	0	100.21	TRUE	0	0
2025-10-03	570	0	CALL	0	0	106.42	TRUE	0	0
2025-10-03	580	0	CALL	0	0	94.44	TRUE	0	0
2025-10-03	590	0	CALL	0	0	87.47	TRUE	0	0
2025-10-03	600	0	CALL	0	0	97.58	TRUE	0	0
2025-10-03	610	0	CALL	0	0	94.29	TRUE	0	0
2025-10-03	620	352.87	CALL	0	1	80.21	TRUE	0	0
2025-10-03	630	0	CALL	0	0	88.78	TRUE	0	0
2025-10-03	640	0	CALL	0	0	75.65	TRUE	0	0
2025-10-03	650	323.12	CALL	0	1	73.13	TRUE	0	0
2025-10-03	660	0	CALL	0	0	80.61	TRUE	0	0
2025-10-03	670	0	CALL	0	0	72.37	TRUE	0	0
2025-10-03	680	0	CALL	0	0	75.89	TRUE	0	0
2025-10-03	690	0	CALL	0	0	72.94	TRUE	0	0
2025-10-03	700	0	CALL	0	0	70.5	TRUE	0	0
2025-10-03	710	0	CALL	0	0	60.25	TRUE	0	0
2025-10-03	720	0	CALL	0	0	63.87	TRUE	0	0
2025-10-03	730	0	CALL	0	0	58.03	TRUE	0	0
2025-10-03	740	0	CALL	0	0	57.65	TRUE	0	0
2025-10-03	750	0	CALL	0	0	54.95	TRUE	0	0
2025-10-03	760	0	CALL	0	0	54.98	TRUE	0	0
2025-10-03	770	0	CALL	0	0	52.83	TRUE	0	0
2025-10-03	780	0	CALL	0	0	48.89	TRUE	0	0
2025-10-03	790	0	CALL	0	0	48.95	TRUE	0	0
2025-10-03	800	0	CALL	0	0	45.37	TRUE	0	0
2025-10-03	810	0	CALL	0	0	42.46	TRUE	0	0
2025-10-03	820	0	CALL	0	0	42.62	TRUE	0	0
2025-10-03	825	0	CALL	0	0	41.77	TRUE	0	0
2025-10-03	830	0	CALL	0	0	39.48	TRUE	0	0
2025-10-03	835	0	CALL	0	0	39.57	TRUE	0	0
2025-10-03	840	114.19	CALL	0	1	38.77	TRUE	0	0
2025-10-03	845	0	CALL	0	0	37.73	TRUE	0	0
2025-10-03	850	0	CALL	0	0	39.76	TRUE	0	0
2025-10-03	855	109.12	CALL	0	1	38.03	TRUE	0	0
2025-10-03	860	105.02	CALL	0	8	37.4	TRUE	0	0
2025-10-03	865	0	CALL	0	0	37.06	TRUE	0	0
2025-10-03	870	0	CALL	0	0	35.82	TRUE	0	0
2025-10-03	875	0	CALL	0	0	34.37	TRUE	0	0
2025-10-03	880	86.57	CALL	0	25	33.93	TRUE	0	0
2025-10-03	885	82.63	CALL	0	3	33.79	TRUE	0	0
2025-10-03	890	65.19	CALL	0	1	33.19	TRUE	0	0
2025-10-03	895	81.74	CALL	0	6	32.31	TRUE	0	0
2025-10-03	900	66.55	CALL	0	11	33.02	TRUE	0	0
2025-10-03	905	64.31	CALL	0	5	30.56	TRUE	0	0
2025-10-03	910	67	CALL	0	20	30.75	TRUE	0	0
2025-10-03	915	0	CALL	0	0	30.39	TRUE	0	0
2025-10-03	920	53.91	CALL	1	14	29.6	TRUE	53.91	0
2025-10-03	925	57.08	CALL	0	6	29.91	TRUE	0	0
2025-10-03	930	47.53	CALL	0	5	29.02	TRUE	0	0
2025-10-03	935	43.5	CALL	0	10	29.19	TRUE	0	0
2025-10-03	940	41.7	CALL	1	22	28.7	TRUE	1.45	0.04
2025-10-03	945	37	CALL	2	17	29.46	TRUE	1.71	0.05
2025-10-03	950	37.5	CALL	7	38	28.72	TRUE	5.3	0.16
2025-10-03	955	30.4	CALL	5	37	28.53	TRUE	-1.45	-0.05
2025-10-03	960	30.75	CALL	11	94	28.37	TRUE	1.35	0.05
2025-10-03	965	26.4	CALL	38	161	28.19	TRUE	0	0
2025-10-03	970	25.4	CALL	11	352	28.16	FALSE	1.51	0.06
2025-10-03	975	23.25	CALL	46	95	27	FALSE	2.15	0.1
2025-10-03	980	20.5	CALL	27	53	27.76	FALSE	0.87	0.04
2025-10-03	985	18.43	CALL	21	143	27.73	FALSE	1.23	0.07
2025-10-03	990	17	CALL	26	77	27.57	FALSE	2	0.13
2025-10-03	995	14.9	CALL	56	38	27.85	FALSE	1.4	0.1
2025-10-03	1000	12.97	CALL	123	382	27.45	FALSE	0.67	0.05
2025-10-03	1005	11.33	CALL	5	25	27.22	FALSE	11.33	0
2025-10-03	1010	10.11	CALL	18	113	27.36	FALSE	1.25	0.14
2025-10-03	1015	8.05	CALL	39	84	27.34	FALSE	-0.15	-0.02
2025-10-03	1020	7.8	CALL	16	95	27.32	FALSE	0.55	0.08
2025-10-03	1025	6.9	CALL	18	28	27.44	FALSE	1.47	0.27
2025-10-03	1030	5.65	CALL	6	26	26.82	FALSE	0.15	0.03
2025-10-03	1035	5.3	CALL	2	39	27.56	FALSE	5.3	0
2025-10-03	1040	4.75	CALL	1	67	27.85	FALSE	0.57	0.14
2025-10-03	1045	3.8	CALL	0	19	28.12	FALSE	0	0
2025-10-03	1050	3.55	CALL	19	28	27.84	FALSE	0.7	0.25
2025-10-03	1055	3.05	CALL	2	5	27.83	FALSE	0.58	0.23
2025-10-03	1060	2.4	CALL	9	41	27.23	FALSE	0.18	0.08
2025-10-03	1065	2.43	CALL	1	0	28.39	FALSE	2.43	0
2025-10-03	1070	2.15	CALL	1	7	28.6	FALSE	0.33	0.18
2025-10-03	1075	2.02	CALL	0	5	30.78	FALSE	0	0
2025-10-03	1080	1.6	CALL	0	11	28.67	FALSE	0	0
2025-10-03	1085	1.15	CALL	2	6	29.43	FALSE	1.15	0
2025-10-03	1090	1.82	CALL	0	5	29.62	FALSE	0	0
2025-10-03	1095	1.34	CALL	0	2	40.89	FALSE	0	0
2025-10-03	1100	1.32	CALL	0	11	30.7	FALSE	0	0
2025-10-03	1105	1.07	CALL	0	14	43.06	FALSE	0	0
2025-10-03	1110	0.76	CALL	0	1	44.12	FALSE	0	0
2025-10-03	1115	0.71	CALL	0	13	45.05	FALSE	0	0
2025-10-03	1120	0	CALL	0	0	46.09	FALSE	0	0
2025-10-03	1125	0	CALL	0	0	47.25	FALSE	0	0
2025-10-03	1130	0.51	CALL	0	3	48.27	FALSE	0	0
2025-10-03	1135	0.47	CALL	0	6	49.02	FALSE	0	0
2025-10-03	1140	0	CALL	0	0	49.88	FALSE	0	0
2025-10-03	1145	0	CALL	0	0	51	FALSE	0	0
2025-10-03	1150	0	CALL	0	0	51.85	FALSE	0	0
2025-10-03	1160	0	CALL	0	0	53.5	FALSE	0	0
2025-10-03	1170	0	CALL	0	0	55.39	FALSE	0	0
2025-10-03	1180	0	CALL	0	0	56.95	FALSE	0	0
2025-10-03	1190	0	CALL	0	0	58.77	FALSE	0	0
2025-10-03	1200	0	CALL	0	0	60.41	FALSE	0	0
2025-10-03	1210	0	CALL	0	0	62.17	FALSE	0	0
2025-10-03	1220	0	CALL	0	0	63.91	FALSE	0	0
2025-10-03	1230	0	CALL	0	0	65.46	FALSE	0	0
2025-10-03	1240	0	CALL	0	0	67.14	FALSE	0	0
2025-10-03	1250	0	CALL	0	0	68.8	FALSE	0	0
2025-10-03	1260	0	CALL	0	0	70.27	FALSE	0	0
2025-10-03	1270	0	CALL	0	0	71.53	FALSE	0	0
2025-10-03	1280	0	CALL	0	0	72.39	FALSE	0	0
2025-10-03	1290	0	CALL	0	0	75.04	FALSE	0	0
2025-10-03	1300	0	CALL	0	0	76.23	FALSE	0	0
2025-10-03	1310	0	CALL	0	0	78.13	FALSE	0	0
2025-10-03	540	0.85	PUT	0	1	145.84	FALSE	0	0
2025-10-03	550	0	PUT	0	0	141.87	FALSE	0	0
2025-10-03	560	0	PUT	0	0	137.97	FALSE	0	0
2025-10-03	570	0	PUT	0	0	134.13	FALSE	0	0
2025-10-03	580	0	PUT	0	0	130.35	FALSE	0	0
2025-10-03	590	0	PUT	0	0	126.64	FALSE	0	0
2025-10-03	600	0	PUT	0	0	122.98	FALSE	0	0
2025-10-03	610	0	PUT	0	0	119.37	FALSE	0	0
2025-10-03	620	0	PUT	0	0	115.81	FALSE	0	0
2025-10-03	630	0	PUT	0	0	112.3	FALSE	0	0
2025-10-03	640	0	PUT	0	0	108.84	FALSE	0	0
2025-10-03	650	0	PUT	0	0	105.68	FALSE	0	0
2025-10-03	660	0	PUT	0	0	102.3	FALSE	0	0
2025-10-03	670	0	PUT	0	0	98.24	FALSE	0	0
2025-10-03	680	0	PUT	0	0	94.96	FALSE	0	0
2025-10-03	690	0.27	PUT	0	1	92.64	FALSE	0	0
2025-10-03	700	0	PUT	0	0	89.4	FALSE	0	0
2025-10-03	710	0	PUT	0	0	86.21	FALSE	0	0
2025-10-03	720	0.42	PUT	0	1	83.25	FALSE	0	0
2025-10-03	730	0.19	PUT	0	16	80.31	FALSE	0	0
2025-10-03	740	0	PUT	0	0	77.39	FALSE	0	0
2025-10-03	750	1.1	PUT	0	1	74.29	FALSE	0	0
2025-10-03	760	0.66	PUT	0	1	71.4	FALSE	0	0
2025-10-03	770	0	PUT	0	0	68.69	FALSE	0	0
2025-10-03	780	1.47	PUT	0	7	65.82	FALSE	0	0
2025-10-03	790	1.18	PUT	0	3	60.77	FALSE	0	0
2025-10-03	800	0.97	PUT	0	18	59.92	FALSE	0	0
2025-10-03	810	1.06	PUT	0	22	50.13	FALSE	0	0
2025-10-03	820	1.23	PUT	0	15	48.28	FALSE	0	0
2025-10-03	825	1.12	PUT	0	4	52.43	FALSE	0	0
2025-10-03	830	1.84	PUT	0	54	50.51	FALSE	0	0
2025-10-03	835	1.82	PUT	0	8	41.79	FALSE	0	0
2025-10-03	840	1.71	PUT	0	12	47.95	FALSE	0	0
2025-10-03	845	1.58	PUT	0	28	46.46	FALSE	0	0
2025-10-03	850	2.23	PUT	0	23	35.84	FALSE	0	0
2025-10-03	855	1.98	PUT	3	29	34.92	FALSE	1.98	0
2025-10-03	860	2.22	PUT	24	18	32.95	FALSE	2.22	0
2025-10-03	865	2.43	PUT	3	6	32.38	FALSE	-0.47	-0.16
2025-10-03	870	2.62	PUT	0	26	30.74	FALSE	0	0
2025-10-03	875	2.83	PUT	3	59	31.3	FALSE	-0.8	-0.22
2025-10-03	880	3	PUT	2	30	31.55	FALSE	-0.63	-0.17
2025-10-03	885	4.1	PUT	0	29	33.09	FALSE	0	0
2025-10-03	890	4.15	PUT	2	39	29.77	FALSE	-0.64	-0.13
2025-10-03	895	4.82	PUT	1	30	31.51	FALSE	4.82	0
2025-10-03	900	4.99	PUT	11	74	30.32	FALSE	0.34	0.07
2025-10-03	905	5.9	PUT	39	56	29.89	FALSE	-0.92	-0.13
2025-10-03	910	6.14	PUT	15	132	29.3	FALSE	-1.23	-0.17
2025-10-03	915	7.78	PUT	3	125	29.18	FALSE	-0.24	-0.03
2025-10-03	920	7.8	PUT	30	391	28.65	FALSE	-1.15	-0.13
2025-10-03	925	9.07	PUT	23	150	28.77	FALSE	-1.48	-0.14
2025-10-03	930	10.93	PUT	2	168	28.43	FALSE	-2.07	-0.16
2025-10-03	935	11.12	PUT	11	135	27.8	FALSE	-1.6	-0.13
2025-10-03	940	12.54	PUT	8	162	27.62	FALSE	-1.41	-0.1
2025-10-03	945	14.31	PUT	30	97	27.69	FALSE	-1.39	-0.09
2025-10-03	950	16.17	PUT	12	182	27.69	FALSE	-1.59	-0.09
2025-10-03	955	19.41	PUT	3	27	27.27	FALSE	-1.09	-0.05
2025-10-03	960	19.69	PUT	36	122	27.44	FALSE	-2.51	-0.11
2025-10-03	965	22.61	PUT	39	339	27.18	FALSE	-2.34	-0.09
2025-10-03	970	24.7	PUT	19	93	27.13	TRUE	24.7	0
2025-10-03	975	26.8	PUT	1	26	26.51	TRUE	-3.45	-0.11
2025-10-03	980	37.3	PUT	0	20	26.79	TRUE	0	0
2025-10-03	985	40.05	PUT	0	4	25.98	TRUE	0	0
2025-10-03	990	37.25	PUT	0	21	26.9	TRUE	0	0
2025-10-03	995	37.55	PUT	0	26	26.7	TRUE	0	0
2025-10-03	1000	57.93	PUT	0	1	25.74	TRUE	0	0
2025-10-03	1005	0	PUT	0	0	25.35	TRUE	0	0
2025-10-03	1010	56.12	PUT	0	5	24.65	TRUE	0	0
2025-10-03	1015	58.25	PUT	5	1	26.12	TRUE	58.25	0
2025-10-03	1020	0	PUT	0	0	25.13	TRUE	0	0
2025-10-03	1025	61	PUT	5	0	25.2	TRUE	61	0
2025-10-03	1030	70.31	PUT	1	1	25.04	TRUE	70.31	0
2025-10-03	1035	74.58	PUT	1	0	25.36	TRUE	74.58	0
2025-10-03	1040	0	PUT	0	0	25.65	TRUE	0	0
2025-10-03	1045	0	PUT	0	0	25.49	TRUE	0	0
2025-10-03	1050	111.01	PUT	0	1	26.3	TRUE	0	0
2025-10-03	1055	0	PUT	0	0	24.16	TRUE	0	0
2025-10-03	1060	0	PUT	0	0	24.84	TRUE	0	0
2025-10-03	1065	0	PUT	0	0	24.41	TRUE	0	0
2025-10-03	1070	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1075	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1080	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1085	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1090	0	PUT	0	0	28.24	TRUE	0	0
2025-10-03	1095	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1110	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1115	0	PUT	0	0	31.5	TRUE	0	0
2025-10-03	1120	0	PUT	0	0	31.86	TRUE	0	0
2025-10-03	1125	0	PUT	0	0	33.15	TRUE	0	0
2025-10-03	1130	0	PUT	0	0	33.96	TRUE	0	0
2025-10-03	1135	0	PUT	0	0	34.77	TRUE	0	0
2025-10-03	1140	0	PUT	0	0	35.57	TRUE	0	0
2025-10-03	1145	0	PUT	0	0	36.36	TRUE	0	0
2025-10-03	1150	0	PUT	0	0	38.37	TRUE	0	0
2025-10-03	1160	0	PUT	0	0	38.71	TRUE	0	0
2025-10-03	1170	0	PUT	0	0	40.25	TRUE	0	0
2025-10-03	1180	0	PUT	0	0	41.77	TRUE	0	0
2025-10-03	1190	0	PUT	0	0	43.27	TRUE	0	0
2025-10-03	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1210	0	PUT	0	0	46.21	TRUE	0	0
2025-10-03	1220	0	PUT	0	0	49.11	TRUE	0	0
2025-10-03	1230	0	PUT	0	0	49.09	TRUE	0	0
2025-10-03	1240	0	PUT	0	0	50.5	TRUE	0	0
2025-10-03	1250	0	PUT	0	0	51.9	TRUE	0	0
2025-10-03	1260	0	PUT	0	0	52.62	TRUE	0	0
2025-10-03	1270	0	PUT	0	0	53.98	TRUE	0	0
2025-10-03	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1290	0	PUT	0	0	57.33	TRUE	0	0
2025-10-03	1300	0	PUT	0	0	58.66	TRUE	0	0
2025-10-03	1310	0	PUT	0	0	59.97	TRUE	0	0
2025-10-10	540	0	CALL	0	0	96.83	TRUE	0	0
2025-10-10	550	430.98	CALL	0	1	93.98	TRUE	0	0
2025-10-10	560	0	CALL	0	0	91.54	TRUE	0	0
2025-10-10	570	0	CALL	0	0	88.79	TRUE	0	0
2025-10-10	580	0	CALL	0	0	86.42	TRUE	0	0
2025-10-10	590	0	CALL	0	0	83.06	TRUE	0	0
2025-10-10	600	0	CALL	0	0	84.67	TRUE	0	0
2025-10-10	610	0	CALL	0	0	78.85	TRUE	0	0
2025-10-10	620	0	CALL	0	0	79.65	TRUE	0	0
2025-10-10	630	0	CALL	0	0	74.08	TRUE	0	0
2025-10-10	640	0	CALL	0	0	71.89	TRUE	0	0
2025-10-10	650	0	CALL	0	0	69.43	TRUE	0	0
2025-10-10	660	0	CALL	0	0	67.81	TRUE	0	0
2025-10-10	670	0	CALL	0	0	65.15	TRUE	0	0
2025-10-10	680	0	CALL	0	0	63.03	TRUE	0	0
2025-10-10	690	0	CALL	0	0	60.93	TRUE	0	0
2025-10-10	700	271	CALL	0	1	59.07	TRUE	0	0
2025-10-10	710	0	CALL	0	0	60.4	TRUE	0	0
2025-10-10	720	0	CALL	0	0	56.09	TRUE	0	0
2025-10-10	730	0	CALL	0	0	56.63	TRUE	0	0
2025-10-10	740	0	CALL	0	0	54.57	TRUE	0	0
2025-10-10	750	0	CALL	0	0	49.63	TRUE	0	0
2025-10-10	760	0	CALL	0	0	49.66	TRUE	0	0
2025-10-10	770	0	CALL	0	0	46.26	TRUE	0	0
2025-10-10	780	0	CALL	0	0	44.59	TRUE	0	0
2025-10-10	790	0	CALL	0	0	43	TRUE	0	0
2025-10-10	800	0	CALL	0	0	42.14	TRUE	0	0
2025-10-10	810	0	CALL	0	0	40.59	TRUE	0	0
2025-10-10	820	0	CALL	0	0	39.69	TRUE	0	0
2025-10-10	825	0	CALL	0	0	38.74	TRUE	0	0
2025-10-10	830	0	CALL	0	0	38.66	TRUE	0	0
2025-10-10	835	136.2	CALL	1	2	30.44	TRUE	136.2	0
2025-10-10	840	0	CALL	0	0	37.87	TRUE	0	0
2025-10-10	845	0	CALL	0	0	37.08	TRUE	0	0
2025-10-10	850	0	CALL	0	0	36.34	TRUE	0	0
2025-10-10	855	0	CALL	0	0	35.62	TRUE	0	0
2025-10-10	860	0	CALL	0	0	33.99	TRUE	0	0
2025-10-10	865	0	CALL	0	0	33.8	TRUE	0	0
2025-10-10	870	0	CALL	0	0	33.2	TRUE	0	0
2025-10-10	875	0	CALL	0	0	33.1	TRUE	0	0
2025-10-10	880	0	CALL	0	0	32	TRUE	0	0
2025-10-10	885	0	CALL	0	0	31.96	TRUE	0	0
2025-10-10	890	0	CALL	0	0	30.54	TRUE	0	0
2025-10-10	895	74	CALL	0	1	29.57	TRUE	0	0
2025-10-10	900	69.01	CALL	0	1	30.01	TRUE	0	0
2025-10-10	905	65	CALL	0	2	29.58	TRUE	0	0
2025-10-10	910	0	CALL	0	0	28.99	TRUE	0	0
2025-10-10	915	0	CALL	0	0	28.76	TRUE	0	0
2025-10-10	920	0	CALL	0	0	27.69	TRUE	0	0
2025-10-10	925	0	CALL	0	0	27.96	TRUE	0	0
2025-10-10	930	0	CALL	0	0	27.68	TRUE	0	0
2025-10-10	935	51.76	CALL	0	2	27.06	TRUE	0	0
2025-10-10	940	32.79	CALL	0	8	27.17	TRUE	0	0
2025-10-10	945	41.74	CALL	0	4	26.98	TRUE	0	0
2025-10-10	950	40.18	CALL	1	12	27.68	TRUE	2.18	0.06
2025-10-10	955	35.55	CALL	9	6	25.99	TRUE	3.25	0.1
2025-10-10	960	33	CALL	8	30	26.23	TRUE	1.8	0.06
2025-10-10	965	31	CALL	15	18	26.86	TRUE	2	0.07
2025-10-10	970	25.29	CALL	3	24	26.22	FALSE	1.57	0.07
2025-10-10	975	24.1	CALL	0	17	26.17	FALSE	0	0
2025-10-10	980	23.22	CALL	7	31	26.21	FALSE	2.02	0.1
2025-10-10	985	20.6	CALL	5	8	25.7	FALSE	20.6	0
2025-10-10	990	19.3	CALL	9	28	26.32	FALSE	1.25	0.07
2025-10-10	995	14.59	CALL	2	30	25.69	FALSE	14.59	0
2025-10-10	1000	15	CALL	4	24	25.5	FALSE	1.2	0.09
2025-10-10	1005	11.85	CALL	1	15	25.38	FALSE	1.1	0.1
2025-10-10	1010	12.19	CALL	1	16	25.66	FALSE	1.44	0.13
2025-10-10	1015	10.4	CALL	3	10	25.09	FALSE	1.3	0.14
2025-10-10	1020	9.62	CALL	4	23	25.56	FALSE	1.28	0.15
2025-10-10	1025	8.55	CALL	3	3	25.57	FALSE	1.31	0.18
2025-10-10	1030	6.35	CALL	1	8	26.31	FALSE	6.35	0
2025-10-10	1035	5.95	CALL	1	24	25.35	FALSE	0.39	0.07
2025-10-10	1040	5.15	CALL	0	13	26.74	FALSE	0	0
2025-10-10	1045	4.59	CALL	0	27	25.18	FALSE	0	0
2025-10-10	1050	4.33	CALL	1	10	25.24	FALSE	0.33	0.08
2025-10-10	1055	3.7	CALL	2	13	25.1	FALSE	3.7	0
2025-10-10	1060	2.95	CALL	1	0	24.55	FALSE	2.95	0
2025-10-10	1065	3.17	CALL	34	1	25.98	FALSE	3.17	0
2025-10-10	1070	0	CALL	0	0	25.51	FALSE	0	0
2025-10-10	1075	2.28	CALL	0	7	30.13	FALSE	0	0
2025-10-10	1080	0	CALL	0	0	24.83	FALSE	0	0
2025-10-10	1085	1.56	CALL	1	2	25.28	FALSE	1.56	0
2025-10-10	1090	1.94	CALL	0	8	25.89	FALSE	0	0
2025-10-10	1095	1.51	CALL	0	1	27.64	FALSE	0	0
2025-10-10	1100	2	CALL	13	2	29.16	FALSE	2	0
2025-10-10	1105	2.45	CALL	0	2	36.91	FALSE	0	0
2025-10-10	1110	0	CALL	0	0	37.83	FALSE	0	0
2025-10-10	1115	0.86	CALL	1	1	26.96	FALSE	0.86	0
2025-10-10	1120	0	CALL	0	0	33.95	FALSE	0	0
2025-10-10	1125	0	CALL	0	0	40.52	FALSE	0	0
2025-10-10	1130	0	CALL	0	0	41.4	FALSE	0	0
2025-10-10	1135	0	CALL	0	0	42.05	FALSE	0	0
2025-10-10	1140	0	CALL	0	0	42.79	FALSE	0	0
2025-10-10	1145	0	CALL	0	0	41.06	FALSE	0	0
2025-10-10	1150	0.83	CALL	1	0	31.62	FALSE	0.83	0
2025-10-10	1160	0	CALL	0	0	43.88	FALSE	0	0
2025-10-10	1170	0	CALL	0	0	41.35	FALSE	0	0
2025-10-10	1180	0	CALL	0	0	44.81	FALSE	0	0
2025-10-10	1190	0	CALL	0	0	45.65	FALSE	0	0
2025-10-10	1200	0	CALL	0	0	51.73	FALSE	0	0
2025-10-10	1210	0	CALL	0	0	52.83	FALSE	0	0
2025-10-10	1220	0	CALL	0	0	54.74	FALSE	0	0
2025-10-10	1230	0	CALL	0	0	49.03	FALSE	0	0
2025-10-10	1240	0	CALL	0	0	56.33	FALSE	0	0
2025-10-10	1250	0	CALL	0	0	52.5	FALSE	0	0
2025-10-10	1260	0	CALL	0	0	53.81	FALSE	0	0
2025-10-10	1270	0	CALL	0	0	57.62	FALSE	0	0
2025-10-10	1280	0	CALL	0	0	57.72	FALSE	0	0
2025-10-10	1290	0	CALL	0	0	64.46	FALSE	0	0
2025-10-10	1300	0	CALL	0	0	56.54	FALSE	0	0
2025-10-10	1310	0	CALL	0	0	58.23	FALSE	0	0
2025-10-10	540	0	PUT	0	0	125.64	FALSE	0	0
2025-10-10	550	0	PUT	0	0	116.62	FALSE	0	0
2025-10-10	560	0	PUT	0	0	113.39	FALSE	0	0
2025-10-10	570	0	PUT	0	0	115.57	FALSE	0	0
2025-10-10	580	0	PUT	0	0	112.32	FALSE	0	0
2025-10-10	590	0	PUT	0	0	109.12	FALSE	0	0
2025-10-10	600	0	PUT	0	0	105.97	FALSE	0	0
2025-10-10	610	0	PUT	0	0	102.86	FALSE	0	0
2025-10-10	620	0	PUT	0	0	99.8	FALSE	0	0
2025-10-10	630	0	PUT	0	0	94.66	FALSE	0	0
2025-10-10	640	0	PUT	0	0	83.92	FALSE	0	0
2025-10-10	650	0	PUT	0	0	90.87	FALSE	0	0
2025-10-10	660	0	PUT	0	0	87.97	FALSE	0	0
2025-10-10	670	0	PUT	0	0	85.31	FALSE	0	0
2025-10-10	680	0	PUT	0	0	80.18	FALSE	0	0
2025-10-10	690	0	PUT	0	0	79.66	FALSE	0	0
2025-10-10	700	0	PUT	0	0	66.59	FALSE	0	0
2025-10-10	710	0	PUT	0	0	74.33	FALSE	0	0
2025-10-10	720	0	PUT	0	0	70.69	FALSE	0	0
2025-10-10	730	0	PUT	0	0	69.08	FALSE	0	0
2025-10-10	740	0	PUT	0	0	57.39	FALSE	0	0
2025-10-10	750	0	PUT	0	0	61.17	FALSE	0	0
2025-10-10	760	0.76	PUT	0	2	55.76	FALSE	0	0
2025-10-10	770	0	PUT	0	0	59.41	FALSE	0	0
2025-10-10	780	0.65	PUT	0	1	56.93	FALSE	0	0
2025-10-10	790	0	PUT	0	0	54.31	FALSE	0	0
2025-10-10	800	1.1	PUT	0	18	47.3	FALSE	0	0
2025-10-10	810	0	PUT	0	0	49.13	FALSE	0	0
2025-10-10	820	1.49	PUT	0	17	46.55	FALSE	0	0
2025-10-10	825	2.2	PUT	2	9	37.67	FALSE	2.2	0
2025-10-10	830	1.44	PUT	2	2	33.52	FALSE	1.44	0
2025-10-10	835	2	PUT	0	7	34.66	FALSE	0	0
2025-10-10	840	1.93	PUT	0	2	33.79	FALSE	0	0
2025-10-10	845	2	PUT	1	27	32.47	FALSE	-0.19	-0.09
2025-10-10	850	1.95	PUT	1	17	31.19	FALSE	-0.55	-0.22
2025-10-10	855	3.04	PUT	0	3	30.2	FALSE	0	0
2025-10-10	860	2.56	PUT	2	4	30.84	FALSE	2.56	0
2025-10-10	865	3	PUT	0	5	29.41	FALSE	0	0
2025-10-10	870	3.35	PUT	1	6	30.53	FALSE	-0.25	-0.07
2025-10-10	875	3.52	PUT	3	53	29.71	FALSE	3.52	0
2025-10-10	880	5.57	PUT	0	35	26.91	FALSE	0	0
2025-10-10	885	4.31	PUT	1	21	28.9	FALSE	-1.01	-0.19
2025-10-10	890	6.07	PUT	0	21	26.73	FALSE	0	0
2025-10-10	895	6.52	PUT	0	24	27.99	FALSE	0	0
2025-10-10	900	6.95	PUT	0	27	27.82	FALSE	0	0
2025-10-10	905	8.8	PUT	0	130	27.64	FALSE	0	0
2025-10-10	910	7.64	PUT	2	177	27.58	FALSE	-1.76	-0.19
2025-10-10	915	9.12	PUT	4	18	26.74	FALSE	-0.43	-0.05
2025-10-10	920	10.17	PUT	3	32	26.64	FALSE	-1.32	-0.11
2025-10-10	925	10	PUT	300	25	26.74	FALSE	-2	-0.17
2025-10-10	930	14.7	PUT	0	4	27.15	FALSE	0	0
2025-10-10	935	17	PUT	0	14	26.11	FALSE	0	0
2025-10-10	940	16.25	PUT	5	28	25.86	FALSE	16.25	0
2025-10-10	945	17.76	PUT	3	25	26.03	FALSE	-3.37	-0.16
2025-10-10	950	17.72	PUT	16	45	25.63	FALSE	-5.56	-0.24
2025-10-10	955	19.55	PUT	11	5	25.42	FALSE	19.55	0
2025-10-10	960	24.69	PUT	1	7	25.36	FALSE	24.69	0
2025-10-10	965	25	PUT	14	18	25.28	FALSE	-1.94	-0.07
2025-10-10	970	28.8	PUT	12	11	25.09	TRUE	28.8	0
2025-10-10	975	31.91	PUT	0	3	24.86	TRUE	0	0
2025-10-10	980	0	PUT	0	0	24.46	TRUE	0	0
2025-10-10	985	39	PUT	0	1	24.51	TRUE	0	0
2025-10-10	990	40.98	PUT	0	4	24.86	TRUE	0	0
2025-10-10	995	43.25	PUT	1	2	27.45	TRUE	43.25	0
2025-10-10	1000	0	PUT	0	0	25.14	TRUE	0	0
2025-10-10	1005	0	PUT	0	0	24.84	TRUE	0	0
2025-10-10	1010	0	PUT	0	0	24.68	TRUE	0	0
2025-10-10	1015	0	PUT	0	0	24.98	TRUE	0	0
2025-10-10	1020	0	PUT	0	0	24.57	TRUE	0	0
2025-10-10	1025	0	PUT	0	0	24.01	TRUE	0	0
2025-10-10	1030	0	PUT	0	0	23.15	TRUE	0	0
2025-10-10	1035	0	PUT	0	0	22.65	TRUE	0	0
2025-10-10	1040	0	PUT	0	0	23.7	TRUE	0	0
2025-10-10	1045	0	PUT	0	0	24.23	TRUE	0	0
2025-10-10	1050	0	PUT	0	0	23.46	TRUE	0	0
2025-10-10	1055	0	PUT	0	0	24.57	TRUE	0	0
2025-10-10	1060	0	PUT	0	0	25.12	TRUE	0	0
2025-10-10	1065	0	PUT	0	0	24.82	TRUE	0	0
2025-10-10	1070	0	PUT	0	0	23.62	TRUE	0	0
2025-10-10	1075	0	PUT	0	0	25.14	TRUE	0	0
2025-10-10	1080	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1085	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1090	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1095	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1110	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1115	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1125	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1130	0	PUT	0	0	30.28	TRUE	0	0
2025-10-10	1135	0	PUT	0	0	31.35	TRUE	0	0
2025-10-10	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1150	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1170	0	PUT	0	0	36.24	TRUE	0	0
2025-10-10	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1190	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1200	0	PUT	0	0	40.25	TRUE	0	0
2025-10-10	1210	0	PUT	0	0	41.12	TRUE	0	0
2025-10-10	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1230	0	PUT	0	0	43.66	TRUE	0	0
2025-10-10	1240	0	PUT	0	0	44.91	TRUE	0	0
2025-10-10	1250	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1260	0	PUT	0	0	47.84	TRUE	0	0
2025-10-10	1270	0	PUT	0	0	48.58	TRUE	0	0
2025-10-10	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1290	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1310	0	PUT	0	0	53.8	TRUE	0	0
2025-10-17	440	516.75	CALL	0	2	117.91	TRUE	0	0
2025-10-17	450	0	CALL	0	0	113.54	TRUE	0	0
2025-10-17	460	0	CALL	0	0	110.35	TRUE	0	0
2025-10-17	470	472.92	CALL	0	9	111.8	TRUE	0	0
2025-10-17	480	461.06	CALL	0	18	105.22	TRUE	0	0
2025-10-17	490	452.5	CALL	0	9	102.22	TRUE	0	0
2025-10-17	500	442.82	CALL	0	1	99.61	TRUE	0	0
2025-10-17	520	427.06	CALL	0	18	96.83	TRUE	0	0
2025-10-17	540	419.46	CALL	0	32	89.01	TRUE	0	0
2025-10-17	560	388.37	CALL	0	25	87.36	TRUE	0	0
2025-10-17	580	379.42	CALL	0	15	85.88	TRUE	0	0
2025-10-17	600	359.92	CALL	0	40	75.68	TRUE	0	0
2025-10-17	620	340.01	CALL	0	36	73.59	TRUE	0	0
2025-10-17	640	320.85	CALL	0	165	69.54	TRUE	0	0
2025-10-17	660	282.21	CALL	0	23	67.58	TRUE	0	0
2025-10-17	680	263.5	CALL	0	38	64.67	TRUE	0	0
2025-10-17	685	282.25	CALL	0	23	63.69	TRUE	0	0
2025-10-17	690	253.51	CALL	0	22	60.33	TRUE	0	0
2025-10-17	695	247.44	CALL	0	14	60.73	TRUE	0	0
2025-10-17	700	243.9	CALL	0	29	59.65	TRUE	0	0
2025-10-17	705	238.7	CALL	0	20	54.03	TRUE	0	0
2025-10-17	710	275.4	CALL	0	12	55.97	TRUE	0	0
2025-10-17	715	229.04	CALL	0	14	55.83	TRUE	0	0
2025-10-17	720	227.7	CALL	0	13	51.22	TRUE	0	0
2025-10-17	725	223.61	CALL	0	13	52.21	TRUE	0	0
2025-10-17	730	220.02	CALL	0	6	49.55	TRUE	0	0
2025-10-17	735	216.54	CALL	0	8	48.85	TRUE	0	0
2025-10-17	740	225.78	CALL	0	13	48.79	TRUE	0	0
2025-10-17	745	234.92	CALL	0	8	49.59	TRUE	0	0
2025-10-17	750	239.51	CALL	0	6	48.78	TRUE	0	0
2025-10-17	755	233.25	CALL	0	6	48.8	TRUE	0	0
2025-10-17	760	227.14	CALL	0	9	47.76	TRUE	0	0
2025-10-17	765	191.05	CALL	0	1	46.42	TRUE	0	0
2025-10-17	770	217.6	CALL	0	6	45.39	TRUE	0	0
2025-10-17	775	0	CALL	0	0	45.39	TRUE	0	0
2025-10-17	780	169.83	CALL	0	3	44.43	TRUE	0	0
2025-10-17	785	0	CALL	0	0	43.73	TRUE	0	0
2025-10-17	790	196.15	CALL	0	4	40.85	TRUE	0	0
2025-10-17	795	193.28	CALL	0	6	42.05	TRUE	0	0
2025-10-17	800	165.8	CALL	0	22	41.16	TRUE	0	0
2025-10-17	805	0	CALL	0	0	40.56	TRUE	0	0
2025-10-17	810	178.81	CALL	0	33	39.43	TRUE	0	0
2025-10-17	815	173.73	CALL	0	7	37.73	TRUE	0	0
2025-10-17	820	161.35	CALL	0	36	38.08	TRUE	0	0
2025-10-17	825	141.75	CALL	0	18	37.02	TRUE	0	0
2025-10-17	830	149.77	CALL	0	7	36.89	TRUE	0	0
2025-10-17	835	135.38	CALL	0	5	35.02	TRUE	0	0
2025-10-17	840	135.45	CALL	0	51	34.62	TRUE	0	0
2025-10-17	845	104.2	CALL	0	6	34.44	TRUE	0	0
2025-10-17	850	125.57	CALL	167	52	34.83	TRUE	4.57	0.04
2025-10-17	855	131.2	CALL	0	12	33.51	TRUE	0	0
2025-10-17	860	116.44	CALL	1	32	34.08	TRUE	116.44	0
2025-10-17	865	107.34	CALL	0	23	30.92	TRUE	0	0
2025-10-17	870	84.95	CALL	0	11	32.64	TRUE	0	0
2025-10-17	875	104.55	CALL	0	10	30.83	TRUE	0	0
2025-10-17	880	96.3	CALL	0	56	30.68	TRUE	0	0
2025-10-17	885	87.8	CALL	5	26	30.63	TRUE	87.8	0
2025-10-17	890	74.6	CALL	0	22	28.99	TRUE	0	0
2025-10-17	895	63.15	CALL	0	16	28.72	TRUE	0	0
2025-10-17	900	74.86	CALL	3	85	28.37	TRUE	1.36	0.02
2025-10-17	905	83.5	CALL	0	3	28.66	TRUE	0	0
2025-10-17	910	64.6	CALL	0	37	28.25	TRUE	0	0
2025-10-17	915	62.9	CALL	1	34	27.2	TRUE	62.9	0
2025-10-17	920	59.89	CALL	1	63	27.62	TRUE	1.24	0.02
2025-10-17	925	55.75	CALL	1	20	26.7	TRUE	55.75	0
2025-10-17	930	52.1	CALL	1	57	26.84	TRUE	1.1	0.02
2025-10-17	935	47.43	CALL	0	109	26.8	TRUE	0	0
2025-10-17	940	41.65	CALL	0	406	26.38	TRUE	0	0
2025-10-17	945	41.52	CALL	2	193	26.71	TRUE	-1.03	-0.02
2025-10-17	950	42.3	CALL	25	464	26.25	TRUE	2.3	0.06
2025-10-17	955	37.69	CALL	3	156	26.22	TRUE	-0.96	-0.02
2025-10-17	960	36	CALL	89	326	25.69	TRUE	1.13	0.03
2025-10-17	965	33.82	CALL	32	201	26.09	TRUE	2.18	0.07
2025-10-17	970	30.75	CALL	19	538	25.61	FALSE	1.65	0.06
2025-10-17	975	28.65	CALL	40	481	25.06	FALSE	2.3	0.09
2025-10-17	980	25.76	CALL	20	637	25.3	FALSE	1.21	0.05
2025-10-17	985	23.4	CALL	13	197	25.09	FALSE	2.5	0.12
2025-10-17	990	21.41	CALL	5	293	25.09	FALSE	0.91	0.04
2025-10-17	995	17.66	CALL	3	294	24.87	FALSE	0.81	0.05
2025-10-17	1000	17.5	CALL	156	1698	24.81	FALSE	1	0.06
2025-10-17	1005	13.65	CALL	2	201	24.69	FALSE	-0.93	-0.06
2025-10-17	1010	14.25	CALL	13	388	24.68	FALSE	0.7	0.05
2025-10-17	1015	13	CALL	27	281	24.81	FALSE	1.2	0.1
2025-10-17	1020	11.52	CALL	121	474	24.61	FALSE	0.52	0.05
2025-10-17	1025	10.5	CALL	44	219	24.48	FALSE	1.14	0.12
2025-10-17	1030	9.47	CALL	11	343	24.5	FALSE	1.77	0.23
2025-10-17	1035	8.18	CALL	4	379	24.47	FALSE	1.33	0.19
2025-10-17	1040	6.51	CALL	6	529	24.55	FALSE	-0.35	-0.05
2025-10-17	1045	6.48	CALL	8	455	24.47	FALSE	0.95	0.17
2025-10-17	1050	5.8	CALL	62	895	24.54	FALSE	0.38	0.07
2025-10-17	1055	4.38	CALL	1	420	24.49	FALSE	-0.48	-0.1
2025-10-17	1060	4.55	CALL	9	435	24.57	FALSE	0.4	0.1
2025-10-17	1065	3.55	CALL	7	112	24.63	FALSE	-0.2	-0.05
2025-10-17	1070	2.81	CALL	0	655	24.61	FALSE	0	0
2025-10-17	1075	2.73	CALL	3	208	24.72	FALSE	-0.27	-0.09
2025-10-17	1080	2.95	CALL	39	1957	25.09	FALSE	0.4	0.16
2025-10-17	1085	2.61	CALL	2	46	25.14	FALSE	2.61	0
2025-10-17	1090	2.15	CALL	2	291	25.16	FALSE	0.22	0.11
2025-10-17	1095	1.98	CALL	2	66	25.1	FALSE	1.98	0
2025-10-17	1100	1.87	CALL	10	557	25.52	FALSE	0.12	0.07
2025-10-17	1105	1.71	CALL	1	33	25.76	FALSE	0.16	0.1
2025-10-17	1110	1.56	CALL	2	189	25.99	FALSE	0.27	0.21
2025-10-17	1115	1.31	CALL	0	75	30.88	FALSE	0	0
2025-10-17	1120	1.31	CALL	2	101	26.47	FALSE	1.31	0
2025-10-17	1125	1.13	CALL	4	124	26.41	FALSE	1.13	0
2025-10-17	1130	0.94	CALL	0	57	27.61	FALSE	0	0
2025-10-17	1135	0.95	CALL	0	45	32.53	FALSE	0	0
2025-10-17	1140	1.04	CALL	0	151	32.5	FALSE	0	0
2025-10-17	1145	0.97	CALL	0	42	33.42	FALSE	0	0
2025-10-17	1150	0.7	CALL	0	186	27.47	FALSE	0	0
2025-10-17	1155	0.82	CALL	0	47	33.51	FALSE	0	0
2025-10-17	1160	0.62	CALL	0	141	28.64	FALSE	0	0
2025-10-17	1180	0.57	CALL	0	86	33.44	FALSE	0	0
2025-10-17	1200	0.33	CALL	0	312	30.77	FALSE	0	0
2025-10-17	1220	0.34	CALL	0	118	49.16	FALSE	0	0
2025-10-17	1240	0.38	CALL	10	22	34.3	FALSE	0.38	0
2025-10-17	1260	0.48	CALL	0	173	40.99	FALSE	0	0
2025-10-17	1280	0.11	CALL	35	124	33.19	FALSE	0.11	0
2025-10-17	1300	0.57	CALL	0	59	58.82	FALSE	0	0
2025-10-17	1320	0.5	CALL	0	155	44.39	FALSE	0	0
2025-10-17	1340	1.06	CALL	0	14	52.4	FALSE	0	0
2025-10-17	1360	0.14	CALL	0	5	54.81	FALSE	0	0
2025-10-17	1380	0.26	CALL	0	13	42.37	FALSE	0	0
2025-10-17	1400	0.03	CALL	8	763	38.01	FALSE	0.03	0
2025-10-17	1420	0.1	CALL	0	9	48.26	FALSE	0	0
2025-10-17	1440	0.44	CALL	0	20	55.93	FALSE	0	0
2025-10-17	1460	0	CALL	0	14	55.3	FALSE	0	0
2025-10-17	1480	0	CALL	0	5	56.74	FALSE	0	0
2025-10-17	1500	0.17	CALL	2	181	51.75	FALSE	0.17	0
2025-10-17	1520	1.74	CALL	0	36	59.81	FALSE	0	0
2025-10-17	1540	0	CALL	0	1	61.3	FALSE	0	0
2025-10-17	1560	0.03	CALL	0	1324	50.06	FALSE	0	0
2025-10-17	440	0.05	PUT	0	21	148.93	FALSE	0	0
2025-10-17	450	0.14	PUT	0	128	83.49	FALSE	0	0
2025-10-17	460	0.03	PUT	0	2	123.44	FALSE	0	0
2025-10-17	470	0.16	PUT	0	9	97.93	FALSE	0	0
2025-10-17	480	0.15	PUT	0	21	109.23	FALSE	0	0
2025-10-17	490	0.01	PUT	0	15	98.37	FALSE	0	0
2025-10-17	500	0.04	PUT	0	105	76.04	FALSE	0	0
2025-10-17	520	0.16	PUT	0	23	118.31	FALSE	0	0
2025-10-17	540	0.17	PUT	0	131	74.35	FALSE	0	0
2025-10-17	560	1.08	PUT	0	47	68.42	FALSE	0	0
2025-10-17	580	0.2	PUT	0	43	98.3	FALSE	0	0
2025-10-17	600	0.35	PUT	0	167	71.07	FALSE	0	0
2025-10-17	620	0.26	PUT	0	60	69.35	FALSE	0	0
2025-10-17	640	0.16	PUT	2	53	51.75	FALSE	0.16	0
2025-10-17	660	5.34	PUT	0	40	62.6	FALSE	0	0
2025-10-17	680	0.18	PUT	72	182	45.4	FALSE	0.18	0
2025-10-17	685	0.51	PUT	0	11	63.81	FALSE	0	0
2025-10-17	690	0.69	PUT	0	17	63.21	FALSE	0	0
2025-10-17	695	0.21	PUT	0	28	53.78	FALSE	0	0
2025-10-17	700	0.36	PUT	0	142	47.06	FALSE	0	0
2025-10-17	705	0.27	PUT	0	18	60.06	FALSE	0	0
2025-10-17	710	0.79	PUT	0	13	53.22	FALSE	0	0
2025-10-17	715	1.15	PUT	0	39	65.61	FALSE	0	0
2025-10-17	720	0.46	PUT	0	51	64.39	FALSE	0	0
2025-10-17	725	1.33	PUT	0	10	48.74	FALSE	0	0
2025-10-17	730	1.29	PUT	0	11	48.83	FALSE	0	0
2025-10-17	735	1.31	PUT	0	7	49.09	FALSE	0	0
2025-10-17	740	0.74	PUT	0	220	49.42	FALSE	0	0
2025-10-17	745	0.51	PUT	0	8	48.86	FALSE	0	0
2025-10-17	750	0.61	PUT	0	395	38.86	FALSE	0	0
2025-10-17	755	0.72	PUT	0	20	39.88	FALSE	0	0
2025-10-17	760	0.65	PUT	2	318	38.27	FALSE	0	0
2025-10-17	765	0.75	PUT	0	11	46.12	FALSE	0	0
2025-10-17	770	0.83	PUT	0	7	37.39	FALSE	0	0
2025-10-17	775	1.03	PUT	0	21	44.9	FALSE	0	0
2025-10-17	780	0.75	PUT	7	384	35.48	FALSE	0.75	0
2025-10-17	785	1.13	PUT	0	32	43.53	FALSE	0	0
2025-10-17	790	1.5	PUT	0	26	44.13	FALSE	0	0
2025-10-17	795	1.18	PUT	0	24	42.59	FALSE	0	0
2025-10-17	800	1.11	PUT	5	608	34.07	FALSE	-0.21	-0.16
2025-10-17	805	1.3	PUT	0	13	42	FALSE	0	0
2025-10-17	810	1.55	PUT	0	45	39.81	FALSE	0	0
2025-10-17	815	1.78	PUT	2	22	34.18	FALSE	0.09	0.05
2025-10-17	820	0.9	PUT	26	590	29.29	FALSE	-0.93	-0.51
2025-10-17	825	1.65	PUT	18	60	31.74	FALSE	1.65	0
2025-10-17	830	2.01	PUT	2	50	32.04	FALSE	2.01	0
2025-10-17	835	2.14	PUT	8	53	31.46	FALSE	2.14	0
2025-10-17	840	2.25	PUT	17	2091	30.79	FALSE	-0.5	-0.18
2025-10-17	845	2.53	PUT	1	60	30.58	FALSE	-0.5	-0.17
2025-10-17	850	2.72	PUT	3	583	30.06	FALSE	-0.63	-0.19
2025-10-17	855	3.2	PUT	28	143	29.73	FALSE	-0.2	-0.06
2025-10-17	860	3.26	PUT	24	455	29.26	FALSE	-0.71	-0.18
2025-10-17	865	4.25	PUT	0	110	28.77	FALSE	0	0
2025-10-17	870	3.9	PUT	2	171	28.45	FALSE	-0.92	-0.19
2025-10-17	875	4.43	PUT	15	232	28.35	FALSE	-0.72	-0.14
2025-10-17	880	4.85	PUT	26	844	27.96	FALSE	-0.68	-0.12
2025-10-17	885	5.25	PUT	5	333	27.47	FALSE	-0.85	-0.14
2025-10-17	890	5.72	PUT	36	395	27.3	FALSE	-1.53	-0.21
2025-10-17	895	6.68	PUT	7	231	27.23	FALSE	-0.8	-0.11
2025-10-17	900	7.25	PUT	45	1259	26.77	FALSE	-0.9	-0.11
2025-10-17	905	8.09	PUT	9	220	26.59	FALSE	-0.7	-0.08
2025-10-17	910	8.89	PUT	25	532	26.27	FALSE	-1.21	-0.12
2025-10-17	915	9.59	PUT	14	313	26.07	FALSE	-1.51	-0.14
2025-10-17	920	11.13	PUT	30	653	26.07	FALSE	-1.15	-0.09
2025-10-17	925	11.59	PUT	7	200	25.71	FALSE	-3.79	-0.25
2025-10-17	930	12.84	PUT	10	661	25.52	FALSE	-3.41	-0.21
2025-10-17	935	14.48	PUT	14	264	25.71	FALSE	-2.22	-0.13
2025-10-17	940	16.5	PUT	321	1376	25.32	FALSE	-1.95	-0.11
2025-10-17	945	17.95	PUT	4	132	24.98	FALSE	-1.75	-0.09
2025-10-17	950	19.66	PUT	121	1739	24.77	FALSE	-2.39	-0.11
2025-10-17	955	22.25	PUT	16	305	24.58	FALSE	-1.83	-0.08
2025-10-17	960	23.4	PUT	14	315	24.29	FALSE	-2.39	-0.09
2025-10-17	965	25.95	PUT	49	365	24.47	FALSE	-2.64	-0.09
2025-10-17	970	30.89	PUT	15	159	24.5	TRUE	-0.51	-0.02
2025-10-17	975	30.89	PUT	4	255	24.31	TRUE	-5.61	-0.15
2025-10-17	980	37.85	PUT	0	195	24.24	TRUE	0	0
2025-10-17	985	39.2	PUT	1	313	24.69	TRUE	-1.51	-0.04
2025-10-17	990	42.1	PUT	1	135	24.11	TRUE	-0.55	-0.01
2025-10-17	995	47.67	PUT	0	293	24.11	TRUE	0	0
2025-10-17	1000	49.17	PUT	4	208	23.9	TRUE	-1.56	-0.03
2025-10-17	1005	54.4	PUT	0	131	23.76	TRUE	0	0
2025-10-17	1010	46.85	PUT	0	221	23.47	TRUE	0	0
2025-10-17	1015	61.73	PUT	0	30	23.19	TRUE	0	0
2025-10-17	1020	66.52	PUT	0	34	22.85	TRUE	0	0
2025-10-17	1025	71.3	PUT	0	26	23.25	TRUE	0	0
2025-10-17	1030	94.05	PUT	0	58	23.36	TRUE	0	0
2025-10-17	1035	57.57	PUT	0	24	23.24	TRUE	0	0
2025-10-17	1040	91.2	PUT	0	46	22.96	TRUE	0	0
2025-10-17	1045	95.61	PUT	0	34	22.67	TRUE	0	0
2025-10-17	1050	104.45	PUT	0	58	22.64	TRUE	0	0
2025-10-17	1055	109.57	PUT	0	7	22.65	TRUE	0	0
2025-10-17	1060	79.45	PUT	0	8	22.38	TRUE	0	0
2025-10-17	1065	88.25	PUT	0	3	23.65	TRUE	0	0
2025-10-17	1070	101.35	PUT	0	0	21.08	TRUE	0	0
2025-10-17	1075	127.8	PUT	0	0	23.65	TRUE	0	0
2025-10-17	1080	135.48	PUT	0	0	22.48	TRUE	0	0
2025-10-17	1085	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1090	89.35	PUT	0	0	0	TRUE	0	0
2025-10-17	1095	0	PUT	0	0	24.94	TRUE	0	0
2025-10-17	1100	152.72	PUT	0	21	0	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	26.25	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	27.98	TRUE	0	0
2025-10-17	1135	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1140	161	PUT	0	0	0	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	31.77	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	32.92	TRUE	0	0
2025-10-17	1180	204.49	PUT	0	0	34.92	TRUE	0	0
2025-10-17	1200	226.6	PUT	0	0	0	TRUE	0	0
2025-10-17	1220	199	PUT	0	0	0	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	54.99	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	65.49	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	71.01	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	0	TRUE	0	0
2025-10-24	540	0	CALL	0	0	82.34	TRUE	0	0
2025-10-24	550	0	CALL	0	0	80.05	TRUE	0	0
2025-10-24	560	0	CALL	0	0	78.04	TRUE	0	0
2025-10-24	570	0	CALL	0	0	79.75	TRUE	0	0
2025-10-24	580	0	CALL	0	0	73.41	TRUE	0	0
2025-10-24	590	0	CALL	0	0	72.13	TRUE	0	0
2025-10-24	600	0	CALL	0	0	72.99	TRUE	0	0
2025-10-24	610	0	CALL	0	0	72.42	TRUE	0	0
2025-10-24	620	0	CALL	0	0	70.23	TRUE	0	0
2025-10-24	630	0	CALL	0	0	66.85	TRUE	0	0
2025-10-24	640	0	CALL	0	0	64.74	TRUE	0	0
2025-10-24	650	0	CALL	0	0	62.81	TRUE	0	0
2025-10-24	660	0	CALL	0	0	60.9	TRUE	0	0
2025-10-24	670	0	CALL	0	0	56.32	TRUE	0	0
2025-10-24	680	0	CALL	0	0	56.03	TRUE	0	0
2025-10-24	690	0	CALL	0	0	55.13	TRUE	0	0
2025-10-24	700	267.9	CALL	0	1	53.52	TRUE	0	0
2025-10-24	710	0	CALL	0	0	51.8	TRUE	0	0
2025-10-24	720	0	CALL	0	0	50.18	TRUE	0	0
2025-10-24	730	0	CALL	0	0	47.01	TRUE	0	0
2025-10-24	740	0	CALL	0	0	46.92	TRUE	0	0
2025-10-24	750	0	CALL	0	0	46.12	TRUE	0	0
2025-10-24	760	0	CALL	0	0	44.51	TRUE	0	0
2025-10-24	770	0	CALL	0	0	43.06	TRUE	0	0
2025-10-24	780	0	CALL	0	0	39.39	TRUE	0	0
2025-10-24	790	0	CALL	0	0	37.85	TRUE	0	0
2025-10-24	800	0	CALL	0	0	38.63	TRUE	0	0
2025-10-24	810	158.7	CALL	1	1	37.41	TRUE	-0.03	-0
2025-10-24	820	0	CALL	0	0	35.95	TRUE	0	0
2025-10-24	825	0	CALL	0	0	33.73	TRUE	0	0
2025-10-24	830	0	CALL	0	0	33.39	TRUE	0	0
2025-10-24	835	0	CALL	0	0	32.68	TRUE	0	0
2025-10-24	840	0	CALL	0	0	32.06	TRUE	0	0
2025-10-24	845	0	CALL	0	0	31.62	TRUE	0	0
2025-10-24	850	119.3	CALL	0	19	32.46	TRUE	0	0
2025-10-24	855	0	CALL	0	0	31.49	TRUE	0	0
2025-10-24	860	109.51	CALL	0	1	31.23	TRUE	0	0
2025-10-24	865	0	CALL	0	0	30.91	TRUE	0	0
2025-10-24	870	0	CALL	0	0	29.93	TRUE	0	0
2025-10-24	875	0	CALL	0	0	29.64	TRUE	0	0
2025-10-24	880	109.33	CALL	0	1	29.69	TRUE	0	0
2025-10-24	885	88.22	CALL	0	1	28.77	TRUE	0	0
2025-10-24	890	100.32	CALL	0	1	28.25	TRUE	0	0
2025-10-24	895	81.42	CALL	0	1	28.22	TRUE	0	0
2025-10-24	900	0	CALL	0	0	27.67	TRUE	0	0
2025-10-24	905	72.49	CALL	1	0	27.46	TRUE	72.49	0
2025-10-24	910	70.65	CALL	0	2	27.37	TRUE	0	0
2025-10-24	915	0	CALL	0	0	27.11	TRUE	0	0
2025-10-24	920	0	CALL	0	0	26.33	TRUE	0	0
2025-10-24	925	0	CALL	0	0	26.31	TRUE	0	0
2025-10-24	930	55	CALL	0	1	26.32	TRUE	0	0
2025-10-24	935	0	CALL	0	0	26.41	TRUE	0	0
2025-10-24	940	55.45	CALL	0	2	26.09	TRUE	0	0
2025-10-24	945	41.3	CALL	0	1	25.52	TRUE	0	0
2025-10-24	950	40.73	CALL	3	5	25.13	TRUE	40.73	0
2025-10-24	955	37.73	CALL	3	8	25.61	TRUE	-1.17	-0.03
2025-10-24	960	35	CALL	2	13	24.76	TRUE	0.6	0.02
2025-10-24	965	36.3	CALL	6	15	25.42	TRUE	2.81	0.08
2025-10-24	970	33.28	CALL	5	16	25.02	FALSE	33.28	0
2025-10-24	975	26.05	CALL	0	6	24.51	FALSE	0	0
2025-10-24	980	24.33	CALL	2	7	24.27	FALSE	24.33	0
2025-10-24	985	21.61	CALL	0	14	24.15	FALSE	0	0
2025-10-24	990	23.25	CALL	6	2	24.09	FALSE	23.25	0
2025-10-24	995	0	CALL	0	0	24.07	FALSE	0	0
2025-10-24	1000	18.25	CALL	5	9	23.02	FALSE	-0.11	-0.01
2025-10-24	1005	21.05	CALL	0	3	23.76	FALSE	0	0
2025-10-24	1010	14.9	CALL	0	6	23.55	FALSE	0	0
2025-10-24	1015	13.73	CALL	0	9	23.56	FALSE	0	0
2025-10-24	1020	11.14	CALL	1	9	21.89	FALSE	-0.07	-0.01
2025-10-24	1025	10.25	CALL	0	4	23.24	FALSE	0	0
2025-10-24	1030	11.2	CALL	0	48	22.74	FALSE	0	0
2025-10-24	1035	10	CALL	0	1	22.7	FALSE	0	0
2025-10-24	1040	7.38	CALL	1	17	22.25	FALSE	7.38	0
2025-10-24	1045	6.86	CALL	0	4	23.17	FALSE	0	0
2025-10-24	1050	5.7	CALL	0	16	23.43	FALSE	0	0
2025-10-24	1055	5.98	CALL	0	3	23.53	FALSE	0	0
2025-10-24	1060	5.36	CALL	0	1	23.61	FALSE	0	0
2025-10-24	1065	4.89	CALL	0	1	23.25	FALSE	0	0
2025-10-24	1070	0	CALL	0	0	24.7	FALSE	0	0
2025-10-24	1075	5.32	CALL	0	3	24.8	FALSE	0	0
2025-10-24	1080	2.89	CALL	0	11	24.18	FALSE	0	0
2025-10-24	1085	2.78	CALL	0	1	25.64	FALSE	0	0
2025-10-24	1090	2.47	CALL	0	7	25.15	FALSE	0	0
2025-10-24	1095	0	CALL	0	0	24.35	FALSE	0	0
2025-10-24	1100	2.05	CALL	0	5	24.04	FALSE	0	0
2025-10-24	1105	0	CALL	0	0	29.74	FALSE	0	0
2025-10-24	1110	1.68	CALL	0	7	27.33	FALSE	0	0
2025-10-24	1115	0	CALL	0	0	24.12	FALSE	0	0
2025-10-24	1120	2.43	CALL	1	47	27.18	FALSE	1.09	0.81
2025-10-24	1125	0	CALL	0	0	32.67	FALSE	0	0
2025-10-24	1130	0	CALL	0	0	33.38	FALSE	0	0
2025-10-24	1135	0	CALL	0	0	34.09	FALSE	0	0
2025-10-24	1140	0	CALL	0	0	34.79	FALSE	0	0
2025-10-24	1145	1	CALL	0	1	35.49	FALSE	0	0
2025-10-24	1150	0	CALL	0	0	36.17	FALSE	0	0
2025-10-24	1160	0	CALL	0	0	37.53	FALSE	0	0
2025-10-24	1170	0	CALL	0	0	38.86	FALSE	0	0
2025-10-24	1180	0	CALL	0	0	39.97	FALSE	0	0
2025-10-24	1190	0	CALL	0	0	40.95	FALSE	0	0
2025-10-24	1200	0	CALL	0	0	42.21	FALSE	0	0
2025-10-24	1210	0	CALL	0	0	43.23	FALSE	0	0
2025-10-24	1220	0	CALL	0	0	44.78	FALSE	0	0
2025-10-24	1230	0	CALL	0	0	45.53	FALSE	0	0
2025-10-24	1240	2.18	CALL	1	1	40.62	FALSE	2.18	0
2025-10-24	1250	0	CALL	0	0	47.76	FALSE	0	0
2025-10-24	1260	0	CALL	0	0	49.38	FALSE	0	0
2025-10-24	1270	0	CALL	0	0	49.91	FALSE	0	0
2025-10-24	1280	0	CALL	0	0	51.03	FALSE	0	0
2025-10-24	1290	0	CALL	0	0	52.13	FALSE	0	0
2025-10-24	1300	0	CALL	0	0	53.21	FALSE	0	0
2025-10-24	1310	0	CALL	0	0	54.28	FALSE	0	0
2025-10-24	540	0	PUT	0	0	88.51	FALSE	0	0
2025-10-24	550	0	PUT	0	0	92.95	FALSE	0	0
2025-10-24	560	0	PUT	0	0	85	FALSE	0	0
2025-10-24	570	0	PUT	0	0	85.64	FALSE	0	0
2025-10-24	580	0	PUT	0	0	86.1	FALSE	0	0
2025-10-24	590	0	PUT	0	0	80.79	FALSE	0	0
2025-10-24	600	0	PUT	0	0	85.78	FALSE	0	0
2025-10-24	610	1.16	PUT	2	2	66.71	FALSE	0.84	2.63
2025-10-24	620	0	PUT	0	0	75.49	FALSE	0	0
2025-10-24	630	0	PUT	0	0	67.71	FALSE	0	0
2025-10-24	640	0	PUT	0	0	69.74	FALSE	0	0
2025-10-24	650	0	PUT	0	0	71.91	FALSE	0	0
2025-10-24	660	0	PUT	0	0	71.92	FALSE	0	0
2025-10-24	670	0	PUT	0	0	64.43	FALSE	0	0
2025-10-24	680	0	PUT	0	0	59.24	FALSE	0	0
2025-10-24	690	0	PUT	0	0	65.16	FALSE	0	0
2025-10-24	700	0	PUT	0	0	55.12	FALSE	0	0
2025-10-24	710	0	PUT	0	0	51.29	FALSE	0	0
2025-10-24	720	0	PUT	0	0	50.24	FALSE	0	0
2025-10-24	730	0.66	PUT	0	1	53.72	FALSE	0	0
2025-10-24	740	0.67	PUT	0	71	45.5	FALSE	0	0
2025-10-24	750	0.8	PUT	0	1	52.85	FALSE	0	0
2025-10-24	760	0.57	PUT	1	0	34.27	FALSE	0.57	0
2025-10-24	770	1	PUT	0	6	48.54	FALSE	0	0
2025-10-24	780	0	PUT	0	0	41.54	FALSE	0	0
2025-10-24	790	0	PUT	0	0	44.28	FALSE	0	0
2025-10-24	800	1.64	PUT	0	1	42.18	FALSE	0	0
2025-10-24	810	0	PUT	0	0	40.08	FALSE	0	0
2025-10-24	820	2.25	PUT	0	1	30.77	FALSE	0	0
2025-10-24	825	2.05	PUT	0	1	33.25	FALSE	0	0
2025-10-24	830	2.7	PUT	0	22	30.26	FALSE	0	0
2025-10-24	835	2.73	PUT	0	1	31.32	FALSE	0	0
2025-10-24	840	0	PUT	0	0	31	FALSE	0	0
2025-10-24	845	3.72	PUT	0	1	27.75	FALSE	0	0
2025-10-24	850	3.39	PUT	1	0	28.98	FALSE	-0.61	-0.15
2025-10-24	855	0	PUT	0	0	25.11	FALSE	0	0
2025-10-24	860	3.9	PUT	1	20	28.03	FALSE	3.9	0
2025-10-24	865	4.87	PUT	0	211	26.26	FALSE	0	0
2025-10-24	870	5	PUT	0	9	26.43	FALSE	0	0
2025-10-24	875	6	PUT	0	10	27.19	FALSE	0	0
2025-10-24	880	6.12	PUT	1	12	27.5	FALSE	-0.65	-0.1
2025-10-24	885	6.18	PUT	1	9	26.48	FALSE	-0.72	-0.1
2025-10-24	890	8.16	PUT	0	5	26.45	FALSE	0	0
2025-10-24	895	9.69	PUT	0	16	26.29	FALSE	0	0
2025-10-24	900	9	PUT	1	21	26.61	FALSE	-0.8	-0.08
2025-10-24	905	10.1	PUT	5	2	26.63	FALSE	10.1	0
2025-10-24	910	10.85	PUT	4	7	26.18	FALSE	10.85	0
2025-10-24	915	12.43	PUT	1	2	26.51	FALSE	-1.37	-0.1
2025-10-24	920	13.41	PUT	1	7	24.71	FALSE	-0.44	-0.03
2025-10-24	925	14.69	PUT	1	5	25.97	FALSE	-1.38	-0.09
2025-10-24	930	15.9	PUT	2	13	24.5	FALSE	-2	-0.11
2025-10-24	935	18.61	PUT	0	2	24.48	FALSE	0	0
2025-10-24	940	18.72	PUT	2	7	25.13	FALSE	-2.28	-0.11
2025-10-24	945	23.17	PUT	0	7	24.03	FALSE	0	0
2025-10-24	950	23	PUT	2	12	24	FALSE	-1.11	-0.05
2025-10-24	955	27.95	PUT	0	2	24	FALSE	0	0
2025-10-24	960	27.4	PUT	1	24	23.84	FALSE	-2.7	-0.09
2025-10-24	965	32.2	PUT	0	3	24.46	FALSE	0	0
2025-10-24	970	32.05	PUT	10	0	23.42	TRUE	32.05	0
2025-10-24	975	35.06	PUT	0	2	23.39	TRUE	0	0
2025-10-24	980	0	PUT	0	0	23.65	TRUE	0	0
2025-10-24	985	0	PUT	0	0	23	TRUE	0	0
2025-10-24	990	0	PUT	0	0	23.2	TRUE	0	0
2025-10-24	995	0	PUT	0	0	22.93	TRUE	0	0
2025-10-24	1000	0	PUT	0	0	22.5	TRUE	0	0
2025-10-24	1005	0	PUT	0	0	22.7	TRUE	0	0
2025-10-24	1010	0	PUT	0	0	22.33	TRUE	0	0
2025-10-24	1015	0	PUT	0	0	21.81	TRUE	0	0
2025-10-24	1020	0	PUT	0	0	22.09	TRUE	0	0
2025-10-24	1025	0	PUT	0	0	21.97	TRUE	0	0
2025-10-24	1030	0	PUT	0	0	22.68	TRUE	0	0
2025-10-24	1035	0	PUT	0	0	22.08	TRUE	0	0
2025-10-24	1040	0	PUT	0	0	22.03	TRUE	0	0
2025-10-24	1045	0	PUT	0	0	21.93	TRUE	0	0
2025-10-24	1050	0	PUT	0	0	21.98	TRUE	0	0
2025-10-24	1055	0	PUT	0	0	22.58	TRUE	0	0
2025-10-24	1060	0	PUT	0	0	21.4	TRUE	0	0
2025-10-24	1065	0	PUT	0	0	22.75	TRUE	0	0
2025-10-24	1070	0	PUT	0	0	22.57	TRUE	0	0
2025-10-24	1075	0	PUT	0	0	23.34	TRUE	0	0
2025-10-24	1080	0	PUT	0	0	22.45	TRUE	0	0
2025-10-24	1085	0	PUT	0	0	23.17	TRUE	0	0
2025-10-24	1090	0	PUT	0	0	23.62	TRUE	0	0
2025-10-24	1095	0	PUT	0	0	22.17	TRUE	0	0
2025-10-24	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1110	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1115	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1125	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1130	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1135	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1150	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1170	0	PUT	0	0	31.4	TRUE	0	0
2025-10-24	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1190	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1210	0	PUT	0	0	35.93	TRUE	0	0
2025-10-24	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1230	0	PUT	0	0	37.83	TRUE	0	0
2025-10-24	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1250	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1260	0	PUT	0	0	41.29	TRUE	0	0
2025-10-24	1270	0	PUT	0	0	42.89	TRUE	0	0
2025-10-24	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1290	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	540	0	CALL	0	0	77.66	TRUE	0	0
2025-10-31	550	0	CALL	0	0	73.9	TRUE	0	0
2025-10-31	560	0	CALL	0	0	74.64	TRUE	0	0
2025-10-31	570	0	CALL	0	0	75.85	TRUE	0	0
2025-10-31	580	0	CALL	0	0	73.64	TRUE	0	0
2025-10-31	590	0	CALL	0	0	66.93	TRUE	0	0
2025-10-31	600	0	CALL	0	0	64.89	TRUE	0	0
2025-10-31	610	0	CALL	0	0	62.88	TRUE	0	0
2025-10-31	620	0	CALL	0	0	65.55	TRUE	0	0
2025-10-31	630	0	CALL	0	0	60.46	TRUE	0	0
2025-10-31	640	0	CALL	0	0	57.37	TRUE	0	0
2025-10-31	650	0	CALL	0	0	55.63	TRUE	0	0
2025-10-31	660	0	CALL	0	0	54.06	TRUE	0	0
2025-10-31	670	0	CALL	0	0	52.2	TRUE	0	0
2025-10-31	680	0	CALL	0	0	54.3	TRUE	0	0
2025-10-31	690	0	CALL	0	0	51.36	TRUE	0	0
2025-10-31	700	0	CALL	0	0	48.19	TRUE	0	0
2025-10-31	710	0	CALL	0	0	48.91	TRUE	0	0
2025-10-31	720	0	CALL	0	0	47.15	TRUE	0	0
2025-10-31	730	0	CALL	0	0	45.59	TRUE	0	0
2025-10-31	740	0	CALL	0	0	43.2	TRUE	0	0
2025-10-31	750	0	CALL	0	0	42.36	TRUE	0	0
2025-10-31	760	0	CALL	0	0	38.31	TRUE	0	0
2025-10-31	770	0	CALL	0	0	39.53	TRUE	0	0
2025-10-31	780	0	CALL	0	0	38.01	TRUE	0	0
2025-10-31	790	0	CALL	0	0	36.75	TRUE	0	0
2025-10-31	800	169.83	CALL	1	0	34.14	TRUE	169.83	0
2025-10-31	810	0	CALL	0	0	34.39	TRUE	0	0
2025-10-31	820	0	CALL	0	0	32.83	TRUE	0	0
2025-10-31	825	0	CALL	0	0	32.06	TRUE	0	0
2025-10-31	830	0	CALL	0	0	31.6	TRUE	0	0
2025-10-31	835	0	CALL	0	0	30.62	TRUE	0	0
2025-10-31	840	0	CALL	0	0	29.93	TRUE	0	0
2025-10-31	845	0	CALL	0	0	30.61	TRUE	0	0
2025-10-31	850	0	CALL	0	0	29.93	TRUE	0	0
2025-10-31	855	0	CALL	0	0	29.8	TRUE	0	0
2025-10-31	860	0	CALL	0	0	29.41	TRUE	0	0
2025-10-31	865	0	CALL	0	0	29.05	TRUE	0	0
2025-10-31	870	0	CALL	0	0	28.74	TRUE	0	0
2025-10-31	875	0	CALL	0	0	28.42	TRUE	0	0
2025-10-31	880	0	CALL	0	0	28.08	TRUE	0	0
2025-10-31	885	0	CALL	0	0	27.13	TRUE	0	0
2025-10-31	890	0	CALL	0	0	27.28	TRUE	0	0
2025-10-31	895	0	CALL	0	0	27.25	TRUE	0	0
2025-10-31	900	0	CALL	0	0	27.01	TRUE	0	0
2025-10-31	905	0	CALL	0	0	26.76	TRUE	0	0
2025-10-31	910	0	CALL	0	0	26.09	TRUE	0	0
2025-10-31	915	0	CALL	0	0	26.25	TRUE	0	0
2025-10-31	920	0	CALL	0	0	26.03	TRUE	0	0
2025-10-31	925	0	CALL	0	0	25.49	TRUE	0	0
2025-10-31	930	0	CALL	0	0	25.45	TRUE	0	0
2025-10-31	935	0	CALL	0	0	25.32	TRUE	0	0
2025-10-31	940	0	CALL	0	0	25.43	TRUE	0	0
2025-10-31	945	0	CALL	0	0	25.56	TRUE	0	0
2025-10-31	950	45	CALL	4	1	23.53	TRUE	3.17	0.08
2025-10-31	955	0	CALL	0	0	24.35	TRUE	0	0
2025-10-31	960	36.23	CALL	0	1	24.22	TRUE	0	0
2025-10-31	965	39.65	CALL	2	0	24.1	TRUE	39.65	0
2025-10-31	970	32.6	CALL	1	0	24.69	FALSE	32.6	0
2025-10-31	975	30.75	CALL	2	0	22.8	FALSE	30.75	0
2025-10-31	980	0	CALL	0	0	23.93	FALSE	0	0
2025-10-31	985	26.45	CALL	6	0	22.9	FALSE	26.45	0
2025-10-31	990	23.46	CALL	1	0	22.22	FALSE	23.46	0
2025-10-31	995	21.45	CALL	1	0	22.15	FALSE	21.45	0
2025-10-31	1000	22.76	CALL	2	0	24.46	FALSE	22.76	0
2025-10-31	1005	17.68	CALL	0	10	23.22	FALSE	0	0
2025-10-31	1010	16.2	CALL	0	10	23.22	FALSE	0	0
2025-10-31	1015	16	CALL	2	0	23	FALSE	16	0
2025-10-31	1020	0	CALL	0	0	23.16	FALSE	0	0
2025-10-31	1025	0	CALL	0	0	22.86	FALSE	0	0
2025-10-31	1030	10	CALL	0	1	22.59	FALSE	0	0
2025-10-31	1035	0	CALL	0	0	22.08	FALSE	0	0
2025-10-31	1040	0	CALL	0	0	22.94	FALSE	0	0
2025-10-31	1045	0	CALL	0	0	23.09	FALSE	0	0
2025-10-31	1050	0	CALL	0	0	22.64	FALSE	0	0
2025-10-31	1055	0	CALL	0	0	21.08	FALSE	0	0
2025-10-31	1060	0	CALL	0	0	22.32	FALSE	0	0
2025-10-31	1065	0	CALL	0	0	22.55	FALSE	0	0
2025-10-31	1070	0	CALL	0	0	21.73	FALSE	0	0
2025-10-31	1075	0	CALL	0	0	21.38	FALSE	0	0
2025-10-31	1080	0	CALL	0	0	21.98	FALSE	0	0
2025-10-31	1085	0	CALL	0	0	22.08	FALSE	0	0
2025-10-31	1090	0	CALL	0	0	23.8	FALSE	0	0
2025-10-31	1095	0	CALL	0	0	23.44	FALSE	0	0
2025-10-31	1100	0	CALL	0	0	23.92	FALSE	0	0
2025-10-31	1105	0	CALL	0	0	24.37	FALSE	0	0
2025-10-31	1110	0	CALL	0	0	25.3	FALSE	0	0
2025-10-31	1115	0	CALL	0	0	25.84	FALSE	0	0
2025-10-31	1120	0	CALL	0	0	29.42	FALSE	0	0
2025-10-31	1125	0	CALL	0	0	30.01	FALSE	0	0
2025-10-31	1130	0	CALL	0	0	30.75	FALSE	0	0
2025-10-31	1135	0	CALL	0	0	31.4	FALSE	0	0
2025-10-31	1140	0	CALL	0	0	32.05	FALSE	0	0
2025-10-31	1145	0	CALL	0	0	32.69	FALSE	0	0
2025-10-31	1150	2.25	CALL	1	0	28.12	FALSE	2.25	0
2025-10-31	1160	0	CALL	0	0	29.71	FALSE	0	0
2025-10-31	1170	0	CALL	0	0	35.73	FALSE	0	0
2025-10-31	1180	0	CALL	0	0	37.03	FALSE	0	0
2025-10-31	1190	0	CALL	0	0	37.84	FALSE	0	0
2025-10-31	1200	0	CALL	0	0	39.01	FALSE	0	0
2025-10-31	1210	0	CALL	0	0	40.06	FALSE	0	0
2025-10-31	1220	0	CALL	0	0	41.09	FALSE	0	0
2025-10-31	1230	0	CALL	0	0	42.2	FALSE	0	0
2025-10-31	1240	0	CALL	0	0	43.19	FALSE	0	0
2025-10-31	1250	0	CALL	0	0	44.37	FALSE	0	0
2025-10-31	1260	0	CALL	0	0	45.33	FALSE	0	0
2025-10-31	1270	2.23	CALL	1	0	40.53	FALSE	2.23	0
2025-10-31	1280	0	CALL	0	0	47.3	FALSE	0	0
2025-10-31	1290	0	CALL	0	0	48.32	FALSE	0	0
2025-10-31	1300	0	CALL	0	0	49.32	FALSE	0	0
2025-10-31	1310	0	CALL	0	0	50.2	FALSE	0	0
2025-10-31	540	0	PUT	0	0	94.92	FALSE	0	0
2025-10-31	550	0	PUT	0	0	86	FALSE	0	0
2025-10-31	560	0	PUT	0	0	89.83	FALSE	0	0
2025-10-31	570	0	PUT	0	0	87.54	FALSE	0	0
2025-10-31	580	0	PUT	0	0	85.09	FALSE	0	0
2025-10-31	590	0	PUT	0	0	73.72	FALSE	0	0
2025-10-31	600	0	PUT	0	0	80.3	FALSE	0	0
2025-10-31	610	1.26	PUT	2	0	62.51	FALSE	1.26	0
2025-10-31	620	0	PUT	0	0	75.65	FALSE	0	0
2025-10-31	630	0	PUT	0	0	73.37	FALSE	0	0
2025-10-31	640	0	PUT	0	0	71.29	FALSE	0	0
2025-10-31	650	0	PUT	0	0	69.08	FALSE	0	0
2025-10-31	660	0	PUT	0	0	66.88	FALSE	0	0
2025-10-31	670	0	PUT	0	0	64.87	FALSE	0	0
2025-10-31	680	0	PUT	0	0	62.73	FALSE	0	0
2025-10-31	690	0	PUT	0	0	60.61	FALSE	0	0
2025-10-31	700	0	PUT	0	0	58.65	FALSE	0	0
2025-10-31	710	0	PUT	0	0	47.49	FALSE	0	0
2025-10-31	720	0	PUT	0	0	45.68	FALSE	0	0
2025-10-31	730	0	PUT	0	0	45.59	FALSE	0	0
2025-10-31	740	0	PUT	0	0	50.96	FALSE	0	0
2025-10-31	750	0	PUT	0	0	48.94	FALSE	0	0
2025-10-31	760	0	PUT	0	0	46.94	FALSE	0	0
2025-10-31	770	0	PUT	0	0	44.96	FALSE	0	0
2025-10-31	780	0	PUT	0	0	42.99	FALSE	0	0
2025-10-31	790	0	PUT	0	0	41.03	FALSE	0	0
2025-10-31	800	0	PUT	0	0	34.43	FALSE	0	0
2025-10-31	810	0	PUT	0	0	33.04	FALSE	0	0
2025-10-31	820	0	PUT	0	0	31.81	FALSE	0	0
2025-10-31	825	0	PUT	0	0	30.59	FALSE	0	0
2025-10-31	830	0	PUT	0	0	29.72	FALSE	0	0
2025-10-31	835	0	PUT	0	0	28.43	FALSE	0	0
2025-10-31	840	0	PUT	0	0	27.77	FALSE	0	0
2025-10-31	845	0	PUT	0	0	28.37	FALSE	0	0
2025-10-31	850	0	PUT	0	0	26.98	FALSE	0	0
2025-10-31	855	0	PUT	0	0	26.16	FALSE	0	0
2025-10-31	860	0	PUT	0	0	25.83	FALSE	0	0
2025-10-31	865	0	PUT	0	0	29.02	FALSE	0	0
2025-10-31	870	5.8	PUT	1	0	27.09	FALSE	5.8	0
2025-10-31	875	0	PUT	0	0	28.14	FALSE	0	0
2025-10-31	880	0	PUT	0	0	24.89	FALSE	0	0
2025-10-31	885	0	PUT	0	0	25.7	FALSE	0	0
2025-10-31	890	8.4	PUT	0	1	26.34	FALSE	0	0
2025-10-31	895	9.86	PUT	0	20	25.16	FALSE	0	0
2025-10-31	900	9.7	PUT	1	10	25.47	FALSE	-1.17	-0.11
2025-10-31	905	0	PUT	0	0	23.66	FALSE	0	0
2025-10-31	910	0	PUT	0	0	24.91	FALSE	0	0
2025-10-31	915	0	PUT	0	0	24.82	FALSE	0	0
2025-10-31	920	15.15	PUT	2	1	24.31	FALSE	0.45	0.03
2025-10-31	925	0	PUT	0	0	24.93	FALSE	0	0
2025-10-31	930	0	PUT	0	0	23.28	FALSE	0	0
2025-10-31	935	19.86	PUT	0	1	23.94	FALSE	0	0
2025-10-31	940	0	PUT	0	0	23.55	FALSE	0	0
2025-10-31	945	21	PUT	4	0	23.7	FALSE	21	0
2025-10-31	950	24.35	PUT	2	0	24.72	FALSE	24.35	0
2025-10-31	955	27.14	PUT	1	0	25.19	FALSE	27.14	0
2025-10-31	960	29.4	PUT	2	0	25.19	FALSE	29.4	0
2025-10-31	965	31.95	PUT	1	0	25.31	FALSE	31.95	0
2025-10-31	970	39.1	PUT	0	1	22.87	TRUE	0	0
2025-10-31	975	0	PUT	0	0	23	TRUE	0	0
2025-10-31	980	0	PUT	0	0	22.63	TRUE	0	0
2025-10-31	985	0	PUT	0	0	22.63	TRUE	0	0
2025-10-31	990	0	PUT	0	0	21.96	TRUE	0	0
2025-10-31	995	0	PUT	0	0	22.71	TRUE	0	0
2025-10-31	1000	0	PUT	0	0	22.89	TRUE	0	0
2025-10-31	1005	0	PUT	0	0	22.53	TRUE	0	0
2025-10-31	1010	0	PUT	0	0	22.91	TRUE	0	0
2025-10-31	1015	0	PUT	0	0	22.86	TRUE	0	0
2025-10-31	1020	0	PUT	0	0	22.14	TRUE	0	0
2025-10-31	1025	0	PUT	0	0	22.26	TRUE	0	0
2025-10-31	1030	0	PUT	0	0	22.17	TRUE	0	0
2025-10-31	1035	0	PUT	0	0	22.48	TRUE	0	0
2025-10-31	1040	0	PUT	0	0	21.81	TRUE	0	0
2025-10-31	1045	0	PUT	0	0	21.7	TRUE	0	0
2025-10-31	1050	0	PUT	0	0	20.77	TRUE	0	0
2025-10-31	1055	0	PUT	0	0	21.56	TRUE	0	0
2025-10-31	1060	0	PUT	0	0	21.4	TRUE	0	0
2025-10-31	1065	0	PUT	0	0	21.33	TRUE	0	0
2025-10-31	1070	0	PUT	0	0	21.16	TRUE	0	0
2025-10-31	1075	0	PUT	0	0	20.82	TRUE	0	0
2025-10-31	1080	0	PUT	0	0	20.69	TRUE	0	0
2025-10-31	1085	0	PUT	0	0	20.05	TRUE	0	0
2025-10-31	1090	0	PUT	0	0	22.65	TRUE	0	0
2025-10-31	1095	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1100	0	PUT	0	0	22.8	TRUE	0	0
2025-10-31	1105	0	PUT	0	0	23.3	TRUE	0	0
2025-10-31	1110	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1115	0	PUT	0	0	23.93	TRUE	0	0
2025-10-31	1120	0	PUT	0	0	24.35	TRUE	0	0
2025-10-31	1125	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1130	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1135	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1150	0	PUT	0	0	27.64	TRUE	0	0
2025-10-31	1160	0	PUT	0	0	28.77	TRUE	0	0
2025-10-31	1170	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1190	0	PUT	0	0	32.04	TRUE	0	0
2025-10-31	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1210	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1230	0	PUT	0	0	36.21	TRUE	0	0
2025-10-31	1240	0	PUT	0	0	37.22	TRUE	0	0
2025-10-31	1250	0	PUT	0	0	38.22	TRUE	0	0
2025-10-31	1260	0	PUT	0	0	39.21	TRUE	0	0
2025-10-31	1270	0	PUT	0	0	39.93	TRUE	0	0
2025-10-31	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1290	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1310	0	PUT	0	0	44	TRUE	0	0
2025-12-19	500	491	CALL	0	4	65.81	TRUE	0	0
2025-12-19	520	0	CALL	0	0	60.23	TRUE	0	0
2025-12-19	540	0	CALL	0	0	57.43	TRUE	0	0
2025-12-19	560	0	CALL	0	0	57.57	TRUE	0	0
2025-12-19	580	0	CALL	0	0	54.03	TRUE	0	0
2025-12-19	600	0	CALL	0	0	50.25	TRUE	0	0
2025-12-19	620	0	CALL	0	0	49.5	TRUE	0	0
2025-12-19	640	0	CALL	0	0	47.06	TRUE	0	0
2025-12-19	660	0	CALL	0	0	43.32	TRUE	0	0
2025-12-19	680	312.42	CALL	0	3	43.03	TRUE	0	0
2025-12-19	700	275.55	CALL	1	12	33.65	TRUE	275.55	0
2025-12-19	720	259.75	CALL	0	2	38.89	TRUE	0	0
2025-12-19	740	0	CALL	0	0	35.65	TRUE	0	0
2025-12-19	750	223.5	CALL	0	3	34.89	TRUE	0	0
2025-12-19	760	0	CALL	0	0	35.17	TRUE	0	0
2025-12-19	770	193.4	CALL	0	1	33.86	TRUE	0	0
2025-12-19	780	193.06	CALL	1	9	32.59	TRUE	193.06	0
2025-12-19	790	163.71	CALL	0	1	32.23	TRUE	0	0
2025-12-19	800	178.6	CALL	0	10	31.82	TRUE	0	0
2025-12-19	810	161.98	CALL	0	1	30.84	TRUE	0	0
2025-12-19	820	164.15	CALL	0	7	30.6	TRUE	0	0
2025-12-19	830	138.1	CALL	0	7	29.17	TRUE	0	0
2025-12-19	840	129.11	CALL	0	4	29.07	TRUE	0	0
2025-12-19	850	139.75	CALL	2	30	28.19	TRUE	11.75	0.09
2025-12-19	860	135.51	CALL	0	10	27.99	TRUE	0	0
2025-12-19	870	120.69	CALL	1	27	27.33	TRUE	120.69	0
2025-12-19	880	112.57	CALL	3	22	26.92	TRUE	112.57	0
2025-12-19	890	100	CALL	4	19	26.32	TRUE	100	0
2025-12-19	900	93.59	CALL	1	33	25.99	TRUE	93.59	0
2025-12-19	910	84.42	CALL	10	6	25.7	TRUE	84.42	0
2025-12-19	920	83.25	CALL	3	49	25.17	TRUE	4.3	0.05
2025-12-19	930	70.93	CALL	0	20	25.11	TRUE	0	0
2025-12-19	940	69.48	CALL	1	101	25.14	TRUE	3.48	0.05
2025-12-19	950	62.94	CALL	68	175	24.7	TRUE	3.04	0.05
2025-12-19	960	56.95	CALL	36	249	24.4	TRUE	2.6	0.05
2025-12-19	970	52.07	CALL	11	239	24.13	FALSE	2.62	0.05
2025-12-19	980	45.33	CALL	11	189	24.16	FALSE	1.84	0.04
2025-12-19	990	41.4	CALL	12	96	23.77	FALSE	3.44	0.09
2025-12-19	1000	37.2	CALL	9	311	23.48	FALSE	2.25	0.06
2025-12-19	1010	32.06	CALL	3	299	23.05	FALSE	32.06	0
2025-12-19	1020	28.4	CALL	3	120	22.95	FALSE	3.3	0.13
2025-12-19	1030	24.74	CALL	4	94	22.69	FALSE	0.99	0.04
2025-12-19	1040	22.05	CALL	10	867	22.8	FALSE	1.2	0.06
2025-12-19	1050	19.23	CALL	25	158	22.68	FALSE	1.78	0.1
2025-12-19	1060	14.3	CALL	0	174	22.47	FALSE	0	0
2025-12-19	1070	12.74	CALL	0	114	22.28	FALSE	0	0
2025-12-19	1080	10.35	CALL	1	67	22.61	FALSE	10.35	0
2025-12-19	1090	9.16	CALL	0	35	22.11	FALSE	0	0
2025-12-19	1100	9	CALL	4	386	22.1	FALSE	0.8	0.1
2025-12-19	1110	7.53	CALL	1	41	21.92	FALSE	0.43	0.06
2025-12-19	1120	6.38	CALL	0	67	21.98	FALSE	0	0
2025-12-19	1130	5.2	CALL	10	44	21.6	FALSE	-0.12	-0.02
2025-12-19	1140	4.4	CALL	0	32	21.77	FALSE	0	0
2025-12-19	1150	4.4	CALL	5	123	22.49	FALSE	0.4	0.1
2025-12-19	1160	3.55	CALL	1	16	22.23	FALSE	3.55	0
2025-12-19	1170	3.33	CALL	0	13	22.4	FALSE	0	0
2025-12-19	1180	3	CALL	5	30	22.22	FALSE	0.5	0.2
2025-12-19	1190	2.29	CALL	0	10	23.34	FALSE	0	0
2025-12-19	1200	2	CALL	0	43	24.02	FALSE	0	0
2025-12-19	1220	1.51	CALL	0	57	28.89	FALSE	0	0
2025-12-19	1240	1.45	CALL	0	28	29.5	FALSE	0	0
2025-12-19	1260	1.32	CALL	0	9	25.26	FALSE	0	0
2025-12-19	1280	1.26	CALL	0	3	33.47	FALSE	0	0
2025-12-19	1300	1	CALL	0	3	31.01	FALSE	0	0
2025-12-19	1320	0.65	CALL	0	9	31.39	FALSE	0	0
2025-12-19	1340	0.84	CALL	0	14	37.7	FALSE	0	0
2025-12-19	1360	0.55	CALL	0	4	34.75	FALSE	0	0
2025-12-19	1380	0.84	CALL	0	3	40.27	FALSE	0	0
2025-12-19	1400	0.58	CALL	0	38	41.46	FALSE	0	0
2025-12-19	1420	0.74	CALL	0	4	42.63	FALSE	0	0
2025-12-19	1440	0.49	CALL	0	2	36.27	FALSE	0	0
2025-12-19	1460	0.81	CALL	0	3	31.34	FALSE	0	0
2025-12-19	1480	0.57	CALL	0	5	39.18	FALSE	0	0
2025-12-19	500	0.31	PUT	0	16	74.77	FALSE	0	0
2025-12-19	520	0.4	PUT	0	3	71.07	FALSE	0	0
2025-12-19	540	0	PUT	0	0	57.93	FALSE	0	0
2025-12-19	560	0.54	PUT	0	4	48.25	FALSE	0	0
2025-12-19	580	0.68	PUT	0	0	60.82	FALSE	0	0
2025-12-19	600	0.5	PUT	0	17	44.18	FALSE	0	0
2025-12-19	620	0.5	PUT	0	13	42.66	FALSE	0	0
2025-12-19	640	0.96	PUT	0	21	40.75	FALSE	0	0
2025-12-19	660	1.12	PUT	0	6	40.9	FALSE	0	0
2025-12-19	680	1.68	PUT	0	7	37.85	FALSE	0	0
2025-12-19	700	1.76	PUT	0	178	34.19	FALSE	0	0
2025-12-19	720	2.3	PUT	0	56	33.97	FALSE	0	0
2025-12-19	740	2.75	PUT	0	37	32.09	FALSE	0	0
2025-12-19	750	3.1	PUT	0	114	28.69	FALSE	0	0
2025-12-19	760	3.25	PUT	1	20	30.69	FALSE	3.25	0
2025-12-19	770	4	PUT	0	32	29.24	FALSE	0	0
2025-12-19	780	4.25	PUT	5	50	29.83	FALSE	-0.1	-0.02
2025-12-19	790	4.55	PUT	22	56	28.95	FALSE	4.55	0
2025-12-19	800	5.1	PUT	2	218	28.39	FALSE	-0.65	-0.11
2025-12-19	810	5.94	PUT	1	61	27.84	FALSE	5.94	0
2025-12-19	820	7.05	PUT	1	176	27.32	FALSE	-0.15	-0.02
2025-12-19	830	8.3	PUT	0	85	26.93	FALSE	0	0
2025-12-19	840	9.42	PUT	0	61	26.49	FALSE	0	0
2025-12-19	850	9.8	PUT	5	223	26.33	FALSE	-1.45	-0.13
2025-12-19	860	11.02	PUT	8	103	25.84	FALSE	-1.36	-0.11
2025-12-19	870	12.61	PUT	2	151	25.53	FALSE	-1.62	-0.11
2025-12-19	880	14.43	PUT	7	201	25.25	FALSE	-1.77	-0.11
2025-12-19	890	16.41	PUT	1	182	24.93	FALSE	-1	-0.06
2025-12-19	900	18.9	PUT	8	485	24.8	FALSE	-0.81	-0.04
2025-12-19	910	22.31	PUT	2	216	24.37	FALSE	-1.34	-0.06
2025-12-19	920	24.58	PUT	2	147	24.46	FALSE	-1.57	-0.06
2025-12-19	930	28.32	PUT	4	174	23.88	FALSE	-1.29	-0.04
2025-12-19	940	32.37	PUT	3	121	23.71	FALSE	-2.13	-0.06
2025-12-19	950	36.7	PUT	5	118	23.43	FALSE	1.35	0.04
2025-12-19	960	41.1	PUT	7	119	23.27	FALSE	0.8	0.02
2025-12-19	970	43.2	PUT	9	106	23.16	TRUE	-4	-0.08
2025-12-19	980	52	PUT	0	113	22.86	TRUE	0	0
2025-12-19	990	58.65	PUT	0	118	22.59	TRUE	0	0
2025-12-19	1000	63.65	PUT	0	78	22.46	TRUE	0	0
2025-12-19	1010	67.92	PUT	2	152	22.23	TRUE	67.92	0
2025-12-19	1020	77.09	PUT	0	12	21.85	TRUE	0	0
2025-12-19	1030	67.95	PUT	0	2	21.88	TRUE	0	0
2025-12-19	1040	92.9	PUT	0	26	21.49	TRUE	0	0
2025-12-19	1050	100.95	PUT	0	4	21.82	TRUE	0	0
2025-12-19	1060	130.65	PUT	0	2	21.81	TRUE	0	0
2025-12-19	1070	109.1	PUT	0	1	21.21	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	20.98	TRUE	0	0
2025-12-19	1090	115.5	PUT	0	30	20.81	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	21.13	TRUE	0	0
2025-12-19	1110	0	PUT	0	0	19.21	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	21.08	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	0	22.36	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1200	204.29	PUT	0	0	27.02	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	29.7	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	35.16	TRUE	0	0
2025-12-19	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	39.84	TRUE	0	0
2025-12-19	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	15	111.72	TRUE	0	0
2026-01-16	275	0	CALL	0	150	106.45	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	8	104.03	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	0	CALL	0	13	102.16	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	14	100.76	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	95.97	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	93.86	TRUE	0	0
2026-01-16	330	0	CALL	0	0	92.53	TRUE	0	0
2026-01-16	335	0	CALL	0	35	92.51	TRUE	0	0
2026-01-16	340	607.63	CALL	0	2	90.93	TRUE	0	0
2026-01-16	345	603.63	CALL	0	14	91.27	TRUE	0	0
2026-01-16	350	0	CALL	0	10	90.64	TRUE	0	0
2026-01-16	355	0	CALL	0	23	87.57	TRUE	0	0
2026-01-16	360	0	CALL	0	1	87.77	TRUE	0	0
2026-01-16	365	0	CALL	0	1	86.31	TRUE	0	0
2026-01-16	370	0	CALL	0	1	85.24	TRUE	0	0
2026-01-16	375	0	CALL	0	16	84.67	TRUE	0	0
2026-01-16	380	0	CALL	0	2	82.01	TRUE	0	0
2026-01-16	385	0	CALL	0	42	82.58	TRUE	0	0
2026-01-16	390	0	CALL	0	0	81.56	TRUE	0	0
2026-01-16	395	605.75	CALL	0	4	78.88	TRUE	0	0
2026-01-16	400	573.62	CALL	0	18	78.51	TRUE	0	0
2026-01-16	405	0	CALL	0	2	77.18	TRUE	0	0
2026-01-16	410	589.4	CALL	0	1	75.99	TRUE	0	0
2026-01-16	415	0	CALL	0	4	76.42	TRUE	0	0
2026-01-16	420	0	CALL	0	0	75.03	TRUE	0	0
2026-01-16	425	0	CALL	0	3	73.88	TRUE	0	0
2026-01-16	430	0	CALL	0	4	74.14	TRUE	0	0
2026-01-16	435	0	CALL	0	19	72.91	TRUE	0	0
2026-01-16	440	0	CALL	0	3	70.73	TRUE	0	0
2026-01-16	445	0	CALL	0	37	70.9	TRUE	0	0
2026-01-16	450	503.5	CALL	0	504	73.03	TRUE	0	0
2026-01-16	455	0	CALL	0	4	68.53	TRUE	0	0
2026-01-16	460	0	CALL	0	19	68.67	TRUE	0	0
2026-01-16	465	0	CALL	0	11	67.9	TRUE	0	0
2026-01-16	470	0	CALL	0	0	65.89	TRUE	0	0
2026-01-16	475	0	CALL	0	10	64.86	TRUE	0	0
2026-01-16	480	0	CALL	0	1	64.62	TRUE	0	0
2026-01-16	485	0	CALL	0	17	64.27	TRUE	0	0
2026-01-16	490	0	CALL	0	2	62.81	TRUE	0	0
2026-01-16	495	0	CALL	0	20	62.73	TRUE	0	0
2026-01-16	500	456.62	CALL	0	33	61.3	TRUE	0	0
2026-01-16	505	0	CALL	0	6	60.61	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	453	CALL	0	4	59.14	TRUE	0	0
2026-01-16	520	0	CALL	0	12	59.13	TRUE	0	0
2026-01-16	525	0	CALL	0	40	56	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	416.53	CALL	0	46	56.52	TRUE	0	0
2026-01-16	540	416.19	CALL	0	34	56.93	TRUE	0	0
2026-01-16	545	442.87	CALL	0	7	54.87	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	411.6	CALL	0	70	53.8	TRUE	0	0
2026-01-16	560	423.77	CALL	0	6	54.3	TRUE	0	0
2026-01-16	565	377.35	CALL	0	27	52.57	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	367.15	CALL	0	51	51.15	TRUE	0	0
2026-01-16	580	0	CALL	0	9	51.92	TRUE	0	0
2026-01-16	585	401	CALL	0	33	51.39	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	0	CALL	0	20	50.63	TRUE	0	0
2026-01-16	600	353.16	CALL	0	42	48.13	TRUE	0	0
2026-01-16	605	408.55	CALL	0	65	48.01	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	344.01	CALL	0	46	46.21	TRUE	0	0
2026-01-16	620	334.25	CALL	0	31	46.66	TRUE	0	0
2026-01-16	625	333.9	CALL	0	41	45.81	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	321.24	CALL	0	90	44.18	TRUE	0	0
2026-01-16	640	316.83	CALL	0	99	44.12	TRUE	0	0
2026-01-16	645	312.5	CALL	0	28	43.39	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	334.3	CALL	0	49	42.78	TRUE	0	0
2026-01-16	660	295.72	CALL	0	23	43.31	TRUE	0	0
2026-01-16	665	310.35	CALL	0	81	42.54	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	310	CALL	0	56	41.55	TRUE	0	0
2026-01-16	680	285.92	CALL	0	40	40.36	TRUE	0	0
2026-01-16	685	270.15	CALL	0	62	40.18	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	302.58	CALL	0	83	38.78	TRUE	0	0
2026-01-16	700	281	CALL	1	59	38	TRUE	281	0
2026-01-16	705	296	CALL	0	43	38.19	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	258.97	CALL	0	49	37.7	TRUE	0	0
2026-01-16	720	279.18	CALL	0	42	36.82	TRUE	0	0
2026-01-16	725	257.98	CALL	0	60	36.35	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	238.38	CALL	0	47	35.18	TRUE	0	0
2026-01-16	740	229.07	CALL	0	54	34.96	TRUE	0	0
2026-01-16	745	260.08	CALL	0	83	35.07	TRUE	0	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	203.25	CALL	0	76	34.2	TRUE	0	0
2026-01-16	760	219.57	CALL	0	41	33.63	TRUE	0	0
2026-01-16	765	230.18	CALL	0	250	33.11	TRUE	0	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	215.48	CALL	0	42	32.39	TRUE	0	0
2026-01-16	780	200.48	CALL	2	62	31.67	TRUE	200.48	0
2026-01-16	785	197.45	CALL	0	74	31.86	TRUE	0	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	190.83	CALL	0	94	30.51	TRUE	0	0
2026-01-16	800	186.5	CALL	0	190	30.18	TRUE	0	0
2026-01-16	805	174.75	CALL	0	47	30.18	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	165.21	CALL	0	107	29.81	TRUE	0	0
2026-01-16	820	162.5	CALL	0	329	29.74	TRUE	0	0
2026-01-16	825	168.09	CALL	0	85	29.66	TRUE	0	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	146.7	CALL	0	73	28.85	TRUE	0	0
2026-01-16	840	145.37	CALL	0	141	28.55	TRUE	0	0
2026-01-16	845	138.25	CALL	0	109	27.74	TRUE	0	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	132.9	CALL	0	72	27.62	TRUE	0	0
2026-01-16	860	127.63	CALL	0	1867	27.4	TRUE	0	0
2026-01-16	865	125.5	CALL	1	203	27	TRUE	125.5	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	125.68	CALL	0	302	26.6	TRUE	0	0
2026-01-16	880	112.45	CALL	0	72	26.91	TRUE	0	0
2026-01-16	885	93.8	CALL	0	116	26.54	TRUE	0	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	107.3	CALL	0	31	25.7	TRUE	0	0
2026-01-16	900	96.3	CALL	0	516	26.12	TRUE	0	0
2026-01-16	905	94.5	CALL	0	42	25.42	TRUE	0	0
2026-01-16	910	90.5	CALL	0	15	25.8	TRUE	0	0
2026-01-16	915	91	CALL	0	88	25.63	TRUE	0	0
2026-01-16	920	90.43	CALL	1	129	25.71	TRUE	90.43	0
2026-01-16	925	78.5	CALL	0	116	24.95	TRUE	0	0
2026-01-16	930	77.13	CALL	0	49	25.15	TRUE	0	0
2026-01-16	935	73.35	CALL	0	68	24.77	TRUE	0	0
2026-01-16	940	77.2	CALL	8	267	24.4	TRUE	6.95	0.1
2026-01-16	945	68.23	CALL	1	167	24.67	TRUE	68.23	0
2026-01-16	950	69.02	CALL	77	299	23.92	TRUE	6.27	0.1
2026-01-16	955	60	CALL	0	136	24.21	TRUE	0	0
2026-01-16	960	64.87	CALL	13	1073	24.47	TRUE	2.72	0.04
2026-01-16	965	61	CALL	24	413	23.89	TRUE	2.98	0.05
2026-01-16	970	55.06	CALL	2	190	23.8	FALSE	1.15	0.02
2026-01-16	975	56.3	CALL	34	141	23.99	FALSE	3.27	0.06
2026-01-16	980	51.22	CALL	11	441	23.8	FALSE	0.37	0.01
2026-01-16	985	51	CALL	10	353	23.7	FALSE	5.2	0.11
2026-01-16	990	46	CALL	14	234	23.48	FALSE	46	0
2026-01-16	995	40.2	CALL	3	87	23.42	FALSE	-0.85	-0.02
2026-01-16	1000	43.43	CALL	40	1191	23.2	FALSE	3.88	0.1
2026-01-16	1005	37.15	CALL	0	394	22.79	FALSE	0	0
2026-01-16	1010	37.55	CALL	5	215	22.92	FALSE	2.55	0.07
2026-01-16	1015	33.09	CALL	0	108	22.96	FALSE	0	0
2026-01-16	1020	35.08	CALL	1	581	22.86	FALSE	2.18	0.07
2026-01-16	1025	32.9	CALL	2	257	22.65	FALSE	3.65	0.12
2026-01-16	1030	30.95	CALL	2	109	22.51	FALSE	3.68	0.13
2026-01-16	1035	27.18	CALL	0	40	22.48	FALSE	0	0
2026-01-16	1040	27.52	CALL	9	421	22.35	FALSE	2.52	0.1
2026-01-16	1045	23.75	CALL	0	51	22.1	FALSE	0	0
2026-01-16	1050	23	CALL	1	452	22.17	FALSE	1.5	0.07
2026-01-16	1055	22.8	CALL	2	76	22.08	FALSE	22.8	0
2026-01-16	1060	20	CALL	2	285	22.11	FALSE	20	0
2026-01-16	1065	18.55	CALL	0	48	22.05	FALSE	0	0
2026-01-16	1070	18.55	CALL	0	52	22.28	FALSE	0	0
2026-01-16	1075	16.7	CALL	0	89	21.84	FALSE	0	0
2026-01-16	1080	15.5	CALL	1	591	21.84	FALSE	0.65	0.04
2026-01-16	1085	13.75	CALL	0	43	21.76	FALSE	0	0
2026-01-16	1090	15.2	CALL	4	47	21.79	FALSE	15.2	0
2026-01-16	1095	13.05	CALL	0	39	21.97	FALSE	0	0
2026-01-16	1100	12.9	CALL	13	1528	21.79	FALSE	0.85	0.07
2026-01-16	1120	9.3	CALL	3	924	21.81	FALSE	9.3	0
2026-01-16	1140	6.65	CALL	1	561	21.85	FALSE	-0.05	-0.01
2026-01-16	1160	5.12	CALL	1	409	21.12	FALSE	5.12	0
2026-01-16	1180	4.35	CALL	6	289	21.79	FALSE	4.35	0
2026-01-16	1200	3.25	CALL	8	1728	21.81	FALSE	0	0
2026-01-16	1220	2.66	CALL	0	285	22.1	FALSE	0	0
2026-01-16	1240	2.5	CALL	0	541	23.76	FALSE	0	0
2026-01-16	1260	1.72	CALL	0	257	27.95	FALSE	0	0
2026-01-16	1280	1.67	CALL	0	118	23.93	FALSE	0	0
2026-01-16	1300	1.21	CALL	10	490	23.8	FALSE	1.21	0
2026-01-16	1320	1.09	CALL	0	200	24.23	FALSE	0	0
2026-01-16	1340	1.04	CALL	1	127	25.31	FALSE	1.04	0
2026-01-16	1360	0.85	CALL	0	385	26.02	FALSE	0	0
2026-01-16	1380	0.65	CALL	18	193	25.58	FALSE	0.65	0
2026-01-16	1400	0.65	CALL	0	647	27.66	FALSE	0	0
2026-01-16	1420	0.56	CALL	0	834	28.54	FALSE	0	0
2026-01-16	1440	0.52	CALL	0	77	31.04	FALSE	0	0
2026-01-16	1460	0.74	CALL	0	107	36.57	FALSE	0	0
2026-01-16	1480	0.43	CALL	0	52	40.52	FALSE	0	0
2026-01-16	1500	0.35	CALL	2	1876	28.61	FALSE	0.07	0.25
2026-01-16	1520	0.4	CALL	0	60	34.91	FALSE	0	0
2026-01-16	1540	0.33	CALL	0	43	35.65	FALSE	0	0
2026-01-16	1560	0.14	CALL	0	13	35.03	FALSE	0	0
2026-01-16	1580	0.31	CALL	0	28	38.89	FALSE	0	0
2026-01-16	1600	0.15	CALL	2	2124	29.67	FALSE	0.15	0
2026-01-16	265	0.09	PUT	0	320	71.94	FALSE	0	0
2026-01-16	275	0.04	PUT	0	205	103.84	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.08	PUT	0	60	104.56	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.03	PUT	0	709	69.36	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.07	PUT	0	70	74.03	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0.09	PUT	0	157	98.28	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.14	PUT	0	58	68.59	FALSE	0	0
2026-01-16	330	0.06	PUT	0	41	94	FALSE	0	0
2026-01-16	335	0.1	PUT	0	65	88.62	FALSE	0	0
2026-01-16	340	0.19	PUT	0	15	89.23	FALSE	0	0
2026-01-16	345	0.01	PUT	0	14	95.25	FALSE	0	0
2026-01-16	350	0.04	PUT	0	65	90.34	FALSE	0	0
2026-01-16	355	0.1	PUT	0	25	89.58	FALSE	0	0
2026-01-16	360	0.1	PUT	0	9	94.31	FALSE	0	0
2026-01-16	365	0.01	PUT	0	50	93.12	FALSE	0	0
2026-01-16	370	0.08	PUT	0	3	86.43	FALSE	0	0
2026-01-16	375	0.1	PUT	0	10	78.19	FALSE	0	0
2026-01-16	380	0.02	PUT	0	32	84.93	FALSE	0	0
2026-01-16	385	0.08	PUT	0	64	82.76	FALSE	0	0
2026-01-16	390	0.21	PUT	0	42	81.29	FALSE	0	0
2026-01-16	395	0.17	PUT	0	22	85.36	FALSE	0	0
2026-01-16	400	0.08	PUT	0	222	55.16	FALSE	0	0
2026-01-16	405	0.25	PUT	0	27	78.33	FALSE	0	0
2026-01-16	410	0.21	PUT	0	30	75.99	FALSE	0	0
2026-01-16	415	0.22	PUT	0	39	82.19	FALSE	0	0
2026-01-16	420	0.35	PUT	0	40	74.53	FALSE	0	0
2026-01-16	425	0.25	PUT	0	23	57.89	FALSE	0	0
2026-01-16	430	0	PUT	0	4	71.97	FALSE	0	0
2026-01-16	435	0.09	PUT	0	37	70.21	FALSE	0	0
2026-01-16	440	0.24	PUT	0	30	77.29	FALSE	0	0
2026-01-16	445	0.32	PUT	0	17	76.32	FALSE	0	0
2026-01-16	450	0.1	PUT	8	77	46.03	FALSE	0.1	0
2026-01-16	455	0.55	PUT	0	22	74.39	FALSE	0	0
2026-01-16	460	0.25	PUT	0	16	73.6	FALSE	0	0
2026-01-16	465	0.08	PUT	0	42	72.67	FALSE	0	0
2026-01-16	470	0.71	PUT	0	16	69.69	FALSE	0	0
2026-01-16	475	0.18	PUT	0	94	70.82	FALSE	0	0
2026-01-16	480	0.33	PUT	0	149	69.91	FALSE	0	0
2026-01-16	485	0.16	PUT	0	99	69.16	FALSE	0	0
2026-01-16	490	0.58	PUT	0	192	56.64	FALSE	0	0
2026-01-16	495	0.45	PUT	0	59	67.53	FALSE	0	0
2026-01-16	500	0.45	PUT	0	2086	49.15	FALSE	0	0
2026-01-16	505	0.72	PUT	0	41	65.78	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	0.48	PUT	0	343	56.77	FALSE	0	0
2026-01-16	520	0.49	PUT	0	169	63.5	FALSE	0	0
2026-01-16	525	0.66	PUT	0	58	62.66	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	1.25	PUT	0	82	61.14	FALSE	0	0
2026-01-16	540	0.71	PUT	0	43	50.1	FALSE	0	0
2026-01-16	545	0.01	PUT	0	147	59.63	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	0.53	PUT	0	158	50.4	FALSE	0	0
2026-01-16	560	0.73	PUT	0	81	57.24	FALSE	0	0
2026-01-16	565	1.2	PUT	0	22	56.46	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	0.97	PUT	0	41	54.91	FALSE	0	0
2026-01-16	580	0.82	PUT	0	475	41.52	FALSE	0	0
2026-01-16	585	0.98	PUT	0	110	53.39	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	0.86	PUT	0	52	42.18	FALSE	0	0
2026-01-16	600	0.98	PUT	0	454	39.88	FALSE	0	0
2026-01-16	605	1.2	PUT	0	34	48.24	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	1.36	PUT	0	92	46.83	FALSE	0	0
2026-01-16	620	1.36	PUT	0	51	43.58	FALSE	0	0
2026-01-16	625	1.52	PUT	0	59	43.98	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	1.24	PUT	0	507	44.63	FALSE	0	0
2026-01-16	640	1.28	PUT	0	169	41.2	FALSE	0	0
2026-01-16	645	1.34	PUT	0	207	44.3	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	1.47	PUT	0	162	36.49	FALSE	0	0
2026-01-16	660	1.58	PUT	0	102	40.62	FALSE	0	0
2026-01-16	665	1.81	PUT	0	182	40.8	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	1.72	PUT	2	87	33.4	FALSE	-0.18	-0.09
2026-01-16	680	2.01	PUT	0	76	39.94	FALSE	0	0
2026-01-16	685	2.1	PUT	0	203	35.67	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	2.54	PUT	0	50	32.72	FALSE	0	0
2026-01-16	700	2.57	PUT	0	1599	32.93	FALSE	0	0
2026-01-16	705	2.79	PUT	0	57	36.49	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	3.04	PUT	0	695	32.56	FALSE	0	0
2026-01-16	720	2.76	PUT	1	364	30.94	FALSE	2.76	0
2026-01-16	725	3.08	PUT	0	168	29.62	FALSE	0	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	3.3	PUT	2	94	30.27	FALSE	-0.2	-0.06
2026-01-16	740	3.68	PUT	1	112	30.37	FALSE	3.68	0
2026-01-16	745	3.8	PUT	6	128	29.98	FALSE	3.8	0
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	4.4	PUT	0	140	28.78	FALSE	0	0
2026-01-16	760	4.4	PUT	3	921	29.13	FALSE	-0.45	-0.09
2026-01-16	765	5.15	PUT	0	197	28.45	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	4.95	PUT	4	233	28.1	FALSE	-0.85	-0.15
2026-01-16	780	6.04	PUT	0	359	27.75	FALSE	0	0
2026-01-16	785	5.6	PUT	0	244	27.75	FALSE	0	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	7.3	PUT	0	194	27.21	FALSE	0	0
2026-01-16	800	7.55	PUT	0	709	27.31	FALSE	0	0
2026-01-16	805	6.95	PUT	0	122	26.78	FALSE	0	0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	8.5	PUT	3	173	26.5	FALSE	8.5	0
2026-01-16	820	8.98	PUT	0	228	26.49	FALSE	0	0
2026-01-16	825	11.2	PUT	0	197	26.12	FALSE	0	0
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	10.74	PUT	0	227	25.78	FALSE	0	0
2026-01-16	840	11.3	PUT	1	553	25.67	FALSE	-0.19	-0.02
2026-01-16	845	10.69	PUT	0	373	25.41	FALSE	0	0
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	12.9	PUT	3	407	25.14	FALSE	-1.55	-0.11
2026-01-16	860	14.05	PUT	2	2053	25.23	FALSE	-0.55	-0.04
2026-01-16	865	16.35	PUT	0	331	24.42	FALSE	0	0
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	17.53	PUT	1	278	24.75	FALSE	-0.02	-0
2026-01-16	880	17.85	PUT	3	330	24.7	FALSE	-0.95	-0.05
2026-01-16	885	19.4	PUT	0	363	24.2	FALSE	0	0
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	20.5	PUT	2	629	23.9	FALSE	-1.2	-0.06
2026-01-16	900	22	PUT	9	1747	23.92	FALSE	-1.7	-0.07
2026-01-16	905	25.95	PUT	0	334	23.88	FALSE	0	0
2026-01-16	910	27.35	PUT	0	1361	23.72	FALSE	0	0
2026-01-16	915	27.2	PUT	0	239	23.71	FALSE	0	0
2026-01-16	920	28.8	PUT	0	476	23.56	FALSE	0	0
2026-01-16	925	30.8	PUT	2	534	23.5	FALSE	-0.2	-0.01
2026-01-16	930	34.1	PUT	0	202	23.37	FALSE	0	0
2026-01-16	935	34.5	PUT	1	255	23.28	FALSE	34.5	0
2026-01-16	940	34.53	PUT	7	962	23.13	FALSE	-3.32	-0.09
2026-01-16	945	38.9	PUT	0	288	22.91	FALSE	0	0
2026-01-16	950	41.1	PUT	0	535	22.98	FALSE	0	0
2026-01-16	955	42.39	PUT	1	74	22.89	FALSE	-2.76	-0.06
2026-01-16	960	43.36	PUT	2	2062	23.13	FALSE	-1.41	-0.03
2026-01-16	965	48.95	PUT	0	392	22.59	FALSE	0	0
2026-01-16	970	47.76	PUT	2	171	22.91	TRUE	-3.64	-0.07
2026-01-16	975	52	PUT	0	228	22.44	TRUE	0	0
2026-01-16	980	57.69	PUT	0	618	22.52	TRUE	0	0
2026-01-16	985	54.78	PUT	0	255	22.22	TRUE	0	0
2026-01-16	990	56.25	PUT	0	103	22.2	TRUE	0	0
2026-01-16	995	65.05	PUT	0	139	22.05	TRUE	0	0
2026-01-16	1000	63	PUT	17	533	21.71	TRUE	-3.15	-0.05
2026-01-16	1005	69.7	PUT	0	455	22.3	TRUE	0	0
2026-01-16	1010	69.64	PUT	0	40	21.88	TRUE	0	0
2026-01-16	1015	76.4	PUT	0	39	21.79	TRUE	0	0
2026-01-16	1020	77	PUT	0	311	21.61	TRUE	0	0
2026-01-16	1025	80.3	PUT	0	6	21.51	TRUE	0	0
2026-01-16	1030	96.65	PUT	0	3	21.24	TRUE	0	0
2026-01-16	1035	106.5	PUT	0	12	21.32	TRUE	0	0
2026-01-16	1040	96.5	PUT	0	137	21.13	TRUE	0	0
2026-01-16	1045	76.61	PUT	0	17	21.21	TRUE	0	0
2026-01-16	1050	102.5	PUT	0	6	21.05	TRUE	0	0
2026-01-16	1055	88.45	PUT	0	8	20.76	TRUE	0	0
2026-01-16	1060	88.75	PUT	0	167	20.99	TRUE	0	0
2026-01-16	1065	0	PUT	0	0	20.81	TRUE	0	0
2026-01-16	1070	110.35	PUT	0	5	20.63	TRUE	0	0
2026-01-16	1075	99.6	PUT	0	1	20.58	TRUE	0	0
2026-01-16	1080	130.73	PUT	0	58	20.6	TRUE	0	0
2026-01-16	1085	83.13	PUT	0	1	19.85	TRUE	0	0
2026-01-16	1090	115.1	PUT	0	1	19.94	TRUE	0	0
2026-01-16	1095	165.97	PUT	0	1	20.39	TRUE	0	0
2026-01-16	1100	139.03	PUT	0	308	20.68	TRUE	0	0
2026-01-16	1120	181.25	PUT	0	10	18.55	TRUE	0	0
2026-01-16	1140	160.55	PUT	0	3	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1180	192.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1200	257	PUT	0	5	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	218	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	30.1	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	39.54	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	605.4	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	CALL	0	0	61.76	TRUE	0	0
2026-03-20	450	0	CALL	0	0	60.23	TRUE	0	0
2026-03-20	460	504	CALL	0	2	58.86	TRUE	0	0
2026-03-20	470	0	CALL	0	1	57.72	TRUE	0	0
2026-03-20	480	0	CALL	0	0	56.21	TRUE	0	0
2026-03-20	490	0	CALL	0	1	55.77	TRUE	0	0
2026-03-20	500	0	CALL	0	5	53.94	TRUE	0	0
2026-03-20	520	0	CALL	0	1	51.44	TRUE	0	0
2026-03-20	540	469.97	CALL	0	2	49.59	TRUE	0	0
2026-03-20	560	427.16	CALL	0	2	47.25	TRUE	0	0
2026-03-20	580	0	CALL	0	1	45.46	TRUE	0	0
2026-03-20	600	0	CALL	0	2	43.41	TRUE	0	0
2026-03-20	620	336.9	CALL	0	1	41.51	TRUE	0	0
2026-03-20	640	332.15	CALL	0	3	39.78	TRUE	0	0
2026-03-20	660	325.45	CALL	0	3	38.07	TRUE	0	0
2026-03-20	680	279.3	CALL	0	7	36.63	TRUE	0	0
2026-03-20	700	278.03	CALL	0	20	34.94	TRUE	0	0
2026-03-20	720	355.95	CALL	0	7	33.69	TRUE	0	0
2026-03-20	740	231.65	CALL	0	57	32.02	TRUE	0	0
2026-03-20	760	253.86	CALL	0	20	31.11	TRUE	0	0
2026-03-20	780	237	CALL	0	21	30.43	TRUE	0	0
2026-03-20	800	205.4	CALL	0	24	29.11	TRUE	0	0
2026-03-20	820	176.78	CALL	2	9	28.59	TRUE	176.78	0
2026-03-20	830	167.35	CALL	0	21	27.85	TRUE	0	0
2026-03-20	840	157.9	CALL	2	15	27.65	TRUE	157.9	0
2026-03-20	850	156.05	CALL	0	12	27.13	TRUE	0	0
2026-03-20	860	148.26	CALL	0	15	26.78	TRUE	0	0
2026-03-20	870	146.55	CALL	0	23	26.44	TRUE	0	0
2026-03-20	880	128.6	CALL	0	15	26.13	TRUE	0	0
2026-03-20	890	121	CALL	2	30	25.97	TRUE	-0.05	-0
2026-03-20	900	117.3	CALL	8	48	25.79	TRUE	4.59	0.04
2026-03-20	910	107.3	CALL	2	16	25.43	TRUE	107.3	0
2026-03-20	920	97.9	CALL	4	47	25.09	TRUE	-2.45	-0.02
2026-03-20	930	94.15	CALL	6	36	25.07	TRUE	94.15	0
2026-03-20	940	87.8	CALL	2	93	24.57	TRUE	3.5	0.04
2026-03-20	950	79.75	CALL	11	140	24.47	TRUE	79.75	0
2026-03-20	960	74.75	CALL	12	172	24.21	TRUE	-2.3	-0.03
2026-03-20	970	72	CALL	1	53	23.61	FALSE	5	0.07
2026-03-20	980	63	CALL	0	175	23.69	FALSE	0	0
2026-03-20	990	61.11	CALL	5	174	23.05	FALSE	0.61	0.01
2026-03-20	1000	57.95	CALL	6	241	23.48	FALSE	2.09	0.04
2026-03-20	1020	45.5	CALL	4	96	23.04	FALSE	0.25	0.01
2026-03-20	1040	38.05	CALL	6	260	22.73	FALSE	-1.6	-0.04
2026-03-20	1060	33.25	CALL	17	168	22.18	FALSE	2.1	0.07
2026-03-20	1080	27.35	CALL	76	203	21.96	FALSE	0.7	0.03
2026-03-20	1100	21.7	CALL	6	342	21.97	FALSE	-0.6	-0.03
2026-03-20	1120	18.45	CALL	23	74	21.78	FALSE	18.45	0
2026-03-20	1140	14.06	CALL	0	137	21.73	FALSE	0	0
2026-03-20	1160	12	CALL	8	702	21.56	FALSE	1.2	0.11
2026-03-20	1180	8.9	CALL	0	210	21.37	FALSE	0	0
2026-03-20	1200	7.84	CALL	2	395	21.57	FALSE	0.54	0.07
2026-03-20	1220	5.8	CALL	0	50	21.4	FALSE	0	0
2026-03-20	1240	4.55	CALL	0	102	21.44	FALSE	0	0
2026-03-20	1260	3.37	CALL	0	131	21.71	FALSE	0	0
2026-03-20	1280	3.35	CALL	4	125	21.85	FALSE	3.35	0
2026-03-20	1300	2.75	CALL	6	38	22	FALSE	2.75	0
2026-03-20	1320	2.6	CALL	0	59	20.59	FALSE	0	0
2026-03-20	1340	2.47	CALL	0	18	24.06	FALSE	0	0
2026-03-20	1360	1.8	CALL	0	27	24.38	FALSE	0	0
2026-03-20	1380	2.45	CALL	0	90	26.67	FALSE	0	0
2026-03-20	1400	1.85	CALL	0	64	27.18	FALSE	0	0
2026-03-20	1420	1.21	CALL	0	7	30.28	FALSE	0	0
2026-03-20	1440	1.6	CALL	0	7	28.08	FALSE	0	0
2026-03-20	1460	3.2	CALL	0	31	28.33	FALSE	0	0
2026-03-20	1480	1.28	CALL	0	181	27.18	FALSE	0	0
2026-03-20	1500	0.7	CALL	0	141	25.73	FALSE	0	0
2026-03-20	1520	1.1	CALL	0	21	28.12	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	35.4	FALSE	0	0
2026-03-20	1560	0.52	CALL	0	19	36.19	FALSE	0	0
2026-03-20	1580	0.25	CALL	0	68	31.27	FALSE	0	0
2026-03-20	1600	0.5	CALL	0	291	27.08	FALSE	0	0
2026-03-20	440	0.37	PUT	0	109	46.76	FALSE	0	0
2026-03-20	450	0.68	PUT	0	14	59.13	FALSE	0	0
2026-03-20	460	1.01	PUT	0	2	47.15	FALSE	0	0
2026-03-20	470	0.83	PUT	0	18	46.18	FALSE	0	0
2026-03-20	480	1.17	PUT	0	4	47.47	FALSE	0	0
2026-03-20	490	0.67	PUT	0	15	46.55	FALSE	0	0
2026-03-20	500	0.77	PUT	0	7	47.65	FALSE	0	0
2026-03-20	520	1.06	PUT	0	33	52.32	FALSE	0	0
2026-03-20	540	1.24	PUT	0	6	49.3	FALSE	0	0
2026-03-20	560	1.2	PUT	0	31	37.7	FALSE	0	0
2026-03-20	580	1.89	PUT	0	6	41.61	FALSE	0	0
2026-03-20	600	1.81	PUT	0	80	34.78	FALSE	0	0
2026-03-20	620	1.88	PUT	0	12	35.13	FALSE	0	0
2026-03-20	640	2.4	PUT	0	30	33.21	FALSE	0	0
2026-03-20	660	2.83	PUT	0	21	31.49	FALSE	0	0
2026-03-20	680	4.35	PUT	0	22	30.22	FALSE	0	0
2026-03-20	700	4.65	PUT	0	904	30.93	FALSE	0	0
2026-03-20	720	5.6	PUT	0	137	29.18	FALSE	0	0
2026-03-20	740	6.5	PUT	3	59	28.32	FALSE	-0.25	-0.04
2026-03-20	760	8.35	PUT	0	84	27.56	FALSE	0	0
2026-03-20	780	10	PUT	3	396	26.82	FALSE	0	0
2026-03-20	800	11.87	PUT	1	159	26.21	FALSE	-0.38	-0.03
2026-03-20	820	15.25	PUT	0	71	25.5	FALSE	0	0
2026-03-20	830	16.9	PUT	0	30	25.2	FALSE	0	0
2026-03-20	840	18.1	PUT	2	127	25.1	FALSE	18.1	0
2026-03-20	850	19.05	PUT	3	104	25	FALSE	-1.75	-0.08
2026-03-20	860	22.9	PUT	0	156	24.44	FALSE	0	0
2026-03-20	870	24.06	PUT	1	203	24.36	FALSE	-0.94	-0.04
2026-03-20	880	24.9	PUT	11	135	24.03	FALSE	-2.8	-0.1
2026-03-20	890	28.4	PUT	3	62	23.78	FALSE	-1.7	-0.06
2026-03-20	900	31.8	PUT	2	223	23.58	FALSE	-0.26	-0.01
2026-03-20	910	33.75	PUT	15	102	23.68	FALSE	-2	-0.06
2026-03-20	920	35.85	PUT	3	110	23.05	FALSE	-2.9	-0.07
2026-03-20	930	41.1	PUT	1	162	23.03	FALSE	-0.75	-0.02
2026-03-20	940	45.55	PUT	1	161	22.81	FALSE	-1.5	-0.03
2026-03-20	950	49.6	PUT	3	869	22.67	FALSE	49.6	0
2026-03-20	960	53.95	PUT	13	144	22.32	FALSE	53.95	0
2026-03-20	970	58.55	PUT	1	248	22.25	TRUE	0.55	0.01
2026-03-20	980	63.4	PUT	1	76	22.09	TRUE	-1.95	-0.03
2026-03-20	990	62.6	PUT	0	70	21.97	TRUE	0	0
2026-03-20	1000	70.73	PUT	0	356	21.91	TRUE	0	0
2026-03-20	1020	84.25	PUT	0	63	21.47	TRUE	0	0
2026-03-20	1040	98.75	PUT	0	213	21.16	TRUE	0	0
2026-03-20	1060	104.05	PUT	0	36	20.96	TRUE	0	0
2026-03-20	1080	141.55	PUT	0	24	20.52	TRUE	0	0
2026-03-20	1100	164	PUT	0	16	20.06	TRUE	0	0
2026-03-20	1120	0	PUT	0	1	19.85	TRUE	0	0
2026-03-20	1140	160.2	PUT	0	2	19.8	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	20.09	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1200	159.96	PUT	0	0	0	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	23.31	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	24.51	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	0	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	0	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	30.39	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	31.49	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	32.58	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	35.85	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	36.87	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	39.32	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	39.8	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	40.75	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	47.14	TRUE	0	0
2026-04-17	560	0	CALL	0	0	45.12	TRUE	0	0
2026-04-17	580	0	CALL	0	0	44.04	TRUE	0	0
2026-04-17	600	0	CALL	0	0	41.95	TRUE	0	0
2026-04-17	620	0	CALL	0	0	40.11	TRUE	0	0
2026-04-17	640	0	CALL	0	0	38.52	TRUE	0	0
2026-04-17	660	0	CALL	0	0	36.91	TRUE	0	0
2026-04-17	680	283.37	CALL	0	42	35.64	TRUE	0	0
2026-04-17	700	0	CALL	0	0	34.23	TRUE	0	0
2026-04-17	720	0	CALL	0	0	33.08	TRUE	0	0
2026-04-17	740	0	CALL	0	0	31.99	TRUE	0	0
2026-04-17	760	0	CALL	0	0	31.1	TRUE	0	0
2026-04-17	780	0	CALL	0	0	30.07	TRUE	0	0
2026-04-17	800	0	CALL	0	0	28.9	TRUE	0	0
2026-04-17	820	0	CALL	0	0	27.82	TRUE	0	0
2026-04-17	840	160.17	CALL	0	5	27.25	TRUE	0	0
2026-04-17	860	138.25	CALL	0	1	26.69	TRUE	0	0
2026-04-17	880	0	CALL	0	0	26.07	TRUE	0	0
2026-04-17	885	152.95	CALL	0	5	25.83	TRUE	0	0
2026-04-17	890	111.95	CALL	0	1	25.78	TRUE	0	0
2026-04-17	895	0	CALL	0	0	25.54	TRUE	0	0
2026-04-17	900	118	CALL	0	1	25.4	TRUE	0	0
2026-04-17	905	0	CALL	0	0	25.38	TRUE	0	0
2026-04-17	910	0	CALL	0	0	25.18	TRUE	0	0
2026-04-17	915	0	CALL	0	0	25.13	TRUE	0	0
2026-04-17	920	103.12	CALL	0	2	25.24	TRUE	0	0
2026-04-17	925	0	CALL	0	0	24.8	TRUE	0	0
2026-04-17	930	0	CALL	0	0	24.83	TRUE	0	0
2026-04-17	935	0	CALL	0	0	24.58	TRUE	0	0
2026-04-17	940	89	CALL	0	11	24.61	TRUE	0	0
2026-04-17	945	88.05	CALL	0	4	24.35	TRUE	0	0
2026-04-17	950	91.1	CALL	0	11	24.21	TRUE	0	0
2026-04-17	955	84.5	CALL	0	1	24.39	TRUE	0	0
2026-04-17	960	79.85	CALL	1	14	23.97	TRUE	-2.15	-0.03
2026-04-17	965	76.9	CALL	0	8	23.98	TRUE	0	0
2026-04-17	970	75.55	CALL	0	7	23.64	FALSE	0	0
2026-04-17	975	73	CALL	2	3	23.72	FALSE	73	0
2026-04-17	980	69	CALL	0	4	23.32	FALSE	0	0
2026-04-17	985	0	CALL	0	0	23.45	FALSE	0	0
2026-04-17	990	64.97	CALL	0	121	23.38	FALSE	0	0
2026-04-17	995	60.75	CALL	0	1	23.41	FALSE	0	0
2026-04-17	1000	58.85	CALL	0	10	23.21	FALSE	0	0
2026-04-17	1005	65.8	CALL	0	2	23.17	FALSE	0	0
2026-04-17	1010	0	CALL	0	0	22.92	FALSE	0	0
2026-04-17	1015	53.15	CALL	2	4	22.9	FALSE	53.15	0
2026-04-17	1020	51.05	CALL	2	2	22.79	FALSE	51.05	0
2026-04-17	1025	49	CALL	2	0	22.7	FALSE	49	0
2026-04-17	1030	0	CALL	0	0	22.84	FALSE	0	0
2026-04-17	1035	0	CALL	0	0	22.71	FALSE	0	0
2026-04-17	1040	43.2	CALL	2	0	22.35	FALSE	43.2	0
2026-04-17	1045	0	CALL	0	0	22.65	FALSE	0	0
2026-04-17	1050	40.9	CALL	0	1	22.35	FALSE	0	0
2026-04-17	1055	41.56	CALL	0	1	22.51	FALSE	0	0
2026-04-17	1060	0	CALL	0	0	22.06	FALSE	0	0
2026-04-17	1065	32.42	CALL	0	2	21.96	FALSE	0	0
2026-04-17	1070	36.1	CALL	0	2	22.05	FALSE	0	0
2026-04-17	1075	33.5	CALL	0	3	22.05	FALSE	0	0
2026-04-17	1080	30.6	CALL	0	4	21.79	FALSE	0	0
2026-04-17	1085	28.19	CALL	0	3	21.96	FALSE	0	0
2026-04-17	1090	27	CALL	0	10	21.86	FALSE	0	0
2026-04-17	1100	25.6	CALL	0	59	21.55	FALSE	0	0
2026-04-17	1120	21	CALL	0	10	21.73	FALSE	0	0
2026-04-17	1140	0	CALL	0	0	21.21	FALSE	0	0
2026-04-17	1160	14.15	CALL	0	3	21.29	FALSE	0	0
2026-04-17	1180	11.75	CALL	0	16	21.01	FALSE	0	0
2026-04-17	1200	8.15	CALL	0	6	21.26	FALSE	0	0
2026-04-17	1220	10.2	CALL	0	1	21.29	FALSE	0	0
2026-04-17	1240	0	CALL	0	0	21.41	FALSE	0	0
2026-04-17	1260	4.89	CALL	0	2	21.29	FALSE	0	0
2026-04-17	1280	4.1	CALL	1	7	21.48	FALSE	4.1	0
2026-04-17	1300	3.7	CALL	9	16	21.58	FALSE	3.7	0
2026-04-17	1320	2.86	CALL	0	2	22.26	FALSE	0	0
2026-04-17	1340	2.38	CALL	0	2	23.09	FALSE	0	0
2026-04-17	1360	2.17	CALL	0	1	25.56	FALSE	0	0
2026-04-17	1380	0	CALL	0	0	25.51	FALSE	0	0
2026-04-17	1400	1.79	CALL	0	1	25.36	FALSE	0	0
2026-04-17	1420	0	CALL	0	0	25.46	FALSE	0	0
2026-04-17	1440	0	CALL	0	0	26.13	FALSE	0	0
2026-04-17	1460	1.49	CALL	0	32	27.33	FALSE	0	0
2026-04-17	540	1.34	PUT	0	29	41.64	FALSE	0	0
2026-04-17	560	1.57	PUT	0	1	37.72	FALSE	0	0
2026-04-17	580	2.21	PUT	0	10	39.79	FALSE	0	0
2026-04-17	600	1.65	PUT	0	1	38.06	FALSE	0	0
2026-04-17	620	3.25	PUT	0	2	34.8	FALSE	0	0
2026-04-17	640	2.78	PUT	0	8	30.45	FALSE	0	0
2026-04-17	660	0	PUT	0	0	30.69	FALSE	0	0
2026-04-17	680	3.98	PUT	0	9	30.24	FALSE	0	0
2026-04-17	700	5.28	PUT	0	9	28.73	FALSE	0	0
2026-04-17	720	0	PUT	0	0	28.35	FALSE	0	0
2026-04-17	740	7.5	PUT	1	2	27.83	FALSE	7.5	0
2026-04-17	760	10.8	PUT	0	7	26.96	FALSE	0	0
2026-04-17	780	12.1	PUT	0	7	26.16	FALSE	0	0
2026-04-17	800	14.38	PUT	0	5	25.55	FALSE	0	0
2026-04-17	820	20.39	PUT	0	3	25.87	FALSE	0	0
2026-04-17	840	24.05	PUT	0	1	24.71	FALSE	0	0
2026-04-17	860	0	PUT	0	0	23.85	FALSE	0	0
2026-04-17	880	27.06	PUT	0	2	23.65	FALSE	0	0
2026-04-17	885	35.8	PUT	0	12	23.26	FALSE	0	0
2026-04-17	890	40.45	PUT	0	2	23.18	FALSE	0	0
2026-04-17	895	29.45	PUT	0	8	23.27	FALSE	0	0
2026-04-17	900	35.13	PUT	0	2	23.5	FALSE	0	0
2026-04-17	905	34.5	PUT	9	12	23.34	FALSE	-2.85	-0.08
2026-04-17	910	37	PUT	3	4	23.11	FALSE	37	0
2026-04-17	915	38.9	PUT	2	71	23.01	FALSE	38.9	0
2026-04-17	920	44.75	PUT	0	11	22.79	FALSE	0	0
2026-04-17	925	44.25	PUT	0	23	22.99	FALSE	0	0
2026-04-17	930	45.7	PUT	0	17	22.97	FALSE	0	0
2026-04-17	935	57.1	PUT	0	2	22.66	FALSE	0	0
2026-04-17	940	50.05	PUT	0	6	22.76	FALSE	0	0
2026-04-17	945	51.95	PUT	0	10	22.76	FALSE	0	0
2026-04-17	950	51	PUT	1	16	22.77	FALSE	-3.15	-0.06
2026-04-17	955	56.35	PUT	0	2	22.47	FALSE	0	0
2026-04-17	960	58.58	PUT	0	11	22.47	FALSE	0	0
2026-04-17	965	60.9	PUT	0	5	22.25	FALSE	0	0
2026-04-17	970	63.25	PUT	0	3	22.21	TRUE	0	0
2026-04-17	975	65.65	PUT	0	5	22.13	TRUE	0	0
2026-04-17	980	68.1	PUT	0	6	22.02	TRUE	0	0
2026-04-17	985	81.45	PUT	0	1	21.6	TRUE	0	0
2026-04-17	990	0	PUT	0	0	21.71	TRUE	0	0
2026-04-17	995	85.05	PUT	0	1	21.82	TRUE	0	0
2026-04-17	1000	73.8	PUT	2	0	21.75	TRUE	73.8	0
2026-04-17	1005	0	PUT	0	0	21.56	TRUE	0	0
2026-04-17	1010	0	PUT	0	0	21.59	TRUE	0	0
2026-04-17	1015	0	PUT	0	0	21.5	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	21.41	TRUE	0	0
2026-04-17	1025	90.25	PUT	0	2	21.38	TRUE	0	0
2026-04-17	1030	0	PUT	0	0	21.25	TRUE	0	0
2026-04-17	1035	0	PUT	0	0	21.2	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	21.01	TRUE	0	0
2026-04-17	1045	0	PUT	0	0	20.72	TRUE	0	0
2026-04-17	1050	0	PUT	0	0	20.78	TRUE	0	0
2026-04-17	1055	0	PUT	0	0	20.51	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	20.56	TRUE	0	0
2026-04-17	1065	0	PUT	0	0	20.46	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	20.41	TRUE	0	0
2026-04-17	1075	0	PUT	0	0	20.53	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	20.35	TRUE	0	0
2026-04-17	1085	0	PUT	0	0	20.07	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	20.12	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	20.21	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	19.93	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	19.82	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	20.11	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	21.24	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	22.47	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	23.68	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	29.3	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	33.47	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	35.42	TRUE	0	0
2026-05-15	490	0	CALL	0	0	50.07	TRUE	0	0
2026-05-15	500	0	CALL	0	0	49.52	TRUE	0	0
2026-05-15	520	0	CALL	0	0	46.93	TRUE	0	0
2026-05-15	540	0	CALL	0	0	44.61	TRUE	0	0
2026-05-15	560	0	CALL	0	0	42.73	TRUE	0	0
2026-05-15	580	0	CALL	0	0	41.03	TRUE	0	0
2026-05-15	600	0	CALL	0	0	39.44	TRUE	0	0
2026-05-15	620	0	CALL	0	0	37.88	TRUE	0	0
2026-05-15	640	0	CALL	0	0	36.32	TRUE	0	0
2026-05-15	660	348.1	CALL	0	3	34.84	TRUE	0	0
2026-05-15	680	0	CALL	0	0	33.6	TRUE	0	0
2026-05-15	700	0	CALL	0	0	32.79	TRUE	0	0
2026-05-15	720	294.05	CALL	0	5	31.39	TRUE	0	0
2026-05-15	740	0	CALL	0	0	30.43	TRUE	0	0
2026-05-15	760	0	CALL	0	0	29.56	TRUE	0	0
2026-05-15	780	242.3	CALL	0	1	28.58	TRUE	0	0
2026-05-15	800	195	CALL	0	3	27.88	TRUE	0	0
2026-05-15	820	179	CALL	0	1	27.3	TRUE	0	0
2026-05-15	830	181.05	CALL	0	3	27.01	TRUE	0	0
2026-05-15	840	0	CALL	0	0	26.81	TRUE	0	0
2026-05-15	850	142	CALL	0	6	26.47	TRUE	0	0
2026-05-15	860	0	CALL	0	0	26.23	TRUE	0	0
2026-05-15	870	149	CALL	0	2	26.02	TRUE	0	0
2026-05-15	880	122.9	CALL	0	2	25.27	TRUE	0	0
2026-05-15	890	134.51	CALL	0	2	25.41	TRUE	0	0
2026-05-15	900	142.62	CALL	0	1	25.17	TRUE	0	0
2026-05-15	910	113.76	CALL	0	5	25.04	TRUE	0	0
2026-05-15	920	134.85	CALL	0	4	24.82	TRUE	0	0
2026-05-15	930	105	CALL	0	1	24.49	TRUE	0	0
2026-05-15	940	95.95	CALL	2	7	24.17	TRUE	95.95	0
2026-05-15	950	91.35	CALL	0	18	24.03	TRUE	0	0
2026-05-15	960	88	CALL	0	94	23.79	TRUE	0	0
2026-05-15	970	78.55	CALL	0	18	23.82	FALSE	0	0
2026-05-15	980	64.13	CALL	0	0	23.52	FALSE	0	0
2026-05-15	990	69.65	CALL	0	119	23.19	FALSE	0	0
2026-05-15	1000	64	CALL	2	10	22.98	FALSE	1.11	0.02
2026-05-15	1020	55.4	CALL	0	16	22.68	FALSE	0	0
2026-05-15	1040	40.47	CALL	0	22	22.51	FALSE	0	0
2026-05-15	1060	40.96	CALL	4	8	22.07	FALSE	40.96	0
2026-05-15	1080	34.05	CALL	5	8	21.79	FALSE	34.05	0
2026-05-15	1100	28.5	CALL	2	115	21.61	FALSE	0.32	0.01
2026-05-15	1120	24.33	CALL	4	12	21.06	FALSE	24.33	0
2026-05-15	1140	20.2	CALL	0	26	21.28	FALSE	0	0
2026-05-15	1160	17.5	CALL	0	102	21.09	FALSE	0	0
2026-05-15	1180	16.8	CALL	0	32	20.74	FALSE	0	0
2026-05-15	1200	11.15	CALL	0	38	20.78	FALSE	0	0
2026-05-15	1220	11.17	CALL	0	10	20.91	FALSE	0	0
2026-05-15	1240	6.9	CALL	0	1	21.1	FALSE	0	0
2026-05-15	1260	7	CALL	0	1	20.79	FALSE	0	0
2026-05-15	1280	5.35	CALL	0	6	20.8	FALSE	0	0
2026-05-15	1300	4.66	CALL	0	18	21.97	FALSE	0	0
2026-05-15	1320	4.02	CALL	0	1	22.32	FALSE	0	0
2026-05-15	1340	4.6	CALL	0	2	21.11	FALSE	0	0
2026-05-15	1360	0	CALL	0	0	21.28	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	21.48	FALSE	0	0
2026-05-15	1400	0	CALL	0	0	21.67	FALSE	0	0
2026-05-15	1420	2.98	CALL	0	4	25.5	FALSE	0	0
2026-05-15	1440	0	CALL	0	0	25.96	FALSE	0	0
2026-05-15	1460	2.1	CALL	0	5	22.61	FALSE	0	0
2026-05-15	1480	1.12	CALL	0	18	28.65	FALSE	0	0
2026-05-15	490	0.77	PUT	0	15	41.2	FALSE	0	0
2026-05-15	500	0.7	PUT	0	4	48.69	FALSE	0	0
2026-05-15	520	1.55	PUT	0	1	41.93	FALSE	0	0
2026-05-15	540	1.26	PUT	0	112	39.47	FALSE	0	0
2026-05-15	560	2.21	PUT	0	7	37.95	FALSE	0	0
2026-05-15	580	2.17	PUT	0	16	37.68	FALSE	0	0
2026-05-15	600	3.24	PUT	0	40	31.88	FALSE	0	0
2026-05-15	620	3.79	PUT	0	3	32.1	FALSE	0	0
2026-05-15	640	0	PUT	0	0	31.09	FALSE	0	0
2026-05-15	660	5.4	PUT	0	6	29.57	FALSE	0	0
2026-05-15	680	5.4	PUT	0	119	30.05	FALSE	0	0
2026-05-15	700	5.75	PUT	0	24	28.2	FALSE	0	0
2026-05-15	720	6.7	PUT	0	22	27.57	FALSE	0	0
2026-05-15	740	7.65	PUT	0	19	27.04	FALSE	0	0
2026-05-15	760	10.02	PUT	0	80	26.29	FALSE	0	0
2026-05-15	780	13	PUT	0	44	25.97	FALSE	0	0
2026-05-15	800	16.5	PUT	0	29	25.42	FALSE	0	0
2026-05-15	820	19.55	PUT	0	4	25.12	FALSE	0	0
2026-05-15	830	24.46	PUT	0	33	24.66	FALSE	0	0
2026-05-15	840	23.81	PUT	0	3	24.49	FALSE	0	0
2026-05-15	850	25.5	PUT	0	115	23.94	FALSE	0	0
2026-05-15	860	32.4	PUT	0	20	24.02	FALSE	0	0
2026-05-15	870	29	PUT	3	1	23.91	FALSE	29	0
2026-05-15	880	28.5	PUT	0	10	23.78	FALSE	0	0
2026-05-15	890	40.15	PUT	0	6	23.3	FALSE	0	0
2026-05-15	900	37	PUT	0	17	23.45	FALSE	0	0
2026-05-15	910	40.5	PUT	71	9	23.04	FALSE	-2.2	-0.05
2026-05-15	920	43.85	PUT	7	18	22.91	FALSE	43.85	0
2026-05-15	930	47.4	PUT	1	13	22.72	FALSE	47.4	0
2026-05-15	940	51.25	PUT	1	34	22.46	FALSE	-0.15	-0
2026-05-15	950	55.35	PUT	1	22	22.28	FALSE	55.35	0
2026-05-15	960	58.25	PUT	0	6	22.32	FALSE	0	0
2026-05-15	970	66.15	PUT	0	50	21.97	TRUE	0	0
2026-05-15	980	68.9	PUT	2	10	21.77	TRUE	68.9	0
2026-05-15	990	73.9	PUT	18	11	21.59	TRUE	73.9	0
2026-05-15	1000	76.3	PUT	0	6	21.61	TRUE	0	0
2026-05-15	1020	86.7	PUT	0	5	21.29	TRUE	0	0
2026-05-15	1040	92.55	PUT	0	1	21.04	TRUE	0	0
2026-05-15	1060	112.45	PUT	0	2	20.77	TRUE	0	0
2026-05-15	1080	127.5	PUT	2	1	20.85	TRUE	127.5	0
2026-05-15	1100	0	PUT	0	0	20.02	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	19.6	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	19.57	TRUE	0	0
2026-05-15	1160	193.3	PUT	0	0	19.68	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	20.27	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	26.27	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	27.33	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	29.38	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	30.78	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	33.58	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	34.24	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	0	55.35	TRUE	0	0
2026-06-18	450	507.13	CALL	0	4	53.78	TRUE	0	0
2026-06-18	460	495.13	CALL	0	2	52.01	TRUE	0	0
2026-06-18	470	516.38	CALL	0	1	51.38	TRUE	0	0
2026-06-18	480	476.06	CALL	0	7	49.91	TRUE	0	0
2026-06-18	490	0	CALL	0	0	49.53	TRUE	0	0
2026-06-18	500	510.47	CALL	0	3	47.98	TRUE	0	0
2026-06-18	520	445	CALL	0	12	45.83	TRUE	0	0
2026-06-18	540	540	CALL	0	1	44.09	TRUE	0	0
2026-06-18	560	428.3	CALL	0	3	42.31	TRUE	0	0
2026-06-18	580	0	CALL	0	0	40.61	TRUE	0	0
2026-06-18	600	406	CALL	0	4	39.05	TRUE	0	0
2026-06-18	620	340	CALL	0	7	37.53	TRUE	0	0
2026-06-18	640	345.25	CALL	0	49	36.32	TRUE	0	0
2026-06-18	660	0	CALL	0	9	34.94	TRUE	0	0
2026-06-18	680	0	CALL	0	1	33.68	TRUE	0	0
2026-06-18	700	287.25	CALL	0	28	32.79	TRUE	0	0
2026-06-18	720	278.98	CALL	0	9	31.69	TRUE	0	0
2026-06-18	740	260.85	CALL	0	12	30.7	TRUE	0	0
2026-06-18	760	230.05	CALL	0	34	29.71	TRUE	0	0
2026-06-18	780	242.05	CALL	0	8	28.88	TRUE	0	0
2026-06-18	800	205.95	CALL	0	67	28.22	TRUE	0	0
2026-06-18	820	179.64	CALL	0	16	27.51	TRUE	0	0
2026-06-18	830	193.55	CALL	0	15	27.22	TRUE	0	0
2026-06-18	840	168.24	CALL	0	27	26.99	TRUE	0	0
2026-06-18	850	149.31	CALL	0	23	26.71	TRUE	0	0
2026-06-18	860	156	CALL	0	13	26.44	TRUE	0	0
2026-06-18	870	171	CALL	0	39	26.11	TRUE	0	0
2026-06-18	880	139	CALL	0	26	25.78	TRUE	0	0
2026-06-18	890	135.05	CALL	1	10	25.55	TRUE	135.05	0
2026-06-18	900	130.2	CALL	1	71	25.51	TRUE	130.2	0
2026-06-18	910	109.6	CALL	0	16	25.17	TRUE	0	0
2026-06-18	920	112.47	CALL	0	33	24.91	TRUE	0	0
2026-06-18	930	109	CALL	0	29	24.82	TRUE	0	0
2026-06-18	940	106.58	CALL	0	50	24.52	TRUE	0	0
2026-06-18	950	96.8	CALL	0	175	24.3	TRUE	0	0
2026-06-18	960	94.3	CALL	1	58	23.53	TRUE	5.5	0.06
2026-06-18	970	88.84	CALL	2	106	23.39	FALSE	88.84	0
2026-06-18	980	83.02	CALL	2	65	23.94	FALSE	-2.08	-0.02
2026-06-18	990	80.02	CALL	2	123	23.56	FALSE	2.77	0.04
2026-06-18	1000	75.38	CALL	2	184	23.49	FALSE	4.94	0.07
2026-06-18	1020	64.1	CALL	1	138	22.6	FALSE	64.1	0
2026-06-18	1040	55.36	CALL	1	69	22.23	FALSE	55.36	0
2026-06-18	1060	49.5	CALL	9	426	22.51	FALSE	3	0.06
2026-06-18	1080	40.85	CALL	2	124	21.71	FALSE	1.65	0.04
2026-06-18	1100	36.7	CALL	7	579	22.12	FALSE	1.45	0.04
2026-06-18	1120	29.88	CALL	1	196	21.44	FALSE	29.88	0
2026-06-18	1140	24.75	CALL	2	131	21.56	FALSE	24.75	0
2026-06-18	1160	20.19	CALL	0	84	21.68	FALSE	0	0
2026-06-18	1180	17.8	CALL	1	122	21.01	FALSE	0.06	0
2026-06-18	1200	15	CALL	0	236	21.19	FALSE	0	0
2026-06-18	1220	14.75	CALL	0	70	21	FALSE	0	0
2026-06-18	1240	10.18	CALL	0	215	21.01	FALSE	0	0
2026-06-18	1260	8.58	CALL	0	123	21.07	FALSE	0	0
2026-06-18	1280	9	CALL	0	295	21.61	FALSE	0	0
2026-06-18	1300	6.4	CALL	0	225	21.03	FALSE	0	0
2026-06-18	1320	5.06	CALL	0	162	21.15	FALSE	0	0
2026-06-18	1340	4.66	CALL	0	12	22.18	FALSE	0	0
2026-06-18	1360	5.33	CALL	0	148	22.06	FALSE	0	0
2026-06-18	1380	3.47	CALL	0	48	21.66	FALSE	0	0
2026-06-18	1400	3.05	CALL	0	78	22.61	FALSE	0	0
2026-06-18	1420	2.55	CALL	0	3	24.58	FALSE	0	0
2026-06-18	1440	7.31	CALL	0	2	26.2	FALSE	0	0
2026-06-18	1460	1.78	CALL	0	11	23.58	FALSE	0	0
2026-06-18	1480	1.7	CALL	0	58	26.58	FALSE	0	0
2026-06-18	1500	1.52	CALL	0	140	24.68	FALSE	0	0
2026-06-18	1520	1.6	CALL	0	7	29	FALSE	0	0
2026-06-18	1540	1.2	CALL	0	112	23.23	FALSE	0	0
2026-06-18	1560	1.81	CALL	0	0	30.08	FALSE	0	0
2026-06-18	1580	1.79	CALL	0	65	23.95	FALSE	0	0
2026-06-18	1600	0.9	CALL	0	649	23.8	FALSE	0	0
2026-06-18	440	0.3	PUT	1	87	35.89	FALSE	0.3	0
2026-06-18	450	0.66	PUT	0	33	47.66	FALSE	0	0
2026-06-18	460	1	PUT	0	20	47.83	FALSE	0	0
2026-06-18	470	1.03	PUT	0	22	39.56	FALSE	0	0
2026-06-18	480	1.09	PUT	69	1	38.29	FALSE	1.09	0
2026-06-18	490	2.04	PUT	0	4	47.34	FALSE	0	0
2026-06-18	500	1.14	PUT	0	29	37.77	FALSE	0	0
2026-06-18	520	1.65	PUT	0	16	41.18	FALSE	0	0
2026-06-18	540	2.06	PUT	0	13	43.01	FALSE	0	0
2026-06-18	560	2.64	PUT	0	3	31.48	FALSE	0	0
2026-06-18	580	3.22	PUT	0	4	31.65	FALSE	0	0
2026-06-18	600	3.95	PUT	0	73	33.5	FALSE	0	0
2026-06-18	620	4.5	PUT	0	9	29.29	FALSE	0	0
2026-06-18	640	3.79	PUT	10	69	29.71	FALSE	3.79	0
2026-06-18	660	5.5	PUT	0	53	30.13	FALSE	0	0
2026-06-18	680	6.38	PUT	0	19	28.38	FALSE	0	0
2026-06-18	700	7.1	PUT	1	119	28.18	FALSE	-0.7	-0.09
2026-06-18	720	9.95	PUT	0	28	27.59	FALSE	0	0
2026-06-18	740	10.6	PUT	0	59	27.09	FALSE	0	0
2026-06-18	760	12.4	PUT	11	275	26.61	FALSE	-0.45	-0.04
2026-06-18	780	15.25	PUT	0	147	25.89	FALSE	0	0
2026-06-18	800	18	PUT	4	213	25.83	FALSE	18	0
2026-06-18	820	20.57	PUT	1	88	25.02	FALSE	20.57	0
2026-06-18	830	22.85	PUT	0	55	24.54	FALSE	0	0
2026-06-18	840	26.3	PUT	0	23	24.28	FALSE	0	0
2026-06-18	850	28	PUT	0	130	24.15	FALSE	0	0
2026-06-18	860	29	PUT	0	78	24.34	FALSE	0	0
2026-06-18	870	32.45	PUT	3	227	24.48	FALSE	-1.35	-0.04
2026-06-18	880	38.52	PUT	0	109	23.92	FALSE	0	0
2026-06-18	890	39	PUT	0	94	23.58	FALSE	0	0
2026-06-18	900	38.3	PUT	0	261	23.51	FALSE	0	0
2026-06-18	910	42.1	PUT	12	80	23.08	FALSE	42.1	0
2026-06-18	920	48.02	PUT	0	207	23.26	FALSE	0	0
2026-06-18	930	50.6	PUT	1	240	23.27	FALSE	50.6	0
2026-06-18	940	54.35	PUT	5	101	23.1	FALSE	54.35	0
2026-06-18	950	57.41	PUT	2	71	22.66	FALSE	-2.62	-0.04
2026-06-18	960	61.5	PUT	5	49	22.47	FALSE	-2.5	-0.04
2026-06-18	970	67.8	PUT	0	52	22.3	TRUE	0	0
2026-06-18	980	76.8	PUT	0	75	22.14	TRUE	0	0
2026-06-18	990	76.7	PUT	0	66	22	TRUE	0	0
2026-06-18	1000	80.3	PUT	0	79	21.97	TRUE	0	0
2026-06-18	1020	91.75	PUT	0	65	21.64	TRUE	0	0
2026-06-18	1040	103.35	PUT	2	52	21.38	TRUE	103.35	0
2026-06-18	1060	132.56	PUT	0	93	20.59	TRUE	0	0
2026-06-18	1080	131.4	PUT	0	15	20.68	TRUE	0	0
2026-06-18	1100	148	PUT	2	16	20.53	TRUE	148	0
2026-06-18	1120	142.25	PUT	0	5	20.26	TRUE	0	0
2026-06-18	1140	200.15	PUT	0	7	19.94	TRUE	0	0
2026-06-18	1160	218.85	PUT	0	5	19.37	TRUE	0	0
2026-06-18	1180	211.41	PUT	0	0	19.5	TRUE	0	0
2026-06-18	1200	257.29	PUT	0	2	0	TRUE	0	0
2026-06-18	1220	234	PUT	0	0	0	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	22.31	TRUE	0	0
2026-06-18	1260	257.58	PUT	0	0	23.4	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	24.42	TRUE	0	0
2026-06-18	1300	256.26	PUT	0	1	25.46	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	28.5	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	29.41	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	31.41	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	34.04	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	35.66	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	38.98	TRUE	0	0
2026-08-21	480	0	CALL	0	0	46.58	TRUE	0	0
2026-08-21	490	0	CALL	0	0	44.95	TRUE	0	0
2026-08-21	500	0	CALL	0	0	44.01	TRUE	0	0
2026-08-21	520	0	CALL	0	0	43	TRUE	0	0
2026-08-21	540	0	CALL	0	0	40.51	TRUE	0	0
2026-08-21	560	0	CALL	0	0	39.46	TRUE	0	0
2026-08-21	580	0	CALL	0	0	38.31	TRUE	0	0
2026-08-21	600	0	CALL	0	0	36.6	TRUE	0	0
2026-08-21	620	0	CALL	0	0	35.39	TRUE	0	0
2026-08-21	640	0	CALL	0	0	34.14	TRUE	0	0
2026-08-21	660	0	CALL	0	0	33.23	TRUE	0	0
2026-08-21	680	0	CALL	0	0	32.28	TRUE	0	0
2026-08-21	700	0	CALL	0	0	30.93	TRUE	0	0
2026-08-21	720	0	CALL	0	0	30.4	TRUE	0	0
2026-08-21	740	0	CALL	0	0	29.57	TRUE	0	0
2026-08-21	760	0	CALL	0	0	29.13	TRUE	0	0
2026-08-21	780	0	CALL	0	0	28.23	TRUE	0	0
2026-08-21	800	224.44	CALL	0	2	27.6	TRUE	0	0
2026-08-21	820	183.62	CALL	0	1	27.05	TRUE	0	0
2026-08-21	830	0	CALL	0	0	27.09	TRUE	0	0
2026-08-21	840	0	CALL	0	0	26.51	TRUE	0	0
2026-08-21	850	174.9	CALL	6	8	26.17	TRUE	174.9	0
2026-08-21	860	167.9	CALL	6	8	26.06	TRUE	167.9	0
2026-08-21	870	170.9	CALL	0	1	25.9	TRUE	0	0
2026-08-21	880	140.78	CALL	0	0	25.58	TRUE	0	0
2026-08-21	890	158.42	CALL	0	5	25.67	TRUE	0	0
2026-08-21	900	137.1	CALL	0	4	25.38	TRUE	0	0
2026-08-21	910	0	CALL	0	0	24.99	TRUE	0	0
2026-08-21	920	0	CALL	0	0	24.61	TRUE	0	0
2026-08-21	930	132	CALL	0	1	24.46	TRUE	0	0
2026-08-21	940	112.63	CALL	0	4	24.5	TRUE	0	0
2026-08-21	950	112	CALL	3	21	23.98	TRUE	5	0.05
2026-08-21	960	102.1	CALL	1	4	24.15	TRUE	-1.4	-0.01
2026-08-21	970	98.15	CALL	2	4	23.8	FALSE	98.15	0
2026-08-21	980	92.3	CALL	1	25	23.65	FALSE	92.3	0
2026-08-21	990	87.7	CALL	0	6	23.62	FALSE	0	0
2026-08-21	1000	81.55	CALL	2	9	23.3	FALSE	81.55	0
2026-08-21	1020	72.3	CALL	2	9	23.08	FALSE	72.3	0
2026-08-21	1040	67.52	CALL	1	61	22.76	FALSE	67.52	0
2026-08-21	1060	63.3	CALL	0	3	22.43	FALSE	0	0
2026-08-21	1080	56	CALL	0	4	22.12	FALSE	0	0
2026-08-21	1100	41.15	CALL	0	5	21.94	FALSE	0	0
2026-08-21	1120	37.1	CALL	7	2	21.09	FALSE	37.1	0
2026-08-21	1140	31.35	CALL	0	8	21.53	FALSE	0	0
2026-08-21	1160	35.05	CALL	0	1	21.49	FALSE	0	0
2026-08-21	1180	23.65	CALL	2	5	20.71	FALSE	-0.4	-0.02
2026-08-21	1200	21.5	CALL	1	29	21.09	FALSE	21.5	0
2026-08-21	1220	20.7	CALL	0	1	21.01	FALSE	0	0
2026-08-21	1240	15.15	CALL	2	0	20.67	FALSE	15.15	0
2026-08-21	1260	17	CALL	0	2	20.93	FALSE	0	0
2026-08-21	1280	13	CALL	0	1	20.69	FALSE	0	0
2026-08-21	1300	0	CALL	0	0	21.58	FALSE	0	0
2026-08-21	1320	9.85	CALL	0	1	21.18	FALSE	0	0
2026-08-21	1340	0	CALL	0	0	21.51	FALSE	0	0
2026-08-21	1360	0	CALL	0	0	20.05	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	20.78	FALSE	0	0
2026-08-21	1400	0	CALL	0	0	20.97	FALSE	0	0
2026-08-21	1420	0	CALL	0	0	20.86	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	20.97	FALSE	0	0
2026-08-21	1460	0	CALL	0	0	21.27	FALSE	0	0
2026-08-21	1480	3.05	CALL	0	6	22.08	FALSE	0	0
2026-08-21	480	1.54	PUT	0	24	36.09	FALSE	0	0
2026-08-21	490	1.9	PUT	0	23	39.69	FALSE	0	0
2026-08-21	500	1.95	PUT	0	1	35.88	FALSE	0	0
2026-08-21	520	0	PUT	0	0	34.15	FALSE	0	0
2026-08-21	540	2.89	PUT	0	4	33.34	FALSE	0	0
2026-08-21	560	3.47	PUT	0	1	32.99	FALSE	0	0
2026-08-21	580	0	PUT	0	0	31.48	FALSE	0	0
2026-08-21	600	5.17	PUT	0	10	30.93	FALSE	0	0
2026-08-21	620	0	PUT	0	0	30.32	FALSE	0	0
2026-08-21	640	6.08	PUT	0	1	28.95	FALSE	0	0
2026-08-21	660	8.27	PUT	0	1	28.49	FALSE	0	0
2026-08-21	680	0	PUT	0	0	28.02	FALSE	0	0
2026-08-21	700	10.8	PUT	0	1	26.71	FALSE	0	0
2026-08-21	720	14.05	PUT	0	4	26.99	FALSE	0	0
2026-08-21	740	13.65	PUT	0	6	25.9	FALSE	0	0
2026-08-21	760	17.49	PUT	0	3	25.99	FALSE	0	0
2026-08-21	780	18.6	PUT	1	11	25.83	FALSE	18.6	0
2026-08-21	800	21.81	PUT	1	44	25.41	FALSE	21.81	0
2026-08-21	820	26.55	PUT	0	11	24.65	FALSE	0	0
2026-08-21	830	27.6	PUT	0	1	24.68	FALSE	0	0
2026-08-21	840	29.55	PUT	2	0	24.58	FALSE	29.55	0
2026-08-21	850	34.12	PUT	0	9	24.27	FALSE	0	0
2026-08-21	860	35.48	PUT	0	16	23.92	FALSE	0	0
2026-08-21	870	38.2	PUT	0	7	23.83	FALSE	0	0
2026-08-21	880	39.8	PUT	0	7	23.77	FALSE	0	0
2026-08-21	890	41.3	PUT	0	1	23.67	FALSE	0	0
2026-08-21	900	44.4	PUT	71	29	23.15	FALSE	-3.65	-0.08
2026-08-21	910	49.95	PUT	0	3	23.26	FALSE	0	0
2026-08-21	920	0	PUT	0	0	22.97	FALSE	0	0
2026-08-21	930	58.9	PUT	0	10	22.95	FALSE	0	0
2026-08-21	940	64.95	PUT	0	9	22.88	FALSE	0	0
2026-08-21	950	65.1	PUT	1	8	22.55	FALSE	-0.38	-0.01
2026-08-21	960	71.4	PUT	0	12	22.27	FALSE	0	0
2026-08-21	970	71.87	PUT	0	2	22.44	TRUE	0	0
2026-08-21	980	80.75	PUT	0	4	22.21	TRUE	0	0
2026-08-21	990	85.7	PUT	0	5	22.06	TRUE	0	0
2026-08-21	1000	93.3	PUT	0	2	21.8	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	21.68	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	21.3	TRUE	0	0
2026-08-21	1060	120.6	PUT	2	0	21.1	TRUE	120.6	0
2026-08-21	1080	0	PUT	0	0	20.54	TRUE	0	0
2026-08-21	1100	137.5	PUT	0	1	20.26	TRUE	0	0
2026-08-21	1120	166.72	PUT	0	1	20.06	TRUE	0	0
2026-08-21	1140	182.97	PUT	0	1	19.85	TRUE	0	0
2026-08-21	1160	212.93	PUT	0	1	20.22	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	20.28	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	20.49	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	23.8	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	24.79	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	26.69	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	27.62	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	29.41	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	31.18	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	31.73	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	32.78	TRUE	0	0
2026-09-18	470	536.56	CALL	0	8	46.89	TRUE	0	0
2026-09-18	480	0	CALL	0	0	45.93	TRUE	0	0
2026-09-18	490	487.7	CALL	0	1	45.78	TRUE	0	0
2026-09-18	500	487	CALL	0	3	44.12	TRUE	0	0
2026-09-18	520	487.93	CALL	0	78	42.7	TRUE	0	0
2026-09-18	540	0	CALL	0	0	41.16	TRUE	0	0
2026-09-18	560	423.62	CALL	0	6	39.86	TRUE	0	0
2026-09-18	580	395.53	CALL	0	1	38.17	TRUE	0	0
2026-09-18	600	384.52	CALL	0	1	36.88	TRUE	0	0
2026-09-18	620	376.9	CALL	0	7	35.95	TRUE	0	0
2026-09-18	640	380.7	CALL	0	15	34.99	TRUE	0	0
2026-09-18	660	360.6	CALL	0	9	33.61	TRUE	0	0
2026-09-18	680	0	CALL	0	0	32.83	TRUE	0	0
2026-09-18	700	306	CALL	2	8	32.28	TRUE	306	0
2026-09-18	720	261	CALL	0	4	31.08	TRUE	0	0
2026-09-18	740	289	CALL	0	3	30.06	TRUE	0	0
2026-09-18	760	251.5	CALL	0	11	29.69	TRUE	0	0
2026-09-18	780	241.75	CALL	0	2	28.71	TRUE	0	0
2026-09-18	800	221.68	CALL	1	29	28.17	TRUE	6.68	0.03
2026-09-18	820	195.84	CALL	0	44	27.44	TRUE	0	0
2026-09-18	830	188.34	CALL	0	25	27.36	TRUE	0	0
2026-09-18	840	204.2	CALL	0	7	27.07	TRUE	0	0
2026-09-18	850	183.45	CALL	1	467	26.7	TRUE	7.45	0.04
2026-09-18	860	168.8	CALL	0	462	26.49	TRUE	0	0
2026-09-18	870	163.65	CALL	0	13	26.14	TRUE	0	0
2026-09-18	880	162.94	CALL	0	5	26.19	TRUE	0	0
2026-09-18	890	151.74	CALL	0	2	25.65	TRUE	0	0
2026-09-18	900	144.5	CALL	2	29	25.6	TRUE	144.5	0
2026-09-18	910	142.65	CALL	0	6	25.34	TRUE	0	0
2026-09-18	920	128.5	CALL	0	4	25.15	TRUE	0	0
2026-09-18	930	122	CALL	0	14	24.69	TRUE	0	0
2026-09-18	940	117	CALL	0	30	24.96	TRUE	0	0
2026-09-18	950	110.5	CALL	0	145	24.57	TRUE	0	0
2026-09-18	960	108.65	CALL	2	104	24.3	TRUE	108.65	0
2026-09-18	970	102.6	CALL	0	31	24.11	FALSE	0	0
2026-09-18	980	97.05	CALL	0	313	23.94	FALSE	0	0
2026-09-18	990	92.05	CALL	0	31	23.84	FALSE	0	0
2026-09-18	1000	86.2	CALL	2	143	23.54	FALSE	-0.43	-0.01
2026-09-18	1020	76.6	CALL	4	49	23.19	FALSE	76.6	0
2026-09-18	1040	77.8	CALL	0	18	22.95	FALSE	0	0
2026-09-18	1060	61	CALL	1	171	21.97	FALSE	61	0
2026-09-18	1080	54.3	CALL	4	201	22.39	FALSE	2.8	0.05
2026-09-18	1100	45.41	CALL	0	136	22.29	FALSE	0	0
2026-09-18	1120	40.95	CALL	1	10	21.91	FALSE	40.95	0
2026-09-18	1140	36.35	CALL	1	81	21.38	FALSE	36.35	0
2026-09-18	1160	30.85	CALL	1	217	21.59	FALSE	-0.3	-0.01
2026-09-18	1180	27	CALL	0	103	21.52	FALSE	0	0
2026-09-18	1200	23.56	CALL	4	34	20.97	FALSE	23.56	0
2026-09-18	1220	21.1	CALL	0	4	21.5	FALSE	0	0
2026-09-18	1240	18.35	CALL	0	3	21.01	FALSE	0	0
2026-09-18	1260	15.9	CALL	0	11	21.11	FALSE	0	0
2026-09-18	1280	13.75	CALL	0	7	21.18	FALSE	0	0
2026-09-18	1300	11.25	CALL	0	53	20.9	FALSE	0	0
2026-09-18	1320	10.35	CALL	0	25	20.9	FALSE	0	0
2026-09-18	1340	8.41	CALL	0	3	20.39	FALSE	0	0
2026-09-18	1360	9.83	CALL	0	4	21.15	FALSE	0	0
2026-09-18	1380	7.57	CALL	0	12	20.99	FALSE	0	0
2026-09-18	1400	5.63	CALL	1	18	21.01	FALSE	5.63	0
2026-09-18	1420	5	CALL	0	7	20.43	FALSE	0	0
2026-09-18	1440	4.4	CALL	0	3	21.06	FALSE	0	0
2026-09-18	1460	7.85	CALL	0	2	21.11	FALSE	0	0
2026-09-18	1480	6.05	CALL	0	2	21.17	FALSE	0	0
2026-09-18	1500	2.8	CALL	1	4	21.28	FALSE	2.8	0
2026-09-18	1520	2.59	CALL	0	3	24.27	FALSE	0	0
2026-09-18	1540	2.65	CALL	0	23	28.38	FALSE	0	0
2026-09-18	470	1.54	PUT	0	1	41.8	FALSE	0	0
2026-09-18	480	1.45	PUT	0	23	37.54	FALSE	0	0
2026-09-18	490	1.71	PUT	0	16	40.09	FALSE	0	0
2026-09-18	500	2.39	PUT	0	21	35.93	FALSE	0	0
2026-09-18	520	2.61	PUT	0	34	35.51	FALSE	0	0
2026-09-18	540	5	PUT	0	11	33.33	FALSE	0	0
2026-09-18	560	3.95	PUT	0	9	32	FALSE	0	0
2026-09-18	580	5.45	PUT	0	7	32.44	FALSE	0	0
2026-09-18	600	5.2	PUT	0	1	29.09	FALSE	0	0
2026-09-18	620	5.61	PUT	0	11	29.4	FALSE	0	0
2026-09-18	640	7.6	PUT	0	17	28.42	FALSE	0	0
2026-09-18	660	11	PUT	0	24	30.12	FALSE	0	0
2026-09-18	680	9.35	PUT	0	8	27.7	FALSE	0	0
2026-09-18	700	11.45	PUT	0	28	28.42	FALSE	0	0
2026-09-18	720	12.54	PUT	1	10	26.97	FALSE	12.54	0
2026-09-18	740	17.6	PUT	0	9	26.05	FALSE	0	0
2026-09-18	760	17.4	PUT	1	269	26.11	FALSE	17.4	0
2026-09-18	780	20.1	PUT	0	62	25.41	FALSE	0	0
2026-09-18	800	25.1	PUT	0	40	24.7	FALSE	0	0
2026-09-18	820	26.65	PUT	0	17	24.65	FALSE	0	0
2026-09-18	830	30.15	PUT	0	21	24.13	FALSE	0	0
2026-09-18	840	32.15	PUT	1	43	24.61	FALSE	32.15	0
2026-09-18	850	35.6	PUT	0	31	24.03	FALSE	0	0
2026-09-18	860	36.95	PUT	0	9	23.86	FALSE	0	0
2026-09-18	870	39.17	PUT	2	10	23.91	FALSE	39.17	0
2026-09-18	880	45.25	PUT	0	307	23.65	FALSE	0	0
2026-09-18	890	45.09	PUT	1	18	23.29	FALSE	-2.91	-0.06
2026-09-18	900	48	PUT	1	51	23.38	FALSE	-1.9	-0.04
2026-09-18	910	51.3	PUT	2	172	23.23	FALSE	-1.3	-0.02
2026-09-18	920	54.5	PUT	2	27	22.99	FALSE	-2.85	-0.05
2026-09-18	930	60.44	PUT	0	116	22.71	FALSE	0	0
2026-09-18	940	65.9	PUT	0	34	22.51	FALSE	0	0
2026-09-18	950	66.75	PUT	7	35	22.75	FALSE	66.75	0
2026-09-18	960	74.5	PUT	0	57	22.35	FALSE	0	0
2026-09-18	970	77.4	PUT	0	54	22.22	TRUE	0	0
2026-09-18	980	81.3	PUT	0	76	21.99	TRUE	0	0
2026-09-18	990	87.9	PUT	0	66	21.78	TRUE	0	0
2026-09-18	1000	95.2	PUT	0	41	21.71	TRUE	0	0
2026-09-18	1020	103.45	PUT	0	3	21.39	TRUE	0	0
2026-09-18	1040	111.35	PUT	0	3	21.14	TRUE	0	0
2026-09-18	1060	124.95	PUT	0	4	20.95	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	1	20.51	TRUE	0	0
2026-09-18	1100	140.35	PUT	0	7	20.19	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	20.12	TRUE	0	0
2026-09-18	1140	198.74	PUT	0	2	19.82	TRUE	0	0
2026-09-18	1160	180.15	PUT	0	1	19.21	TRUE	0	0
2026-09-18	1180	226.32	PUT	0	2	19.01	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	18.93	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	22.73	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	24.54	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	413.25	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	568.23	CALL	0	31	47.22	TRUE	0	0
2026-12-18	450	0	CALL	0	1	46.15	TRUE	0	0
2026-12-18	460	526.6	CALL	0	2	45.1	TRUE	0	0
2026-12-18	470	571.2	CALL	0	4	44.67	TRUE	0	0
2026-12-18	480	522.8	CALL	0	4	43.62	TRUE	0	0
2026-12-18	490	0	CALL	0	4	42.62	TRUE	0	0
2026-12-18	500	465.53	CALL	0	25	42.65	TRUE	0	0
2026-12-18	520	457	CALL	0	7	40.7	TRUE	0	0
2026-12-18	540	429.07	CALL	0	5	39.19	TRUE	0	0
2026-12-18	560	457.15	CALL	0	32	38.24	TRUE	0	0
2026-12-18	580	431.33	CALL	0	46	36.77	TRUE	0	0
2026-12-18	600	383.05	CALL	0	69	35.39	TRUE	0	0
2026-12-18	620	0	CALL	0	9	34.61	TRUE	0	0
2026-12-18	640	0	CALL	0	3	33.52	TRUE	0	0
2026-12-18	660	366.05	CALL	0	12	32.65	TRUE	0	0
2026-12-18	680	354.2	CALL	0	61	31.73	TRUE	0	0
2026-12-18	700	320.08	CALL	0	24	31.2	TRUE	0	0
2026-12-18	720	295	CALL	1	19	29.28	TRUE	295	0
2026-12-18	740	307.8	CALL	0	3	30.1	TRUE	0	0
2026-12-18	760	0	CALL	0	3	29	TRUE	0	0
2026-12-18	780	266.03	CALL	0	15	28.64	TRUE	0	0
2026-12-18	800	261.44	CALL	0	41	28.12	TRUE	0	0
2026-12-18	820	210	CALL	0	8	27.63	TRUE	0	0
2026-12-18	840	234.5	CALL	0	13	27.16	TRUE	0	0
2026-12-18	860	172.2	CALL	0	140	26.61	TRUE	0	0
2026-12-18	880	172.07	CALL	2	122	26.25	TRUE	172.07	0
2026-12-18	900	158.36	CALL	0	92	25.85	TRUE	0	0
2026-12-18	920	146.35	CALL	0	42	25.72	TRUE	0	0
2026-12-18	940	133.8	CALL	0	46	25.1	TRUE	0	0
2026-12-18	960	122.25	CALL	0	98	24.87	TRUE	0	0
2026-12-18	980	115.6	CALL	2	68	24.16	FALSE	115.6	0
2026-12-18	1000	103.85	CALL	1	77	24.22	FALSE	1.85	0.02
2026-12-18	1020	94.25	CALL	2	40	23.99	FALSE	94.25	0
2026-12-18	1040	85.1	CALL	3	477	22.96	FALSE	1.1	0.01
2026-12-18	1060	75.25	CALL	0	146	23.29	FALSE	0	0
2026-12-18	1080	68.4	CALL	0	70	22.95	FALSE	0	0
2026-12-18	1100	61.1	CALL	2	58	22.88	FALSE	61.1	0
2026-12-18	1120	53.85	CALL	0	47	22.47	FALSE	0	0
2026-12-18	1140	47	CALL	0	10	22.54	FALSE	0	0
2026-12-18	1160	43.8	CALL	1	44	21.77	FALSE	2.65	0.06
2026-12-18	1180	53.95	CALL	0	90	22.07	FALSE	0	0
2026-12-18	1200	34.05	CALL	2	92	21.4	FALSE	34.05	0
2026-12-18	1220	31.87	CALL	0	25	22.01	FALSE	0	0
2026-12-18	1240	26.75	CALL	2	16	21.78	FALSE	26.75	0
2026-12-18	1260	24.6	CALL	0	12	21.53	FALSE	0	0
2026-12-18	1280	21.65	CALL	0	104	21.58	FALSE	0	0
2026-12-18	1300	19.2	CALL	1	20	21.38	FALSE	19.2	0
2026-12-18	1320	17.5	CALL	0	16	21.3	FALSE	0	0
2026-12-18	1340	14.86	CALL	0	9	20.83	FALSE	0	0
2026-12-18	1360	12.9	CALL	0	38	21.42	FALSE	0	0
2026-12-18	1380	12.5	CALL	0	58	21.41	FALSE	0	0
2026-12-18	1400	10.6	CALL	0	72	21.49	FALSE	0	0
2026-12-18	1420	12.8	CALL	0	21	21.62	FALSE	0	0
2026-12-18	1440	8.11	CALL	0	28	21.33	FALSE	0	0
2026-12-18	1460	6.85	CALL	1	30	21.11	FALSE	6.85	0
2026-12-18	1480	7.95	CALL	0	15	21.38	FALSE	0	0
2026-12-18	1500	5.54	CALL	4	76	21.3	FALSE	5.54	0
2026-12-18	1520	6.4	CALL	0	118	21.86	FALSE	0	0
2026-12-18	1540	4.39	CALL	0	94	21.67	FALSE	0	0
2026-12-18	1560	3.97	CALL	2	143	21.5	FALSE	0.12	0.03
2026-12-18	1580	3.58	CALL	5	413	21.59	FALSE	-0.19	-0.05
2026-12-18	1600	3.39	CALL	4	800	21.86	FALSE	-0.06	-0.02
2026-12-18	440	3.42	PUT	0	51	36.97	FALSE	0	0
2026-12-18	450	2.2	PUT	0	7	36.25	FALSE	0	0
2026-12-18	460	2.5	PUT	0	4	40.13	FALSE	0	0
2026-12-18	470	3.97	PUT	0	50	39.22	FALSE	0	0
2026-12-18	480	2.86	PUT	0	91	38.62	FALSE	0	0
2026-12-18	490	2.98	PUT	0	4	38.16	FALSE	0	0
2026-12-18	500	3.1	PUT	0	90	34.32	FALSE	0	0
2026-12-18	520	5.23	PUT	0	3	31.7	FALSE	0	0
2026-12-18	540	4.25	PUT	0	30	29.87	FALSE	0	0
2026-12-18	560	8.5	PUT	0	18	31	FALSE	0	0
2026-12-18	580	6.35	PUT	0	58	27.81	FALSE	0	0
2026-12-18	600	6.7	PUT	0	66	30.36	FALSE	0	0
2026-12-18	620	9.5	PUT	0	55	29.01	FALSE	0	0
2026-12-18	640	11.25	PUT	0	30	27.01	FALSE	0	0
2026-12-18	660	11.5	PUT	0	56	27.07	FALSE	0	0
2026-12-18	680	12.5	PUT	0	21	26.88	FALSE	0	0
2026-12-18	700	15.28	PUT	0	52	26.99	FALSE	0	0
2026-12-18	720	18.06	PUT	0	380	26.72	FALSE	0	0
2026-12-18	740	20.18	PUT	0	349	26.36	FALSE	0	0
2026-12-18	760	21.95	PUT	0	30	26.04	FALSE	0	0
2026-12-18	780	26	PUT	0	57	25.66	FALSE	0	0
2026-12-18	800	29.95	PUT	2	218	25.39	FALSE	29.95	0
2026-12-18	820	34.4	PUT	0	333	24.54	FALSE	0	0
2026-12-18	840	40.9	PUT	0	353	24.79	FALSE	0	0
2026-12-18	860	50.27	PUT	0	114	24.72	FALSE	0	0
2026-12-18	880	50.5	PUT	0	48	23.74	FALSE	0	0
2026-12-18	900	58.7	PUT	0	121	23.63	FALSE	0	0
2026-12-18	920	65.95	PUT	0	33	23.29	FALSE	0	0
2026-12-18	940	71.9	PUT	0	65	23.01	FALSE	0	0
2026-12-18	960	78.9	PUT	2	79	22.83	FALSE	-1.45	-0.02
2026-12-18	980	87.45	PUT	2	46	22.47	TRUE	87.45	0
2026-12-18	1000	101.65	PUT	0	99	22.18	TRUE	0	0
2026-12-18	1020	123	PUT	0	15	21.86	TRUE	0	0
2026-12-18	1040	122	PUT	0	11	21.66	TRUE	0	0
2026-12-18	1060	131.67	PUT	0	7	21.39	TRUE	0	0
2026-12-18	1080	148.25	PUT	0	70	20.88	TRUE	0	0
2026-12-18	1100	168	PUT	0	8	20.79	TRUE	0	0
2026-12-18	1120	177.95	PUT	0	2	20.54	TRUE	0	0
2026-12-18	1140	177.05	PUT	0	2	20.14	TRUE	0	0
2026-12-18	1160	0	PUT	0	5	20.26	TRUE	0	0
2026-12-18	1180	228.63	PUT	0	18	19.78	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	6	19.6	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	19.52	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	0	0	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	20.75	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	26.88	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	29.24	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	546.3	CALL	0	134	46.78	TRUE	0	0
2027-01-15	450	524	CALL	0	31	45.64	TRUE	0	0
2027-01-15	460	537	CALL	0	47	45.2	TRUE	0	0
2027-01-15	470	523.8	CALL	0	34	44.66	TRUE	0	0
2027-01-15	480	530.2	CALL	0	44	43.62	TRUE	0	0
2027-01-15	490	503	CALL	0	38	42.65	TRUE	0	0
2027-01-15	500	471.16	CALL	0	75	42.07	TRUE	0	0
2027-01-15	520	489.05	CALL	0	83	40.55	TRUE	0	0
2027-01-15	540	455.1	CALL	0	36	39.34	TRUE	0	0
2027-01-15	560	420.19	CALL	0	15	37.87	TRUE	0	0
2027-01-15	580	443.12	CALL	0	19	36.72	TRUE	0	0
2027-01-15	600	400	CALL	2	48	32.52	TRUE	400	0
2027-01-15	620	384.95	CALL	0	55	34.54	TRUE	0	0
2027-01-15	640	381.7	CALL	0	25	33.38	TRUE	0	0
2027-01-15	660	353	CALL	0	15	32.68	TRUE	0	0
2027-01-15	680	318.7	CALL	0	22	31.73	TRUE	0	0
2027-01-15	700	316.02	CALL	2	343	30.51	TRUE	4.72	0.02
2027-01-15	720	283.55	CALL	0	70	30.28	TRUE	0	0
2027-01-15	740	280.2	CALL	0	28	29.79	TRUE	0	0
2027-01-15	760	262.85	CALL	0	63	29.15	TRUE	0	0
2027-01-15	780	251.2	CALL	0	24	28.73	TRUE	0	0
2027-01-15	800	239.98	CALL	0	72	28.31	TRUE	0	0
2027-01-15	820	223.63	CALL	0	35	27.83	TRUE	0	0
2027-01-15	830	208.05	CALL	1	33	27.43	TRUE	208.05	0
2027-01-15	840	199.48	CALL	0	17	27.16	TRUE	0	0
2027-01-15	850	196.8	CALL	2	52	27.14	TRUE	196.8	0
2027-01-15	860	185.1	CALL	0	22	26.79	TRUE	0	0
2027-01-15	870	178.45	CALL	0	30	26.48	TRUE	0	0
2027-01-15	880	171.49	CALL	0	47	26.2	TRUE	0	0
2027-01-15	890	155.85	CALL	0	38	26.18	TRUE	0	0
2027-01-15	900	168.55	CALL	3	220	26.08	TRUE	6.55	0.04
2027-01-15	910	160.95	CALL	0	63	25.79	TRUE	0	0
2027-01-15	920	153	CALL	0	58	25.59	TRUE	0	0
2027-01-15	930	145.99	CALL	1	62	25.46	TRUE	145.99	0
2027-01-15	940	137	CALL	0	58	25.31	TRUE	0	0
2027-01-15	950	137.95	CALL	5	191	25.07	TRUE	6.65	0.05
2027-01-15	960	129.39	CALL	1	127	24.21	TRUE	6.39	0.05
2027-01-15	970	123.58	CALL	1	51	23.98	FALSE	0.33	0
2027-01-15	980	117.8	CALL	6	107	24.38	FALSE	117.8	0
2027-01-15	990	111.05	CALL	0	96	24.4	FALSE	0	0
2027-01-15	1000	109.5	CALL	12	581	23.89	FALSE	2.5	0.02
2027-01-15	1020	97.35	CALL	2	140	23.9	FALSE	97.35	0
2027-01-15	1040	89.7	CALL	2	139	23.12	FALSE	0.33	0
2027-01-15	1060	77.5	CALL	0	229	23.27	FALSE	0	0
2027-01-15	1080	73.45	CALL	4	172	22.68	FALSE	73.45	0
2027-01-15	1100	68.45	CALL	1	439	22.99	FALSE	2.45	0.04
2027-01-15	1120	58.6	CALL	2	101	22.77	FALSE	58.6	0
2027-01-15	1140	52.13	CALL	0	89	22.56	FALSE	0	0
2027-01-15	1160	47.3	CALL	2	84	21.85	FALSE	47.3	0
2027-01-15	1180	41.05	CALL	0	51	21.96	FALSE	0	0
2027-01-15	1200	39.02	CALL	8	200	21.96	FALSE	39.02	0
2027-01-15	1220	32	CALL	1	93	21.94	FALSE	32	0
2027-01-15	1240	30.95	CALL	2	97	21.73	FALSE	30.95	0
2027-01-15	1260	26.4	CALL	2	540	21.3	FALSE	26.4	0
2027-01-15	1280	26.45	CALL	0	90	21.63	FALSE	0	0
2027-01-15	1300	20	CALL	0	97	21.29	FALSE	0	0
2027-01-15	1320	18.6	CALL	2	15	21.21	FALSE	18.6	0
2027-01-15	1340	18.65	CALL	0	82	21.4	FALSE	0	0
2027-01-15	1360	14.75	CALL	2	70	21.2	FALSE	14.75	0
2027-01-15	1380	11.64	CALL	0	265	21.47	FALSE	0	0
2027-01-15	1400	11.75	CALL	177	362	21.24	FALSE	0.25	0.02
2027-01-15	1420	10.27	CALL	0	77	21.41	FALSE	0	0
2027-01-15	1440	9.5	CALL	0	118	21.38	FALSE	0	0
2027-01-15	1460	8.8	CALL	0	219	21.96	FALSE	0	0
2027-01-15	1480	7.25	CALL	0	31	21.37	FALSE	0	0
2027-01-15	1500	6.5	CALL	0	258	22.71	FALSE	0	0
2027-01-15	1520	7.26	CALL	0	134	22.18	FALSE	0	0
2027-01-15	1540	5.07	CALL	0	98	21.55	FALSE	0	0
2027-01-15	1560	4.62	CALL	2	531	21.37	FALSE	0.2	0.05
2027-01-15	1580	4.18	CALL	5	340	21.46	FALSE	-0.08	-0.02
2027-01-15	1600	3.95	CALL	5	1562	21.71	FALSE	0	0
2027-01-15	440	1.91	PUT	0	261	32.96	FALSE	0	0
2027-01-15	450	2.34	PUT	0	51	39.36	FALSE	0	0
2027-01-15	460	2.48	PUT	0	14	39.95	FALSE	0	0
2027-01-15	470	4.27	PUT	0	50	34.05	FALSE	0	0
2027-01-15	480	2.84	PUT	0	85	33.43	FALSE	0	0
2027-01-15	490	3.26	PUT	0	21	34.37	FALSE	0	0
2027-01-15	500	3.15	PUT	0	672	34.06	FALSE	0	0
2027-01-15	520	5.1	PUT	0	6	31.61	FALSE	0	0
2027-01-15	540	5.38	PUT	0	26	31.19	FALSE	0	0
2027-01-15	560	5.7	PUT	1	396	31.24	FALSE	5.7	0
2027-01-15	580	7	PUT	0	314	29.36	FALSE	0	0
2027-01-15	600	7.77	PUT	0	101	29.84	FALSE	0	0
2027-01-15	620	7.7	PUT	0	90	27.94	FALSE	0	0
2027-01-15	640	10.15	PUT	1	42	28.72	FALSE	10.15	0
2027-01-15	660	11.4	PUT	0	49	27.32	FALSE	0	0
2027-01-15	680	13.44	PUT	1	77	27.61	FALSE	13.44	0
2027-01-15	700	15.7	PUT	1	518	27.24	FALSE	15.7	0
2027-01-15	720	18.45	PUT	0	166	26.53	FALSE	0	0
2027-01-15	740	20.85	PUT	10	104	26.39	FALSE	20.85	0
2027-01-15	760	24	PUT	2	116	26.02	FALSE	24	0
2027-01-15	780	28	PUT	0	137	25.45	FALSE	0	0
2027-01-15	800	31.36	PUT	4	394	25.28	FALSE	-0.54	-0.02
2027-01-15	820	35.62	PUT	3	439	24.91	FALSE	-1.48	-0.04
2027-01-15	830	39.1	PUT	0	327	24.75	FALSE	0	0
2027-01-15	840	42.1	PUT	0	70	24.59	FALSE	0	0
2027-01-15	850	44	PUT	0	204	24.18	FALSE	0	0
2027-01-15	860	45.5	PUT	0	33	24.2	FALSE	0	0
2027-01-15	870	50.1	PUT	0	90	24.08	FALSE	0	0
2027-01-15	880	55	PUT	0	116	23.93	FALSE	0	0
2027-01-15	890	56.3	PUT	0	635	23.93	FALSE	0	0
2027-01-15	900	58.3	PUT	4	668	23.73	FALSE	58.3	0
2027-01-15	910	65.15	PUT	0	12	23.41	FALSE	0	0
2027-01-15	920	66.4	PUT	0	59	23.35	FALSE	0	0
2027-01-15	930	69.56	PUT	10	49	23.43	FALSE	-1.39	-0.02
2027-01-15	940	71.12	PUT	0	60	23.07	FALSE	0	0
2027-01-15	950	77.48	PUT	10	59	23.15	FALSE	-1.02	-0.01
2027-01-15	960	80.5	PUT	2	108	22.73	FALSE	-2.05	-0.02
2027-01-15	970	87.75	PUT	0	258	22.65	TRUE	0	0
2027-01-15	980	100.94	PUT	0	46	22.51	TRUE	0	0
2027-01-15	990	96.11	PUT	0	221	22.28	TRUE	0	0
2027-01-15	1000	101.3	PUT	0	624	22.16	TRUE	0	0
2027-01-15	1020	115.1	PUT	0	55	21.91	TRUE	0	0
2027-01-15	1040	127.73	PUT	0	58	21.53	TRUE	0	0
2027-01-15	1060	134.85	PUT	2	62	21.33	TRUE	134.85	0
2027-01-15	1080	163.2	PUT	0	30	21.1	TRUE	0	0
2027-01-15	1100	151	PUT	0	264	20.9	TRUE	0	0
2027-01-15	1120	187.4	PUT	0	29	20.58	TRUE	0	0
2027-01-15	1140	205.4	PUT	0	8	20.15	TRUE	0	0
2027-01-15	1160	193.7	PUT	0	81	20.64	TRUE	0	0
2027-01-15	1180	202.2	PUT	0	7	20.17	TRUE	0	0
2027-01-15	1200	254.55	PUT	0	157	19.46	TRUE	0	0
2027-01-15	1220	241.71	PUT	0	0	19.32	TRUE	0	0
2027-01-15	1240	262.1	PUT	0	1	19.47	TRUE	0	0
2027-01-15	1260	273.2	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	0	0	TRUE	0	0
2027-01-15	1300	315.25	PUT	0	0	0	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	0	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	0	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	484.24	PUT	0	0	28.07	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	28.85	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	32.44	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	33.81	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)