MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	540	441.2	CALL	0	1	187.44	TRUE	0	0
2025-05-02	550	0	CALL	0	0	173.58	TRUE	0	0
2025-05-02	560	0	CALL	0	0	176.09	TRUE	0	0
2025-05-02	570	0	CALL	0	0	170.57	TRUE	0	0
2025-05-02	575	0	CALL	0	0	167.84	TRUE	0	0
2025-05-02	580	401.46	CALL	0	2	165.15	TRUE	0	0
2025-05-02	585	0	CALL	0	0	163.79	TRUE	0	0
2025-05-02	590	0	CALL	0	0	159.82	TRUE	0	0
2025-05-02	595	0	CALL	0	0	158.49	TRUE	0	0
2025-05-02	600	300.26	CALL	0	3	155.88	TRUE	0	0
2025-05-02	605	0	CALL	0	0	151.99	TRUE	0	0
2025-05-02	610	0	CALL	0	0	149.43	TRUE	0	0
2025-05-02	615	0	CALL	0	0	149.38	TRUE	0	0
2025-05-02	620	377.87	CALL	0	0	144.36	TRUE	0	0
2025-05-02	625	0	CALL	0	0	141.86	TRUE	0	0
2025-05-02	630	0	CALL	0	0	201.99	TRUE	0	0
2025-05-02	635	0	CALL	0	0	152.63	TRUE	0	0
2025-05-02	640	340.85	CALL	0	1	195.76	TRUE	0	0
2025-05-02	645	0	CALL	0	0	147.5	TRUE	0	0
2025-05-02	650	347.93	CALL	0	0	189.61	TRUE	0	0
2025-05-02	655	0	CALL	0	0	130.72	TRUE	0	0
2025-05-02	660	306.55	CALL	0	2	184.04	TRUE	0	0
2025-05-02	665	0	CALL	0	0	137.45	TRUE	0	0
2025-05-02	670	0	CALL	0	0	178.03	TRUE	0	0
2025-05-02	675	0	CALL	0	0	123.24	TRUE	0	0
2025-05-02	680	280.02	CALL	0	1	83.04	TRUE	0	0
2025-05-02	685	0	CALL	0	0	118.58	TRUE	0	0
2025-05-02	690	0	CALL	0	0	166.25	TRUE	0	0
2025-05-02	695	0	CALL	0	0	163.35	TRUE	0	0
2025-05-02	700	0	CALL	0	0	160.46	TRUE	0	0
2025-05-02	705	210.63	CALL	0	1	157.59	TRUE	0	0
2025-05-02	710	0	CALL	0	0	96.71	TRUE	0	0
2025-05-02	715	0	CALL	0	0	151.47	TRUE	0	0
2025-05-02	720	198	CALL	0	2	98.94	TRUE	0	0
2025-05-02	725	0	CALL	0	0	98.78	TRUE	0	0
2025-05-02	730	0	CALL	0	0	143.47	TRUE	0	0
2025-05-02	735	0	CALL	0	0	141.09	TRUE	0	0
2025-05-02	740	0	CALL	0	0	86.9	TRUE	0	0
2025-05-02	745	0	CALL	0	0	96.28	TRUE	0	0
2025-05-02	750	205	CALL	0	0	132.81	TRUE	0	0
2025-05-02	760	0	CALL	0	0	127.72	TRUE	0	0
2025-05-02	770	0	CALL	0	0	79.79	TRUE	0	0
2025-05-02	780	207.68	CALL	0	1	116.56	TRUE	0	0
2025-05-02	790	0	CALL	0	0	111.23	TRUE	0	0
2025-05-02	800	0	CALL	0	0	106.26	TRUE	0	0
2025-05-02	810	157.54	CALL	1	2	100.98	TRUE	157.54	0
2025-05-02	820	174.38	CALL	0	5	95.73	TRUE	0	0
2025-05-02	825	169.42	CALL	0	4	39.08	TRUE	0	0
2025-05-02	830	139.32	CALL	0	3	33.15	TRUE	0	0
2025-05-02	835	89.12	CALL	0	27	56.67	TRUE	0	0
2025-05-02	840	0	CALL	0	0	42.91	TRUE	0	0
2025-05-02	845	85.45	CALL	0	1	73.31	TRUE	0	0
2025-05-02	850	0	CALL	0	0	50.29	TRUE	0	0
2025-05-02	855	104.29	CALL	0	1	48.38	TRUE	0	0
2025-05-02	860	108.74	CALL	1	172	48.89	TRUE	108.74	0
2025-05-02	865	130.34	CALL	0	7	46.05	TRUE	0	0
2025-05-02	870	98.76	CALL	2	30	43.18	TRUE	98.76	0
2025-05-02	875	0	CALL	0	0	46.47	TRUE	0	0
2025-05-02	880	95.88	CALL	0	7	45	TRUE	0	0
2025-05-02	885	40.8	CALL	0	6	43.73	TRUE	0	0
2025-05-02	890	86.35	CALL	0	4	42.37	TRUE	0	0
2025-05-02	895	85	CALL	0	21	41.15	TRUE	0	0
2025-05-02	900	71.82	CALL	1	193	43.62	TRUE	3.82	0.06
2025-05-02	905	67.22	CALL	1	28	39.74	TRUE	67.22	0
2025-05-02	910	57.8	CALL	1	21	37.16	TRUE	-8.23	-0.12
2025-05-02	915	64.35	CALL	42	8	36.82	TRUE	64.35	0
2025-05-02	920	50.15	CALL	1	24	33.65	TRUE	-2.15	-0.04
2025-05-02	925	54	CALL	10	39	30.22	TRUE	6.15	0.13
2025-05-02	930	42	CALL	2	36	32.66	TRUE	-5.46	-0.12
2025-05-02	932.5	43.2	CALL	1	1	29.23	TRUE	43.2	0
2025-05-02	935	36.71	CALL	10	26	29.5	TRUE	36.71	0
2025-05-02	937.5	0	CALL	0	0	27.83	TRUE	0	0
2025-05-02	940	39.8	CALL	12	29	26.76	TRUE	3.8	0.11
2025-05-02	945	26.25	CALL	7	69	28.59	TRUE	26.25	0
2025-05-02	947.5	34.33	CALL	0	14	26.62	TRUE	0	0
2025-05-02	950	29.64	CALL	6	97	20.98	TRUE	0.52	0.02
2025-05-02	952.5	39.28	CALL	0	5	29.14	TRUE	0	0
2025-05-02	955	26.05	CALL	13	46	22.61	TRUE	0.2	0.01
2025-05-02	957.5	26	CALL	11	11	27.34	TRUE	3.03	0.13
2025-05-02	960	22.29	CALL	31	46	22.71	TRUE	0.09	0
2025-05-02	962.5	17.25	CALL	22	26	26.98	TRUE	-3.86	-0.18
2025-05-02	965	20.51	CALL	35	307	26.49	TRUE	-1.49	-0.07
2025-05-02	967.5	19	CALL	79	51	26.62	TRUE	-2.25	-0.11
2025-05-02	970	17.26	CALL	274	181	26.13	TRUE	-0.67	-0.04
2025-05-02	972.5	15.56	CALL	113	68	25.58	TRUE	-0.48	-0.03
2025-05-02	975	14.52	CALL	195	152	26.22	TRUE	-1.33	-0.08
2025-05-02	977.5	12.9	CALL	63	47	25.54	FALSE	-1.94	-0.13
2025-05-02	980	11.5	CALL	191	330	25.14	FALSE	-2	-0.15
2025-05-02	982.5	10.39	CALL	32	120	25.17	FALSE	-0.66	-0.06
2025-05-02	985	9.3	CALL	45	184	25.08	FALSE	-1.25	-0.12
2025-05-02	987.5	8	CALL	37	47	24.39	FALSE	-1.88	-0.19
2025-05-02	990	7.3	CALL	93	362	24.79	FALSE	-1.8	-0.2
2025-05-02	992.5	6.5	CALL	36	142	24.83	FALSE	-1.07	-0.14
2025-05-02	995	5.67	CALL	161	137	24.65	FALSE	-1.26	-0.18
2025-05-02	997.5	4.9	CALL	25	43	24.42	FALSE	-1.3	-0.21
2025-05-02	1000	4.3	CALL	1227	690	24.45	FALSE	-1.2	-0.22
2025-05-02	1005	3.18	CALL	78	279	24.22	FALSE	-1.47	-0.32
2025-05-02	1010	2.3	CALL	352	554	24.01	FALSE	-1.08	-0.32
2025-05-02	1015	1.84	CALL	119	89	24.69	FALSE	-0.57	-0.24
2025-05-02	1020	1.36	CALL	303	287	24.82	FALSE	-0.51	-0.27
2025-05-02	1025	0.88	CALL	157	275	24.27	FALSE	-0.62	-0.41
2025-05-02	1030	0.7	CALL	99	230	24.95	FALSE	-0.45	-0.39
2025-05-02	1035	0.64	CALL	44	142	26.29	FALSE	-0.36	-0.36
2025-05-02	1040	0.45	CALL	324	351	26.29	FALSE	-0.3	-0.4
2025-05-02	1045	0.4	CALL	11	33	27.4	FALSE	-0.46	-0.53
2025-05-02	1050	0.43	CALL	389	637	29.37	FALSE	-0.13	-0.23
2025-05-02	1055	0.35	CALL	24	47	29.95	FALSE	0.35	0
2025-05-02	1060	0.4	CALL	18	172	32.18	FALSE	-0.01	-0.02
2025-05-02	1065	0.24	CALL	5	17	31.22	FALSE	0.24	0
2025-05-02	1070	0.19	CALL	2	35	31.62	FALSE	-0.1	-0.34
2025-05-02	1075	0.18	CALL	2	69	32.78	FALSE	0.18	0
2025-05-02	1080	0.3	CALL	22	78	36.67	FALSE	0.04	0.15
2025-05-02	1085	0.36	CALL	0	2	49.19	FALSE	0	0
2025-05-02	1090	0	CALL	0	0	56.61	FALSE	0	0
2025-05-02	1095	0.35	CALL	2	0	41.86	FALSE	0.35	0
2025-05-02	1100	0.13	CALL	20	46	37.98	FALSE	0.02	0.18
2025-05-02	1105	0	CALL	0	0	61.79	FALSE	0	0
2025-05-02	1110	0.07	CALL	39	17	37.79	FALSE	0.07	0
2025-05-02	1115	0.74	CALL	0	53	65.23	FALSE	0	0
2025-05-02	1120	0	CALL	0	0	66.94	FALSE	0	0
2025-05-02	1125	0.17	CALL	0	1	68.64	FALSE	0	0
2025-05-02	1130	0.83	CALL	18	0	58.76	FALSE	0.83	0
2025-05-02	1135	1.87	CALL	0	20	71.98	FALSE	0	0
2025-05-02	1140	1.75	CALL	0	20	73.45	FALSE	0	0
2025-05-02	1145	0	CALL	0	0	75.08	FALSE	0	0
2025-05-02	1150	0.02	CALL	31	0	41.83	FALSE	0.02	0
2025-05-02	1160	0.61	CALL	0	0	79.88	FALSE	0	0
2025-05-02	1170	0	CALL	0	0	83.01	FALSE	0	0
2025-05-02	1180	0	CALL	0	0	86.1	FALSE	0	0
2025-05-02	1190	0	CALL	0	0	86.86	FALSE	0	0
2025-05-02	1200	0.04	CALL	11	1	54.88	FALSE	-0.04	-0.5
2025-05-02	1210	0	CALL	0	0	95.06	FALSE	0	0
2025-05-02	1220	0	CALL	0	0	97.96	FALSE	0	0
2025-05-02	1230	0	CALL	0	0	100.82	FALSE	0	0
2025-05-02	1240	0	CALL	0	0	97.58	FALSE	0	0
2025-05-02	1250	0	CALL	0	0	57.82	FALSE	0	0
2025-05-02	1260	0	CALL	0	0	109.17	FALSE	0	0
2025-05-02	1270	0	CALL	0	0	105.49	FALSE	0	0
2025-05-02	1280	0	CALL	0	0	114.56	FALSE	0	0
2025-05-02	1290	0	CALL	0	0	117.2	FALSE	0	0
2025-05-02	1300	0	CALL	0	0	119.81	FALSE	0	0
2025-05-02	1310	0.07	CALL	0	3	111.69	FALSE	0	0
2025-05-02	540	0.41	PUT	0	1	153.09	FALSE	0	0
2025-05-02	550	2.12	PUT	0	0	230.9	FALSE	0	0
2025-05-02	560	0	PUT	0	0	224.49	FALSE	0	0
2025-05-02	570	0	PUT	0	0	218.18	FALSE	0	0
2025-05-02	575	0	PUT	0	0	215.07	FALSE	0	0
2025-05-02	580	0.01	PUT	0	3	211.98	FALSE	0	0
2025-05-02	585	0	PUT	0	0	208.91	FALSE	0	0
2025-05-02	590	0	PUT	0	0	205.87	FALSE	0	0
2025-05-02	595	0	PUT	0	0	202.85	FALSE	0	0
2025-05-02	600	0.01	PUT	0	2	199.86	FALSE	0	0
2025-05-02	605	0	PUT	0	0	196.88	FALSE	0	0
2025-05-02	610	0	PUT	0	0	193.93	FALSE	0	0
2025-05-02	615	0	PUT	0	0	180.91	FALSE	0	0
2025-05-02	620	0	PUT	0	0	188.09	FALSE	0	0
2025-05-02	625	0	PUT	0	0	170.24	FALSE	0	0
2025-05-02	630	1	PUT	0	1	167.56	FALSE	0	0
2025-05-02	635	0	PUT	0	0	164.9	FALSE	0	0
2025-05-02	640	0.35	PUT	0	9	127.58	FALSE	0	0
2025-05-02	645	0	PUT	0	0	159.63	FALSE	0	0
2025-05-02	650	0.13	PUT	0	7	157.03	FALSE	0	0
2025-05-02	655	0	PUT	0	0	168.62	FALSE	0	0
2025-05-02	660	0	PUT	0	0	151.86	FALSE	0	0
2025-05-02	665	0	PUT	0	0	163.12	FALSE	0	0
2025-05-02	670	0	PUT	0	0	146.77	FALSE	0	0
2025-05-02	675	0	PUT	0	0	157.68	FALSE	0	0
2025-05-02	680	0.94	PUT	0	12	154.99	FALSE	0	0
2025-05-02	685	0.13	PUT	0	23	139.24	FALSE	0	0
2025-05-02	690	0.01	PUT	0	109	131.95	FALSE	0	0
2025-05-02	695	0	PUT	0	0	134.29	FALSE	0	0
2025-05-02	700	0.97	PUT	0	16	131.84	FALSE	0	0
2025-05-02	705	0	PUT	0	0	129.4	FALSE	0	0
2025-05-02	710	0.75	PUT	0	3	131.03	FALSE	0	0
2025-05-02	715	1	PUT	0	1	124.56	FALSE	0	0
2025-05-02	720	0.55	PUT	0	1	133.97	FALSE	0	0
2025-05-02	725	0.41	PUT	0	28	131.41	FALSE	0	0
2025-05-02	730	0.21	PUT	0	60	128.86	FALSE	0	0
2025-05-02	735	0	PUT	0	0	126.32	FALSE	0	0
2025-05-02	740	0.25	PUT	0	90	116.38	FALSE	0	0
2025-05-02	745	2.63	PUT	0	5	113.98	FALSE	0	0
2025-05-02	750	0.21	PUT	0	124	72.39	FALSE	0	0
2025-05-02	760	0.4	PUT	0	95	92.11	FALSE	0	0
2025-05-02	770	0.35	PUT	0	73	75.2	FALSE	0	0
2025-05-02	780	0.1	PUT	0	44	94.32	FALSE	0	0
2025-05-02	790	0.08	PUT	20	103	62.11	FALSE	-0.24	-0.75
2025-05-02	800	0.05	PUT	52	696	56.07	FALSE	-0.05	-0.5
2025-05-02	810	0.66	PUT	0	57	70.66	FALSE	0	0
2025-05-02	820	0.08	PUT	35	66	52.19	FALSE	-0.24	-0.75
2025-05-02	825	0.46	PUT	4	59	62.89	FALSE	0.08	0.21
2025-05-02	830	0.13	PUT	22	99	51.66	FALSE	-0.34	-0.72
2025-05-02	835	0.42	PUT	34	136	51.78	FALSE	0.42	0
2025-05-02	840	0.26	PUT	6	123	52.66	FALSE	-0.09	-0.26
2025-05-02	845	0.34	PUT	16	37	52.77	FALSE	-0.16	-0.32
2025-05-02	850	0.32	PUT	30	282	45.69	FALSE	-0.2	-0.38
2025-05-02	855	0.35	PUT	3	75	49.27	FALSE	-0.21	-0.38
2025-05-02	860	0.26	PUT	14	336	45.45	FALSE	-0.42	-0.62
2025-05-02	865	0.28	PUT	59	99	44.12	FALSE	-0.37	-0.57
2025-05-02	870	0.36	PUT	20	572	43.89	FALSE	-0.64	-0.64
2025-05-02	875	0.4	PUT	22	215	42.72	FALSE	-0.45	-0.53
2025-05-02	880	0.56	PUT	108	165	43.13	FALSE	-0.24	-0.3
2025-05-02	885	0.6	PUT	215	68	41.66	FALSE	-0.47	-0.44
2025-05-02	890	0.85	PUT	81	105	39.15	FALSE	-0.47	-0.36
2025-05-02	895	0.74	PUT	91	108	39.17	FALSE	-0.86	-0.54
2025-05-02	900	0.52	PUT	185	211	39.43	FALSE	-1.18	-0.69
2025-05-02	905	1	PUT	49	48	37.26	FALSE	-0.9	-0.47
2025-05-02	910	1.45	PUT	100	83	35.31	FALSE	-0.85	-0.37
2025-05-02	915	1.46	PUT	154	35	35.91	FALSE	-1.22	-0.46
2025-05-02	920	1.82	PUT	70	209	35.53	FALSE	-0.78	-0.3
2025-05-02	925	1.9	PUT	55	225	33.52	FALSE	-1.13	-0.37
2025-05-02	930	2.21	PUT	123	104	32.45	FALSE	-1.87	-0.46
2025-05-02	932.5	2.94	PUT	15	17	32.42	FALSE	-1.73	-0.37
2025-05-02	935	2.8	PUT	42	237	32.19	FALSE	-1.36	-0.33
2025-05-02	937.5	3	PUT	15	79	31.57	FALSE	-2.1	-0.41
2025-05-02	940	3.31	PUT	98	255	31.26	FALSE	-0.89	-0.21
2025-05-02	945	4.45	PUT	282	1558	30.34	FALSE	-2.05	-0.32
2025-05-02	947.5	5.1	PUT	13	33	30.09	FALSE	-2.3	-0.31
2025-05-02	950	4.8	PUT	328	1732	29.79	FALSE	-1.95	-0.29
2025-05-02	952.5	6.47	PUT	15	53	29.72	FALSE	-2.88	-0.31
2025-05-02	955	6.73	PUT	50	235	29.57	FALSE	-1.62	-0.19
2025-05-02	957.5	6.4	PUT	47	18	28.89	FALSE	-1.6	-0.2
2025-05-02	960	7	PUT	107	94	28.52	FALSE	-3.56	-0.34
2025-05-02	962.5	9.15	PUT	42	16	28.7	FALSE	-0.65	-0.07
2025-05-02	965	8.67	PUT	152	85	28.45	FALSE	-3.33	-0.28
2025-05-02	967.5	10.44	PUT	52	22	27.83	FALSE	-2.81	-0.21
2025-05-02	970	10.53	PUT	169	98	28.22	FALSE	-2.67	-0.2
2025-05-02	972.5	12.36	PUT	28	13	27.73	FALSE	-2.6	-0.17
2025-05-02	975	12.35	PUT	272	348	27.37	FALSE	-3.9	-0.24
2025-05-02	977.5	15.3	PUT	10	27	28.12	TRUE	-4.2	-0.22
2025-05-02	980	16.13	PUT	25	110	26.97	TRUE	-1.77	-0.1
2025-05-02	982.5	18	PUT	1	16	30.9	TRUE	18	0
2025-05-02	985	18.38	PUT	11	110	28.78	TRUE	-2.12	-0.1
2025-05-02	987.5	26.4	PUT	1	23	28.14	TRUE	26.4	0
2025-05-02	990	21.7	PUT	11	72	29.3	TRUE	-3.12	-0.13
2025-05-02	992.5	22.4	PUT	2	12	27.29	TRUE	-4.32	-0.16
2025-05-02	995	25	PUT	0	61	30.37	TRUE	0	0
2025-05-02	997.5	28.75	PUT	0	21	29.09	TRUE	0	0
2025-05-02	1000	34.84	PUT	17	15	27.32	TRUE	2.84	0.09
2025-05-02	1005	37.1	PUT	0	13	28.72	TRUE	0	0
2025-05-02	1010	40.8	PUT	0	16	29.94	TRUE	0	0
2025-05-02	1015	72.79	PUT	0	4	30.16	TRUE	0	0
2025-05-02	1020	48.25	PUT	2	2	27.4	TRUE	48.25	0
2025-05-02	1025	58.35	PUT	0	2	31.69	TRUE	0	0
2025-05-02	1030	64	PUT	0	20	28.58	TRUE	0	0
2025-05-02	1035	88	PUT	0	0	30.26	TRUE	0	0
2025-05-02	1040	0	PUT	0	0	30.82	TRUE	0	0
2025-05-02	1045	94	PUT	0	1	33.57	TRUE	0	0
2025-05-02	1050	149.15	PUT	0	1	31.48	TRUE	0	0
2025-05-02	1055	0	PUT	0	0	35.19	TRUE	0	0
2025-05-02	1060	0	PUT	0	0	34.51	TRUE	0	0
2025-05-02	1065	0	PUT	0	0	37.61	TRUE	0	0
2025-05-02	1070	0	PUT	0	0	38.98	TRUE	0	0
2025-05-02	1075	97.1	PUT	1	0	59.55	TRUE	97.1	0
2025-05-02	1080	0	PUT	0	0	42.22	TRUE	0	0
2025-05-02	1085	0	PUT	0	0	45.53	TRUE	0	0
2025-05-02	1090	0	PUT	0	0	49.14	TRUE	0	0
2025-05-02	1095	0	PUT	0	0	47.88	TRUE	0	0
2025-05-02	1100	0	PUT	0	0	49.45	TRUE	0	0
2025-05-02	1105	0	PUT	0	0	51.91	TRUE	0	0
2025-05-02	1110	0	PUT	0	0	51.18	TRUE	0	0
2025-05-02	1115	0	PUT	0	0	59.81	TRUE	0	0
2025-05-02	1120	0	PUT	0	0	54.88	TRUE	0	0
2025-05-02	1125	0	PUT	0	0	57.73	TRUE	0	0
2025-05-02	1130	0	PUT	0	0	56.69	TRUE	0	0
2025-05-02	1135	0	PUT	0	0	58.13	TRUE	0	0
2025-05-02	1140	193.75	PUT	0	0	59.97	TRUE	0	0
2025-05-02	1145	0	PUT	0	0	60.97	TRUE	0	0
2025-05-02	1150	0	PUT	0	0	64.37	TRUE	0	0
2025-05-02	1160	0	PUT	0	0	64.19	TRUE	0	0
2025-05-02	1170	0	PUT	0	0	66.9	TRUE	0	0
2025-05-02	1180	0	PUT	0	0	71.94	TRUE	0	0
2025-05-02	1190	0	PUT	0	0	71.06	TRUE	0	0
2025-05-02	1200	0	PUT	0	0	74.24	TRUE	0	0
2025-05-02	1210	0	PUT	0	0	77.37	TRUE	0	0
2025-05-02	1220	0	PUT	0	0	81.02	TRUE	0	0
2025-05-02	1230	0	PUT	0	0	78.97	TRUE	0	0
2025-05-02	1240	0	PUT	0	0	83.6	TRUE	0	0
2025-05-02	1250	0	PUT	0	0	85.31	TRUE	0	0
2025-05-02	1260	290.05	PUT	0	0	86.93	TRUE	0	0
2025-05-02	1270	0	PUT	0	0	88.39	TRUE	0	0
2025-05-02	1280	0	PUT	0	0	89.68	TRUE	0	0
2025-05-02	1290	0	PUT	0	0	92.95	TRUE	0	0
2025-05-02	1300	0	PUT	0	0	95.2	TRUE	0	0
2025-05-02	1310	0	PUT	0	0	96.37	TRUE	0	0
2025-05-09	540	0	CALL	0	0	97.68	TRUE	0	0
2025-05-09	550	446.99	CALL	0	0	97.5	TRUE	0	0
2025-05-09	560	0	CALL	0	0	164.27	TRUE	0	0
2025-05-09	570	0	CALL	0	0	160.91	TRUE	0	0
2025-05-09	575	0	CALL	0	0	159.02	TRUE	0	0
2025-05-09	580	0	CALL	0	0	162.36	TRUE	0	0
2025-05-09	585	0	CALL	0	0	154.41	TRUE	0	0
2025-05-09	590	0	CALL	0	0	157.67	TRUE	0	0
2025-05-09	595	0	CALL	0	0	155.36	TRUE	0	0
2025-05-09	600	0	CALL	0	0	147.64	TRUE	0	0
2025-05-09	605	0	CALL	0	0	145.02	TRUE	0	0
2025-05-09	610	0	CALL	0	0	142.82	TRUE	0	0
2025-05-09	615	0	CALL	0	0	146.28	TRUE	0	0
2025-05-09	620	0	CALL	0	0	138.47	TRUE	0	0
2025-05-09	625	0	CALL	0	0	136.32	TRUE	0	0
2025-05-09	630	0	CALL	0	0	139.65	TRUE	0	0
2025-05-09	635	0	CALL	0	0	132.06	TRUE	0	0
2025-05-09	640	0	CALL	0	0	135.31	TRUE	0	0
2025-05-09	645	0	CALL	0	0	128.24	TRUE	0	0
2025-05-09	650	0	CALL	0	0	131.03	TRUE	0	0
2025-05-09	655	0	CALL	0	0	124.1	TRUE	0	0
2025-05-09	660	0	CALL	0	0	126.81	TRUE	0	0
2025-05-09	665	0	CALL	0	0	120.37	TRUE	0	0
2025-05-09	670	0	CALL	0	0	122.64	TRUE	0	0
2025-05-09	675	0	CALL	0	0	115.98	TRUE	0	0
2025-05-09	680	0	CALL	0	0	118.53	TRUE	0	0
2025-05-09	685	0	CALL	0	0	111.32	TRUE	0	0
2025-05-09	690	0	CALL	0	0	114.47	TRUE	0	0
2025-05-09	695	0	CALL	0	0	108.07	TRUE	0	0
2025-05-09	700	0	CALL	0	0	106.12	TRUE	0	0
2025-05-09	705	0	CALL	0	0	104.51	TRUE	0	0
2025-05-09	710	257.81	CALL	0	1	102.58	TRUE	0	0
2025-05-09	715	0	CALL	0	0	104.52	TRUE	0	0
2025-05-09	720	0	CALL	0	0	99.06	TRUE	0	0
2025-05-09	725	0	CALL	0	0	96.86	TRUE	0	0
2025-05-09	730	0	CALL	0	0	94.97	TRUE	0	0
2025-05-09	735	0	CALL	0	0	93.09	TRUE	0	0
2025-05-09	740	0	CALL	0	0	91.52	TRUE	0	0
2025-05-09	745	0	CALL	0	0	92.94	TRUE	0	0
2025-05-09	750	0	CALL	0	0	87.8	TRUE	0	0
2025-05-09	760	173.55	CALL	0	1	87.27	TRUE	0	0
2025-05-09	770	201.96	CALL	0	7	80.74	TRUE	0	0
2025-05-09	780	0	CALL	0	0	77.38	TRUE	0	0
2025-05-09	790	0	CALL	0	0	74.03	TRUE	0	0
2025-05-09	800	163.55	CALL	0	6	70.68	TRUE	0	0
2025-05-09	810	158.09	CALL	1	1	67.57	TRUE	158.09	0
2025-05-09	820	161.75	CALL	0	1	37.08	TRUE	0	0
2025-05-09	825	0	CALL	0	0	28.16	TRUE	0	0
2025-05-09	830	0	CALL	0	0	38.22	TRUE	0	0
2025-05-09	835	0	CALL	0	0	32.82	TRUE	0	0
2025-05-09	840	0	CALL	0	0	46.77	TRUE	0	0
2025-05-09	845	0	CALL	0	0	34.1	TRUE	0	0
2025-05-09	850	89.62	CALL	0	1	34.46	TRUE	0	0
2025-05-09	855	0	CALL	0	0	34.46	TRUE	0	0
2025-05-09	860	112.84	CALL	0	1	34.22	TRUE	0	0
2025-05-09	865	0	CALL	0	0	35.91	TRUE	0	0
2025-05-09	870	0	CALL	0	0	33.69	TRUE	0	0
2025-05-09	875	0	CALL	0	0	31	TRUE	0	0
2025-05-09	880	89.43	CALL	0	0	34.32	TRUE	0	0
2025-05-09	885	111.18	CALL	0	5	33.69	TRUE	0	0
2025-05-09	890	89.48	CALL	2	8	30.49	TRUE	3.4	0.04
2025-05-09	895	65	CALL	0	3	32.14	TRUE	0	0
2025-05-09	900	72	CALL	1	7	32.27	TRUE	72	0
2025-05-09	905	84.75	CALL	0	6	32.53	TRUE	0	0
2025-05-09	910	72	CALL	0	14	31.77	TRUE	0	0
2025-05-09	915	52.2	CALL	0	12	28.76	TRUE	0	0
2025-05-09	920	62.15	CALL	3	25	29.94	TRUE	2.52	0.04
2025-05-09	925	58.78	CALL	0	16	30.04	TRUE	0	0
2025-05-09	930	50.01	CALL	1	34	30.13	TRUE	50.01	0
2025-05-09	935	43.25	CALL	4	7	28.79	TRUE	43.25	0
2025-05-09	940	37.15	CALL	9	4	28.2	TRUE	37.15	0
2025-05-09	945	38.14	CALL	1	59	28.75	TRUE	-0.46	-0.01
2025-05-09	950	33.02	CALL	2	84	27.65	TRUE	33.02	0
2025-05-09	955	33.66	CALL	0	26	27.93	TRUE	0	0
2025-05-09	957.5	30.2	CALL	8	1	27.17	TRUE	30.2	0
2025-05-09	960	24.76	CALL	7	23	28.25	TRUE	-3.32	-0.12
2025-05-09	962.5	23.99	CALL	1	3	27.35	TRUE	23.99	0
2025-05-09	965	24.8	CALL	15	55	26.16	TRUE	-1.7	-0.06
2025-05-09	967.5	23.55	CALL	7	3	27.39	TRUE	1.38	0.06
2025-05-09	970	22.15	CALL	48	86	26.13	TRUE	-1.85	-0.08
2025-05-09	972.5	20.7	CALL	20	19	25.95	TRUE	-0.63	-0.03
2025-05-09	975	21	CALL	75	54	26.15	TRUE	1.07	0.05
2025-05-09	977.5	18.42	CALL	9	7	24.37	FALSE	-1.58	-0.08
2025-05-09	980	16.8	CALL	15	107	25.59	FALSE	-0.35	-0.02
2025-05-09	982.5	17	CALL	24	42	25.68	FALSE	0.85	0.05
2025-05-09	985	13.82	CALL	9	95	24.88	FALSE	-2.28	-0.14
2025-05-09	987.5	12.5	CALL	3	18	24.89	FALSE	-2.6	-0.17
2025-05-09	990	13	CALL	86	247	24.55	FALSE	-1	-0.07
2025-05-09	992.5	11.05	CALL	10	7	24.91	FALSE	-0.86	-0.07
2025-05-09	995	7.9	CALL	5	26	24.38	FALSE	-3.84	-0.33
2025-05-09	997.5	7.55	CALL	7	16	23.93	FALSE	-2.84	-0.27
2025-05-09	1000	9.33	CALL	144	131	24.3	FALSE	-0.74	-0.07
2025-05-09	1005	7.89	CALL	14	48	24.32	FALSE	0.51	0.07
2025-05-09	1010	6.5	CALL	67	239	24.12	FALSE	0.1	0.02
2025-05-09	1015	4.75	CALL	3	48	23.93	FALSE	-0.36	-0.07
2025-05-09	1020	3.9	CALL	58	72	22.97	FALSE	-0.9	-0.19
2025-05-09	1025	3.11	CALL	25	36	22.88	FALSE	-0.54	-0.15
2025-05-09	1030	2.8	CALL	22	100	23.69	FALSE	-0.45	-0.14
2025-05-09	1035	2.03	CALL	12	30	24.19	FALSE	-0.7	-0.26
2025-05-09	1040	1.59	CALL	13	85	23.01	FALSE	-0.51	-0.24
2025-05-09	1045	1.44	CALL	13	25	23.79	FALSE	-0.36	-0.2
2025-05-09	1050	1.16	CALL	42	89	23.92	FALSE	-0.36	-0.24
2025-05-09	1055	1	CALL	3	19	24.4	FALSE	-0.1	-0.09
2025-05-09	1060	0.71	CALL	2	16	23.96	FALSE	-0.3	-0.3
2025-05-09	1065	0.59	CALL	13	78	24.28	FALSE	0.59	0
2025-05-09	1070	1.3	CALL	0	10	26.92	FALSE	0	0
2025-05-09	1075	0.85	CALL	0	14	27.56	FALSE	0	0
2025-05-09	1080	1	CALL	0	70	28.52	FALSE	0	0
2025-05-09	1085	0.76	CALL	0	5	28.94	FALSE	0	0
2025-05-09	1090	1.35	CALL	0	20	29.67	FALSE	0	0
2025-05-09	1095	0.69	CALL	0	6	30.4	FALSE	0	0
2025-05-09	1100	0.43	CALL	0	33	31.19	FALSE	0	0
2025-05-09	1105	0.95	CALL	0	2	31.96	FALSE	0	0
2025-05-09	1110	0.44	CALL	0	21	32.79	FALSE	0	0
2025-05-09	1115	1.37	CALL	0	1	33.61	FALSE	0	0
2025-05-09	1120	0.75	CALL	0	0	34.47	FALSE	0	0
2025-05-09	1125	0.01	CALL	1	2	35.42	FALSE	0.01	0
2025-05-09	1130	0	CALL	0	0	47.47	FALSE	0	0
2025-05-09	1135	0	CALL	0	0	45.11	FALSE	0	0
2025-05-09	1140	0	CALL	0	0	45.73	FALSE	0	0
2025-05-09	1145	0.5	CALL	0	4	47.2	FALSE	0	0
2025-05-09	1150	1	CALL	0	1	43	FALSE	0	0
2025-05-09	1160	0.61	CALL	0	2	50.21	FALSE	0	0
2025-05-09	1170	0	CALL	0	0	52.21	FALSE	0	0
2025-05-09	1180	0.82	CALL	0	6	54.2	FALSE	0	0
2025-05-09	1190	0.79	CALL	0	6	57.15	FALSE	0	0
2025-05-09	1200	0	CALL	0	0	62.54	FALSE	0	0
2025-05-09	1210	0	CALL	0	0	64.55	FALSE	0	0
2025-05-09	1220	0	CALL	0	0	62.94	FALSE	0	0
2025-05-09	1230	0	CALL	0	0	63.67	FALSE	0	0
2025-05-09	1240	0	CALL	0	0	70.39	FALSE	0	0
2025-05-09	1250	0	CALL	0	0	67.22	FALSE	0	0
2025-05-09	1260	0	CALL	0	0	68.96	FALSE	0	0
2025-05-09	1270	0	CALL	0	0	71.23	FALSE	0	0
2025-05-09	1280	0	CALL	0	0	73.64	FALSE	0	0
2025-05-09	1290	0	CALL	0	0	74.16	FALSE	0	0
2025-05-09	1300	0.04	CALL	0	10	81.23	FALSE	0	0
2025-05-09	1310	0.14	CALL	0	2	78.77	FALSE	0	0
2025-05-09	540	0.46	PUT	0	1	161.77	FALSE	0	0
2025-05-09	550	0.65	PUT	0	0	157.34	FALSE	0	0
2025-05-09	560	0.61	PUT	0	1	140.99	FALSE	0	0
2025-05-09	570	0.71	PUT	0	1	136.98	FALSE	0	0
2025-05-09	575	0	PUT	0	0	135	FALSE	0	0
2025-05-09	580	0	PUT	0	0	133.04	FALSE	0	0
2025-05-09	585	0	PUT	0	0	131.09	FALSE	0	0
2025-05-09	590	0.97	PUT	0	1	129.16	FALSE	0	0
2025-05-09	595	0	PUT	0	0	127.24	FALSE	0	0
2025-05-09	600	1.22	PUT	0	1	125.33	FALSE	0	0
2025-05-09	605	0	PUT	0	0	123.44	FALSE	0	0
2025-05-09	610	0.3	PUT	0	79	121.57	FALSE	0	0
2025-05-09	615	0	PUT	0	0	119.71	FALSE	0	0
2025-05-09	620	0	PUT	0	0	128.21	FALSE	0	0
2025-05-09	625	0	PUT	0	0	116.02	FALSE	0	0
2025-05-09	630	1.13	PUT	0	1	117.44	FALSE	0	0
2025-05-09	635	0	PUT	0	0	122.36	FALSE	0	0
2025-05-09	640	0	PUT	0	0	110.66	FALSE	0	0
2025-05-09	645	0	PUT	0	0	108.88	FALSE	0	0
2025-05-09	650	0	PUT	0	0	106.97	FALSE	0	0
2025-05-09	655	0	PUT	0	0	114.73	FALSE	0	0
2025-05-09	660	2.02	PUT	0	1	103.59	FALSE	0	0
2025-05-09	665	0	PUT	0	0	101.85	FALSE	0	0
2025-05-09	670	2.01	PUT	0	2	100.18	FALSE	0	0
2025-05-09	675	0	PUT	0	0	98.46	FALSE	0	0
2025-05-09	680	0.5	PUT	0	5	105.47	FALSE	0	0
2025-05-09	685	0	PUT	0	0	95.05	FALSE	0	0
2025-05-09	690	2.49	PUT	0	3	93.42	FALSE	0	0
2025-05-09	695	0	PUT	0	0	91.85	FALSE	0	0
2025-05-09	700	1.73	PUT	1	14	94.57	FALSE	1.73	0
2025-05-09	705	2.06	PUT	0	1	88.57	FALSE	0	0
2025-05-09	710	0.41	PUT	0	1	86.97	FALSE	0	0
2025-05-09	715	0.15	PUT	0	4	61.37	FALSE	0	0
2025-05-09	720	1.32	PUT	0	30	72.55	FALSE	0	0
2025-05-09	725	2.8	PUT	0	32	89.64	FALSE	0	0
2025-05-09	730	0	PUT	0	0	80.69	FALSE	0	0
2025-05-09	735	0	PUT	0	0	79.99	FALSE	0	0
2025-05-09	740	2.1	PUT	0	1	77.51	FALSE	0	0
2025-05-09	745	0	PUT	0	0	82.92	FALSE	0	0
2025-05-09	750	0.45	PUT	0	38	81.29	FALSE	0	0
2025-05-09	760	0.96	PUT	0	7	71.59	FALSE	0	0
2025-05-09	770	0.89	PUT	0	29	68.69	FALSE	0	0
2025-05-09	780	0.3	PUT	11	47	51.89	FALSE	0.3	0
2025-05-09	790	0.69	PUT	0	189	53.78	FALSE	0	0
2025-05-09	800	0.8	PUT	0	63	48.9	FALSE	0	0
2025-05-09	810	0.4	PUT	1	4	45.94	FALSE	0.4	0
2025-05-09	820	3.52	PUT	0	19	45.93	FALSE	0	0
2025-05-09	825	0.55	PUT	1	14	44.04	FALSE	0.55	0
2025-05-09	830	1.31	PUT	0	5	45.41	FALSE	0	0
2025-05-09	835	4.26	PUT	0	5	44.49	FALSE	0	0
2025-05-09	840	0.75	PUT	3	5	42.05	FALSE	0.75	0
2025-05-09	845	1	PUT	3	13	42.74	FALSE	1	0
2025-05-09	850	1.45	PUT	0	53	40.88	FALSE	0	0
2025-05-09	855	5.61	PUT	0	5	41.81	FALSE	0	0
2025-05-09	860	1.3	PUT	202	584	40.38	FALSE	-0.4	-0.24
2025-05-09	865	2.19	PUT	0	93	39.07	FALSE	0	0
2025-05-09	870	6.9	PUT	0	125	39.17	FALSE	0	0
2025-05-09	875	1.78	PUT	73	468	38.38	FALSE	1.78	0
2025-05-09	880	2	PUT	6	58	37.8	FALSE	-0.36	-0.15
2025-05-09	885	2.33	PUT	2	106	37.55	FALSE	2.33	0
2025-05-09	890	2.29	PUT	6	18	35.76	FALSE	-1.16	-0.34
2025-05-09	895	2.92	PUT	7	74	36.33	FALSE	2.92	0
2025-05-09	900	3	PUT	63	198	34.88	FALSE	-0.66	-0.18
2025-05-09	905	3.15	PUT	5	39	33.62	FALSE	-1.7	-0.35
2025-05-09	910	3.82	PUT	5	52	33.75	FALSE	3.82	0
2025-05-09	915	6.15	PUT	2	322	32.66	FALSE	-0.27	-0.04
2025-05-09	920	4.93	PUT	13	154	32.78	FALSE	-0.07	-0.01
2025-05-09	925	6.5	PUT	12	262	31.71	FALSE	-0.1	-0.02
2025-05-09	930	5.74	PUT	44	54	30.59	FALSE	-1.46	-0.2
2025-05-09	935	7.28	PUT	5	61	31.5	FALSE	-0.17	-0.02
2025-05-09	940	7.46	PUT	16	77	29.65	FALSE	-3.37	-0.31
2025-05-09	945	10.3	PUT	2	44	29.41	FALSE	-1.54	-0.13
2025-05-09	950	9.8	PUT	10	132	28.97	FALSE	-1.8	-0.16
2025-05-09	955	11.29	PUT	7	34	28.79	FALSE	-3.76	-0.25
2025-05-09	957.5	15.8	PUT	1	1	27.99	FALSE	15.8	0
2025-05-09	960	12.21	PUT	20	63	27.53	FALSE	-3.32	-0.21
2025-05-09	962.5	18.1	PUT	4	6	27.96	FALSE	1.72	0.11
2025-05-09	965	17.96	PUT	19	76	27.65	FALSE	-3.54	-0.16
2025-05-09	967.5	19.85	PUT	205	47	28.53	FALSE	0.85	0.04
2025-05-09	970	16	PUT	19	102	27.16	FALSE	-4.96	-0.24
2025-05-09	972.5	20.35	PUT	5	9	31.57	FALSE	-1.83	-0.08
2025-05-09	975	21.15	PUT	0	29	27.09	FALSE	0	0
2025-05-09	977.5	26.82	PUT	0	5	27.49	TRUE	0	0
2025-05-09	980	24.85	PUT	3	16	26.76	TRUE	24.85	0
2025-05-09	982.5	29	PUT	0	42	26.78	TRUE	0	0
2025-05-09	985	28.94	PUT	0	19	26.97	TRUE	0	0
2025-05-09	987.5	28.2	PUT	0	1	26.26	TRUE	0	0
2025-05-09	990	29.74	PUT	11	10	26.52	TRUE	0.41	0.01
2025-05-09	992.5	31.7	PUT	5	1	27.71	TRUE	-5.7	-0.15
2025-05-09	995	31	PUT	0	13	26.42	TRUE	0	0
2025-05-09	997.5	0	PUT	0	0	25.39	TRUE	0	0
2025-05-09	1000	37.25	PUT	2	54	26.14	TRUE	0.4	0.01
2025-05-09	1005	44.5	PUT	0	6	26.06	TRUE	0	0
2025-05-09	1010	44.95	PUT	1	4	25.75	TRUE	44.95	0
2025-05-09	1015	59.5	PUT	0	6	27.6	TRUE	0	0
2025-05-09	1020	53	PUT	0	1	26.21	TRUE	0	0
2025-05-09	1025	0	PUT	0	0	25.38	TRUE	0	0
2025-05-09	1030	59.5	PUT	0	2	25.82	TRUE	0	0
2025-05-09	1035	63.35	PUT	0	2	28.27	TRUE	0	0
2025-05-09	1040	0	PUT	0	0	28.59	TRUE	0	0
2025-05-09	1045	0	PUT	0	0	28.02	TRUE	0	0
2025-05-09	1050	0	PUT	0	0	26.91	TRUE	0	0
2025-05-09	1055	80.75	PUT	0	1	26.94	TRUE	0	0
2025-05-09	1060	0	PUT	0	0	27.47	TRUE	0	0
2025-05-09	1065	0	PUT	0	0	28.97	TRUE	0	0
2025-05-09	1070	0	PUT	0	0	28.51	TRUE	0	0
2025-05-09	1075	0	PUT	0	0	32.33	TRUE	0	0
2025-05-09	1080	0	PUT	0	0	33.29	TRUE	0	0
2025-05-09	1085	0	PUT	0	0	33.34	TRUE	0	0
2025-05-09	1090	0	PUT	0	0	34.17	TRUE	0	0
2025-05-09	1095	0	PUT	0	0	35.97	TRUE	0	0
2025-05-09	1100	161.7	PUT	0	1	36.26	TRUE	0	0
2025-05-09	1105	0	PUT	0	0	38.07	TRUE	0	0
2025-05-09	1110	0	PUT	0	0	37.9	TRUE	0	0
2025-05-09	1115	146.95	PUT	0	1	40.47	TRUE	0	0
2025-05-09	1120	151.97	PUT	0	0	39.41	TRUE	0	0
2025-05-09	1125	0	PUT	0	0	40.69	TRUE	0	0
2025-05-09	1130	0	PUT	0	0	41.73	TRUE	0	0
2025-05-09	1135	0	PUT	0	0	42.77	TRUE	0	0
2025-05-09	1140	0	PUT	0	0	46.42	TRUE	0	0
2025-05-09	1145	0	PUT	0	0	44.33	TRUE	0	0
2025-05-09	1150	0	PUT	0	0	45.33	TRUE	0	0
2025-05-09	1160	0	PUT	0	0	50.43	TRUE	0	0
2025-05-09	1170	0	PUT	0	0	50.3	TRUE	0	0
2025-05-09	1180	0	PUT	0	0	50.61	TRUE	0	0
2025-05-09	1190	0	PUT	0	0	56.06	TRUE	0	0
2025-05-09	1200	0	PUT	0	0	56.1	TRUE	0	0
2025-05-09	1210	0	PUT	0	0	55.47	TRUE	0	0
2025-05-09	1220	0	PUT	0	0	57.64	TRUE	0	0
2025-05-09	1230	0	PUT	0	0	59.43	TRUE	0	0
2025-05-09	1240	0	PUT	0	0	59.95	TRUE	0	0
2025-05-09	1250	0	PUT	0	0	61.67	TRUE	0	0
2025-05-09	1260	0	PUT	0	0	63.82	TRUE	0	0
2025-05-09	1270	0	PUT	0	0	65.51	TRUE	0	0
2025-05-09	1280	0	PUT	0	0	65.69	TRUE	0	0
2025-05-09	1290	0	PUT	0	0	67.32	TRUE	0	0
2025-05-09	1300	0	PUT	0	0	68.93	TRUE	0	0
2025-05-09	1310	0	PUT	0	0	70.53	TRUE	0	0
2025-05-16	550	429.59	CALL	0	1	133.96	TRUE	0	0
2025-05-16	555	0	CALL	0	0	131.22	TRUE	0	0
2025-05-16	560	0	CALL	0	0	130.49	TRUE	0	0
2025-05-16	565	0	CALL	0	0	129.35	TRUE	0	0
2025-05-16	570	0	CALL	0	0	127.45	TRUE	0	0
2025-05-16	575	0	CALL	0	0	125.57	TRUE	0	0
2025-05-16	580	0	CALL	0	0	123.7	TRUE	0	0
2025-05-16	585	0	CALL	0	0	121.49	TRUE	0	0
2025-05-16	590	0	CALL	0	0	119.65	TRUE	0	0
2025-05-16	595	382.22	CALL	0	1	117.84	TRUE	0	0
2025-05-16	600	390.7	CALL	0	3	116.04	TRUE	0	0
2025-05-16	605	0	CALL	0	0	114.25	TRUE	0	0
2025-05-16	610	0	CALL	0	0	112.83	TRUE	0	0
2025-05-16	615	0	CALL	0	0	111.41	TRUE	0	0
2025-05-16	620	0	CALL	0	0	109.66	TRUE	0	0
2025-05-16	625	0	CALL	0	0	107.58	TRUE	0	0
2025-05-16	630	367.47	CALL	0	1	105.86	TRUE	0	0
2025-05-16	635	0	CALL	0	0	104.48	TRUE	0	0
2025-05-16	640	0	CALL	0	0	103.1	TRUE	0	0
2025-05-16	645	0	CALL	0	0	101.09	TRUE	0	0
2025-05-16	650	0	CALL	0	0	99.73	TRUE	0	0
2025-05-16	655	0	CALL	0	0	98.07	TRUE	0	0
2025-05-16	660	0	CALL	0	0	96.41	TRUE	0	0
2025-05-16	665	0	CALL	0	0	95.38	TRUE	0	0
2025-05-16	670	0	CALL	0	0	93.44	TRUE	0	0
2025-05-16	675	0	CALL	0	0	92.41	TRUE	0	0
2025-05-16	680	0	CALL	0	0	88.39	TRUE	0	0
2025-05-16	685	0	CALL	0	0	89.18	TRUE	0	0
2025-05-16	690	297.62	CALL	0	1	83.98	TRUE	0	0
2025-05-16	695	0	CALL	0	0	86.55	TRUE	0	0
2025-05-16	700	282.7	CALL	0	1	84.69	TRUE	0	0
2025-05-16	705	0	CALL	0	0	83.65	TRUE	0	0
2025-05-16	710	240.25	CALL	0	5	81.82	TRUE	0	0
2025-05-16	715	0	CALL	0	0	80.53	TRUE	0	0
2025-05-16	720	244	CALL	0	1	79.49	TRUE	0	0
2025-05-16	725	0	CALL	0	0	77.69	TRUE	0	0
2025-05-16	730	0	CALL	0	0	76.4	TRUE	0	0
2025-05-16	735	0	CALL	0	0	75.36	TRUE	0	0
2025-05-16	740	202.55	CALL	0	13	73.83	TRUE	0	0
2025-05-16	745	0	CALL	0	0	72.54	TRUE	0	0
2025-05-16	750	193.12	CALL	0	11	57.85	TRUE	0	0
2025-05-16	755	223.83	CALL	0	1	60.99	TRUE	0	0
2025-05-16	760	143.72	CALL	0	1	68.68	TRUE	0	0
2025-05-16	765	0	CALL	0	0	35.52	TRUE	0	0
2025-05-16	770	163.5	CALL	0	4	66.11	TRUE	0	0
2025-05-16	775	219.16	CALL	0	3	37.1	TRUE	0	0
2025-05-16	780	0	CALL	0	0	35.6	TRUE	0	0
2025-05-16	785	198.11	CALL	0	1	37.13	TRUE	0	0
2025-05-16	790	132.41	CALL	0	10	37.23	TRUE	0	0
2025-05-16	795	185.58	CALL	0	0	38.13	TRUE	0	0
2025-05-16	800	172	CALL	0	15	48.18	TRUE	0	0
2025-05-16	805	146	CALL	0	7	38.05	TRUE	0	0
2025-05-16	810	173.9	CALL	0	2	38.65	TRUE	0	0
2025-05-16	815	123.4	CALL	0	9	30.81	TRUE	0	0
2025-05-16	820	165	CALL	0	13	37.23	TRUE	0	0
2025-05-16	825	116.2	CALL	0	1	38.67	TRUE	0	0
2025-05-16	830	144.95	CALL	0	21	38.12	TRUE	0	0
2025-05-16	835	135.72	CALL	0	4	37.2	TRUE	0	0
2025-05-16	840	116.3	CALL	0	28	37.55	TRUE	0	0
2025-05-16	845	149.46	CALL	0	6	35.74	TRUE	0	0
2025-05-16	850	142.5	CALL	0	27	36.61	TRUE	0	0
2025-05-16	855	95.7	CALL	0	11	30.83	TRUE	0	0
2025-05-16	860	124.06	CALL	0	3	35.4	TRUE	0	0
2025-05-16	865	92.7	CALL	0	8	35.48	TRUE	0	0
2025-05-16	870	108.05	CALL	0	7	35.07	TRUE	0	0
2025-05-16	875	114.05	CALL	0	13	33.87	TRUE	0	0
2025-05-16	880	62.05	CALL	0	1	33.63	TRUE	0	0
2025-05-16	885	98	CALL	8	6	35.06	TRUE	98	0
2025-05-16	890	100.36	CALL	0	23	32.99	TRUE	0	0
2025-05-16	895	92.3	CALL	0	25	32.71	TRUE	0	0
2025-05-16	900	83.55	CALL	38	223	31.88	TRUE	1.5	0.02
2025-05-16	905	74.58	CALL	7	35	31.95	TRUE	-0.78	-0.01
2025-05-16	910	67.55	CALL	2	539	30.92	TRUE	67.55	0
2025-05-16	915	67.1	CALL	2	39	30.51	TRUE	67.1	0
2025-05-16	920	66.85	CALL	0	64	29.36	TRUE	0	0
2025-05-16	925	57.02	CALL	1	70	29.28	TRUE	57.02	0
2025-05-16	930	50.6	CALL	1	82	29.68	TRUE	-5.31	-0.1
2025-05-16	935	46.05	CALL	2	64	28.64	TRUE	46.05	0
2025-05-16	940	47.83	CALL	5	109	28.66	TRUE	-3.17	-0.06
2025-05-16	945	40.75	CALL	1	69	28.58	TRUE	40.75	0
2025-05-16	950	40.56	CALL	7	154	27.87	TRUE	-0.24	-0.01
2025-05-16	955	35.78	CALL	3	208	27.82	TRUE	-0.67	-0.02
2025-05-16	957.5	31.7	CALL	0	3	27.87	TRUE	0	0
2025-05-16	960	35.9	CALL	4	313	27.85	TRUE	0.9	0.03
2025-05-16	962.5	31.75	CALL	0	1	27.56	TRUE	0	0
2025-05-16	965	30.45	CALL	22	244	27.03	TRUE	-1.55	-0.05
2025-05-16	967.5	26.03	CALL	3	3	27.12	TRUE	-4.27	-0.14
2025-05-16	970	29.65	CALL	41	894	27.29	TRUE	1.35	0.05
2025-05-16	972.5	27.59	CALL	0	15	26.45	TRUE	0	0
2025-05-16	975	26.25	CALL	71	220	26.46	TRUE	-0.25	-0.01
2025-05-16	977.5	22.9	CALL	9	9	26.42	FALSE	-1.89	-0.08
2025-05-16	980	23.8	CALL	36	406	26.5	FALSE	0.7	0.03
2025-05-16	982.5	21.22	CALL	3	11	26.32	FALSE	21.22	0
2025-05-16	985	21.09	CALL	13	208	26.08	FALSE	0.47	0.02
2025-05-16	987.5	15.3	CALL	5	10	25.93	FALSE	-4.18	-0.21
2025-05-16	990	18.92	CALL	58	401	26.07	FALSE	0.87	0.05
2025-05-16	992.5	16.4	CALL	14	12	25.48	FALSE	0.25	0.02
2025-05-16	995	15.85	CALL	27	268	24.86	FALSE	-0.61	-0.04
2025-05-16	997.5	15.85	CALL	6	3	25.92	FALSE	0.05	0
2025-05-16	1000	14.38	CALL	1028	1735	25.27	FALSE	-0.67	-0.04
2025-05-16	1005	12.54	CALL	22	11	25.06	FALSE	-0.76	-0.06
2025-05-16	1010	11.03	CALL	50	21	25.07	FALSE	-0.58	-0.05
2025-05-16	1015	8.62	CALL	8	17	23.7	FALSE	-1.38	-0.14
2025-05-16	1020	8.2	CALL	79	1247	24.76	FALSE	-0.4	-0.05
2025-05-16	1025	6.39	CALL	35	90	24.46	FALSE	-0.89	-0.12
2025-05-16	1030	6.25	CALL	19	96	24.94	FALSE	0.02	0
2025-05-16	1035	4.55	CALL	6	18	23.52	FALSE	-0.72	-0.14
2025-05-16	1040	4.3	CALL	73	570	24.37	FALSE	-0.15	-0.03
2025-05-16	1045	3	CALL	3	13	23	FALSE	-0.25	-0.08
2025-05-16	1050	2.8	CALL	17	58	23.72	FALSE	-0.25	-0.08
2025-05-16	1055	2.07	CALL	19	12	23	FALSE	-0.53	-0.2
2025-05-16	1060	2.34	CALL	550	784	24.82	FALSE	-0.13	-0.05
2025-05-16	1080	1.3	CALL	461	509	25.53	FALSE	0.1	0.08
2025-05-16	1100	0.69	CALL	205	894	26.08	FALSE	-0.11	-0.14
2025-05-16	1110	0.3	CALL	3	169	24.45	FALSE	-0.24	-0.44
2025-05-16	1120	0.33	CALL	31	80	26.28	FALSE	-0.17	-0.34
2025-05-16	1130	0.26	CALL	0	7	30.37	FALSE	0	0
2025-05-16	1140	0.72	CALL	0	3	31.51	FALSE	0	0
2025-05-16	1150	1	CALL	0	11	32.61	FALSE	0	0
2025-05-16	1160	0.59	CALL	0	6	33.94	FALSE	0	0
2025-05-16	1170	0.51	CALL	0	6	35.18	FALSE	0	0
2025-05-16	1180	0.49	CALL	0	6	43.15	FALSE	0	0
2025-05-16	1190	0	CALL	0	0	48.96	FALSE	0	0
2025-05-16	1200	0.4	CALL	254	102	38.42	FALSE	0.4	0
2025-05-16	550	1.17	PUT	0	32	114.08	FALSE	0	0
2025-05-16	555	0	PUT	0	0	115.63	FALSE	0	0
2025-05-16	560	0	PUT	0	0	113.99	FALSE	0	0
2025-05-16	565	0	PUT	0	0	111.98	FALSE	0	0
2025-05-16	570	0	PUT	0	0	110.76	FALSE	0	0
2025-05-16	575	0	PUT	0	0	109.16	FALSE	0	0
2025-05-16	580	0.12	PUT	1	0	80.78	FALSE	0.12	0
2025-05-16	585	0	PUT	0	0	106	FALSE	0	0
2025-05-16	590	0	PUT	0	0	104.44	FALSE	0	0
2025-05-16	595	0	PUT	0	0	102.89	FALSE	0	0
2025-05-16	600	0	PUT	0	0	89.08	FALSE	0	0
2025-05-16	605	0	PUT	0	0	99.89	FALSE	0	0
2025-05-16	610	0	PUT	0	0	98.37	FALSE	0	0
2025-05-16	615	0	PUT	0	0	96.87	FALSE	0	0
2025-05-16	620	0	PUT	0	0	95.54	FALSE	0	0
2025-05-16	625	0	PUT	0	0	94.06	FALSE	0	0
2025-05-16	630	0	PUT	0	0	92.64	FALSE	0	0
2025-05-16	635	1	PUT	0	5	91.18	FALSE	0	0
2025-05-16	640	0	PUT	0	0	89.77	FALSE	0	0
2025-05-16	645	0	PUT	0	0	88.33	FALSE	0	0
2025-05-16	650	2.85	PUT	0	17	86.89	FALSE	0	0
2025-05-16	655	0	PUT	0	0	85.52	FALSE	0	0
2025-05-16	660	0.05	PUT	0	20	84.25	FALSE	0	0
2025-05-16	665	1.9	PUT	0	1	82.88	FALSE	0	0
2025-05-16	670	0	PUT	0	0	81.53	FALSE	0	0
2025-05-16	675	0	PUT	0	0	80.14	FALSE	0	0
2025-05-16	680	0.1	PUT	0	4	68.22	FALSE	0	0
2025-05-16	685	0.01	PUT	0	14	73.62	FALSE	0	0
2025-05-16	690	0	PUT	0	0	76.23	FALSE	0	0
2025-05-16	695	0	PUT	0	0	74.9	FALSE	0	0
2025-05-16	700	0.48	PUT	0	10	64.17	FALSE	0	0
2025-05-16	705	0	PUT	0	0	72.41	FALSE	0	0
2025-05-16	710	0.68	PUT	0	6	71.1	FALSE	0	0
2025-05-16	715	0.53	PUT	0	216	55.42	FALSE	0	0
2025-05-16	720	0.8	PUT	0	49	64.41	FALSE	0	0
2025-05-16	725	0.7	PUT	0	46	61.21	FALSE	0	0
2025-05-16	730	0.4	PUT	1	27	54.63	FALSE	0.4	0
2025-05-16	735	1.11	PUT	0	40	65.37	FALSE	0	0
2025-05-16	740	0.81	PUT	0	50	63.73	FALSE	0	0
2025-05-16	745	1.18	PUT	0	63	53.58	FALSE	0	0
2025-05-16	750	0.53	PUT	0	223	49.55	FALSE	0	0
2025-05-16	755	1.5	PUT	0	39	51.66	FALSE	0	0
2025-05-16	760	0.62	PUT	0	45	51.57	FALSE	0	0
2025-05-16	765	0.89	PUT	0	15	49.84	FALSE	0	0
2025-05-16	770	0.76	PUT	1	60	50.13	FALSE	-0.02	-0.03
2025-05-16	775	0.86	PUT	1	32	49.91	FALSE	0.86	0
2025-05-16	780	0.79	PUT	4	120	48.08	FALSE	-0.01	-0.01
2025-05-16	785	1.34	PUT	0	25	47.72	FALSE	0	0
2025-05-16	790	0.87	PUT	3	127	46.46	FALSE	0.87	0
2025-05-16	795	1.25	PUT	0	62	47.85	FALSE	0	0
2025-05-16	800	1	PUT	585	2344	45.14	FALSE	-0.3	-0.23
2025-05-16	805	1.22	PUT	1	31	45.49	FALSE	1.22	0
2025-05-16	810	1.14	PUT	86	563	43.75	FALSE	1.14	0
2025-05-16	815	1.53	PUT	1	132	44.89	FALSE	1.53	0
2025-05-16	820	1.65	PUT	23	105	44.28	FALSE	-0.35	-0.18
2025-05-16	825	1.6	PUT	3	159	42.77	FALSE	1.6	0
2025-05-16	830	1.93	PUT	0	565	42.48	FALSE	0	0
2025-05-16	835	2.01	PUT	1	91	42.18	FALSE	-0.25	-0.11
2025-05-16	840	1.99	PUT	16	197	40.81	FALSE	-0.21	-0.1
2025-05-16	845	2.06	PUT	12	112	39.82	FALSE	-0.49	-0.19
2025-05-16	850	2.27	PUT	30	739	39.36	FALSE	-0.37	-0.14
2025-05-16	855	2.49	PUT	7	209	38.86	FALSE	-0.39	-0.14
2025-05-16	860	2.74	PUT	530	692	38.39	FALSE	-0.3	-0.1
2025-05-16	865	2.73	PUT	221	238	37.01	FALSE	-0.69	-0.2
2025-05-16	870	2.95	PUT	33	231	36.36	FALSE	-0.55	-0.16
2025-05-16	875	3.4	PUT	24	2775	36.29	FALSE	-0.67	-0.16
2025-05-16	880	3.43	PUT	25	347	34.98	FALSE	-0.79	-0.19
2025-05-16	885	4.19	PUT	28	153	35.5	FALSE	-0.66	-0.14
2025-05-16	890	4.13	PUT	15	383	33.9	FALSE	-0.98	-0.19
2025-05-16	895	4.83	PUT	17	108	34.01	FALSE	-1.09	-0.18
2025-05-16	900	4.72	PUT	136	1458	33.08	FALSE	-1.48	-0.24
2025-05-16	905	5.66	PUT	28	277	32.66	FALSE	-1.3	-0.19
2025-05-16	910	6.24	PUT	27	378	32.18	FALSE	-1.61	-0.21
2025-05-16	915	7.22	PUT	36	169	31.64	FALSE	-0.72	-0.09
2025-05-16	920	8.01	PUT	67	472	31.19	FALSE	-0.55	-0.06
2025-05-16	925	8.8	PUT	24	189	30.79	FALSE	-1.02	-0.1
2025-05-16	930	10.06	PUT	21	190	30.33	FALSE	-0.3	-0.03
2025-05-16	935	11	PUT	5	176	30.94	FALSE	-1.82	-0.14
2025-05-16	940	11.18	PUT	34	421	29.28	FALSE	-1.27	-0.1
2025-05-16	945	13.2	PUT	83	150	29.93	FALSE	-1.15	-0.08
2025-05-16	950	13.65	PUT	29	279	28.44	FALSE	-1.37	-0.09
2025-05-16	955	16.28	PUT	1	168	28.37	FALSE	-0.24	-0.01
2025-05-16	957.5	17.3	PUT	2	7	28.65	FALSE	-3.9	-0.18
2025-05-16	960	18.25	PUT	27	763	28.27	FALSE	-0.19	-0.01
2025-05-16	962.5	21.15	PUT	9	7	28.58	FALSE	0.55	0.03
2025-05-16	965	23.35	PUT	16	156	27.78	FALSE	2.35	0.11
2025-05-16	967.5	21.2	PUT	10	2	27.61	FALSE	-1.94	-0.08
2025-05-16	970	20.85	PUT	21	286	27.61	FALSE	-2.35	-0.1
2025-05-16	972.5	23.45	PUT	3	17	29.2	FALSE	-0.5	-0.02
2025-05-16	975	23	PUT	7	107	27.38	FALSE	-2.55	-0.1
2025-05-16	977.5	25.75	PUT	3	4	29.03	TRUE	-2.4	-0.09
2025-05-16	980	26.3	PUT	36	114	27.3	TRUE	-1.2	-0.04
2025-05-16	982.5	28.73	PUT	0	11	27.44	TRUE	0	0
2025-05-16	985	28.97	PUT	24	42	28.22	TRUE	-1.93	-0.06
2025-05-16	987.5	31.8	PUT	0	1	27.13	TRUE	0	0
2025-05-16	990	30.58	PUT	9	46	26.87	TRUE	-3.36	-0.1
2025-05-16	992.5	0	PUT	0	0	26.01	TRUE	0	0
2025-05-16	995	40.45	PUT	1	14	26.18	TRUE	40.45	0
2025-05-16	997.5	0	PUT	0	0	26.59	TRUE	0	0
2025-05-16	1000	36.48	PUT	29	66	26.57	TRUE	-4.85	-0.12
2025-05-16	1005	36.9	PUT	0	2	25.83	TRUE	0	0
2025-05-16	1010	0	PUT	0	0	25.81	TRUE	0	0
2025-05-16	1015	46.3	PUT	0	1	27.2	TRUE	0	0
2025-05-16	1020	58.25	PUT	1	16	25.96	TRUE	-1.75	-0.03
2025-05-16	1025	0	PUT	0	0	26.56	TRUE	0	0
2025-05-16	1030	65	PUT	0	10	27.34	TRUE	0	0
2025-05-16	1035	0	PUT	0	0	26.34	TRUE	0	0
2025-05-16	1040	67.95	PUT	0	21	26.86	TRUE	0	0
2025-05-16	1045	0	PUT	0	0	26.61	TRUE	0	0
2025-05-16	1050	70.9	PUT	0	2	25.96	TRUE	0	0
2025-05-16	1055	0	PUT	0	0	27.05	TRUE	0	0
2025-05-16	1060	138	PUT	0	1	26.86	TRUE	0	0
2025-05-16	1080	0	PUT	0	0	28.09	TRUE	0	0
2025-05-16	1100	0	PUT	0	0	30.41	TRUE	0	0
2025-05-16	1110	134.3	PUT	0	1	32.81	TRUE	0	0
2025-05-16	1120	0	PUT	0	0	34.21	TRUE	0	0
2025-05-16	1130	0	PUT	0	0	46.25	TRUE	0	0
2025-05-16	1140	0	PUT	0	0	37.24	TRUE	0	0
2025-05-16	1150	0	PUT	0	0	39.31	TRUE	0	0
2025-05-16	1160	0	PUT	0	0	40.23	TRUE	0	0
2025-05-16	1170	0	PUT	0	0	42.66	TRUE	0	0
2025-05-16	1180	0	PUT	0	0	42.82	TRUE	0	0
2025-05-16	1190	0	PUT	0	0	44.64	TRUE	0	0
2025-05-16	1200	0	PUT	0	0	47.09	TRUE	0	0
2025-05-23	540	0	CALL	0	0	118.4	TRUE	0	0
2025-05-23	550	424.92	CALL	1	1	115.31	TRUE	424.92	0
2025-05-23	560	0	CALL	0	0	111.59	TRUE	0	0
2025-05-23	570	0	CALL	0	0	111.51	TRUE	0	0
2025-05-23	575	0	CALL	0	0	110.16	TRUE	0	0
2025-05-23	580	0	CALL	0	0	108.51	TRUE	0	0
2025-05-23	585	0	CALL	0	0	106.87	TRUE	0	0
2025-05-23	590	0	CALL	0	0	110.72	TRUE	0	0
2025-05-23	595	0	CALL	0	0	103.64	TRUE	0	0
2025-05-23	600	369.62	CALL	0	1	100.87	TRUE	0	0
2025-05-23	605	0	CALL	0	0	101.32	TRUE	0	0
2025-05-23	610	0	CALL	0	0	99.74	TRUE	0	0
2025-05-23	615	0	CALL	0	0	96.48	TRUE	0	0
2025-05-23	620	355.39	CALL	1	1	95.52	TRUE	355.39	0
2025-05-23	625	0	CALL	0	0	93.71	TRUE	0	0
2025-05-23	630	0	CALL	0	0	94.09	TRUE	0	0
2025-05-23	635	0	CALL	0	0	96.26	TRUE	0	0
2025-05-23	640	0	CALL	0	0	91.32	TRUE	0	0
2025-05-23	645	0	CALL	0	0	88.52	TRUE	0	0
2025-05-23	650	325.42	CALL	1	1	87.04	TRUE	325.42	0
2025-05-23	655	0	CALL	0	0	86.09	TRUE	0	0
2025-05-23	660	0	CALL	0	0	86.11	TRUE	0	0
2025-05-23	665	0	CALL	0	0	84.64	TRUE	0	0
2025-05-23	670	0	CALL	0	0	83.42	TRUE	0	0
2025-05-23	675	0	CALL	0	0	84.21	TRUE	0	0
2025-05-23	680	0	CALL	0	0	80.77	TRUE	0	0
2025-05-23	685	0	CALL	0	0	79.56	TRUE	0	0
2025-05-23	690	0	CALL	0	0	77.01	TRUE	0	0
2025-05-23	695	0	CALL	0	0	46.73	TRUE	0	0
2025-05-23	700	0	CALL	0	0	47.14	TRUE	0	0
2025-05-23	705	0	CALL	0	0	73.28	TRUE	0	0
2025-05-23	710	269.83	CALL	0	1	72.11	TRUE	0	0
2025-05-23	715	260.86	CALL	0	1	70.95	TRUE	0	0
2025-05-23	720	0	CALL	0	0	69.79	TRUE	0	0
2025-05-23	725	0	CALL	0	0	68.63	TRUE	0	0
2025-05-23	730	0	CALL	0	0	67.47	TRUE	0	0
2025-05-23	735	0	CALL	0	0	67.46	TRUE	0	0
2025-05-23	740	0	CALL	0	0	65.35	TRUE	0	0
2025-05-23	745	0	CALL	0	0	45.26	TRUE	0	0
2025-05-23	750	0	CALL	0	0	63.04	TRUE	0	0
2025-05-23	760	0	CALL	0	0	35.22	TRUE	0	0
2025-05-23	770	203.45	CALL	0	11	42.93	TRUE	0	0
2025-05-23	780	0	CALL	0	0	42.1	TRUE	0	0
2025-05-23	790	0	CALL	0	0	37.22	TRUE	0	0
2025-05-23	800	177.45	CALL	0	1	40.22	TRUE	0	0
2025-05-23	810	0	CALL	0	0	36.43	TRUE	0	0
2025-05-23	820	154.5	CALL	0	11	38.53	TRUE	0	0
2025-05-23	825	0	CALL	0	0	35.89	TRUE	0	0
2025-05-23	830	0	CALL	0	0	35	TRUE	0	0
2025-05-23	835	0	CALL	0	0	37.21	TRUE	0	0
2025-05-23	840	0	CALL	0	0	36.72	TRUE	0	0
2025-05-23	845	0	CALL	0	0	36.26	TRUE	0	0
2025-05-23	850	126.53	CALL	0	1	34.75	TRUE	0	0
2025-05-23	855	0	CALL	0	0	35.25	TRUE	0	0
2025-05-23	860	0	CALL	0	0	34.9	TRUE	0	0
2025-05-23	865	0	CALL	0	0	34.53	TRUE	0	0
2025-05-23	870	108.68	CALL	0	2	34.72	TRUE	0	0
2025-05-23	875	102.95	CALL	0	1	33.44	TRUE	0	0
2025-05-23	880	84.21	CALL	0	1	30.09	TRUE	0	0
2025-05-23	885	96.9	CALL	1	9	26.16	TRUE	96.9	0
2025-05-23	890	0	CALL	0	0	31.67	TRUE	0	0
2025-05-23	895	90.61	CALL	0	1	30.83	TRUE	0	0
2025-05-23	900	85.4	CALL	0	6	32.17	TRUE	0	0
2025-05-23	905	57.7	CALL	0	10	30.67	TRUE	0	0
2025-05-23	910	88.25	CALL	0	2	31.23	TRUE	0	0
2025-05-23	915	75.45	CALL	0	3	29.89	TRUE	0	0
2025-05-23	920	69.34	CALL	0	4	30.1	TRUE	0	0
2025-05-23	925	60.55	CALL	5	6	29.85	TRUE	60.55	0
2025-05-23	930	55.1	CALL	8	14	29.58	TRUE	55.1	0
2025-05-23	935	46.05	CALL	0	12	28.37	TRUE	0	0
2025-05-23	940	49.63	CALL	2	15	28.91	TRUE	49.63	0
2025-05-23	945	48.64	CALL	3	17	26.73	TRUE	48.64	0
2025-05-23	950	45.5	CALL	0	9	27.39	TRUE	0	0
2025-05-23	955	44.22	CALL	0	28	26.77	TRUE	0	0
2025-05-23	960	38.29	CALL	1	20	25.93	TRUE	2.04	0.06
2025-05-23	965	33.8	CALL	16	12	26.89	TRUE	-3.2	-0.09
2025-05-23	970	32.85	CALL	10	13	26.19	TRUE	-2.12	-0.06
2025-05-23	975	28.77	CALL	6	8	24.82	TRUE	0.09	0
2025-05-23	980	27	CALL	11	26	25.5	FALSE	-1	-0.04
2025-05-23	985	24.85	CALL	4	41	25.69	FALSE	0.18	0.01
2025-05-23	990	18.2	CALL	18	13	26.88	FALSE	18.2	0
2025-05-23	995	17.56	CALL	1	11	26.33	FALSE	-3.89	-0.18
2025-05-23	1000	17.4	CALL	3	60	24.46	FALSE	-0.1	-0.01
2025-05-23	1005	12.8	CALL	1	23	24.78	FALSE	12.8	0
2025-05-23	1010	13.3	CALL	9	19	23.73	FALSE	-1.35	-0.09
2025-05-23	1015	11.85	CALL	2	7	23.75	FALSE	-0.7	-0.06
2025-05-23	1020	12	CALL	8	26	25.41	FALSE	12	0
2025-05-23	1025	9.4	CALL	3	19	23.89	FALSE	-0.54	-0.05
2025-05-23	1030	7.55	CALL	14	26	22.97	FALSE	-1	-0.12
2025-05-23	1035	5.75	CALL	1	6	21.81	FALSE	5.75	0
2025-05-23	1040	5.03	CALL	1	53	21.93	FALSE	-1.31	-0.21
2025-05-23	1045	6.4	CALL	3	8	25.09	FALSE	6.4	0
2025-05-23	1050	4.47	CALL	6	47	23.27	FALSE	-0.33	-0.07
2025-05-23	1055	4.16	CALL	0	55	25.02	FALSE	0	0
2025-05-23	1060	3.25	CALL	5	16	23.14	FALSE	-0.2	-0.06
2025-05-23	1065	3.9	CALL	1	6	25.39	FALSE	0.71	0.22
2025-05-23	1070	2.21	CALL	4	17	22.75	FALSE	-1.54	-0.41
2025-05-23	1075	2.66	CALL	0	23	23.67	FALSE	0	0
2025-05-23	1080	1.6	CALL	1	20	22.82	FALSE	-0.3	-0.16
2025-05-23	1085	2.38	CALL	0	2	27.8	FALSE	0	0
2025-05-23	1090	2.17	CALL	0	14	23.55	FALSE	0	0
2025-05-23	1095	2.13	CALL	0	1	27.31	FALSE	0	0
2025-05-23	1100	0.95	CALL	6	94	23.61	FALSE	-0.26	-0.21
2025-05-23	1105	0	CALL	0	0	28.4	FALSE	0	0
2025-05-23	1110	2.65	CALL	0	1	31	FALSE	0	0
2025-05-23	1115	0	CALL	0	0	31.03	FALSE	0	0
2025-05-23	1120	0	CALL	0	0	32.06	FALSE	0	0
2025-05-23	1125	1.59	CALL	0	1	33.02	FALSE	0	0
2025-05-23	1130	1.5	CALL	0	1	33.73	FALSE	0	0
2025-05-23	1135	0	CALL	0	0	32.13	FALSE	0	0
2025-05-23	1140	0	CALL	0	0	35.05	FALSE	0	0
2025-05-23	1145	0.68	CALL	0	20	27.55	FALSE	0	0
2025-05-23	1150	0.5	CALL	0	1	36.57	FALSE	0	0
2025-05-23	1160	0.98	CALL	0	4	38.08	FALSE	0	0
2025-05-23	1170	0	CALL	0	0	36.21	FALSE	0	0
2025-05-23	1180	0	CALL	0	0	40.85	FALSE	0	0
2025-05-23	1190	0	CALL	0	0	42.28	FALSE	0	0
2025-05-23	1200	0.33	CALL	0	12	29.77	FALSE	0	0
2025-05-23	1210	0	CALL	0	0	44.92	FALSE	0	0
2025-05-23	1220	0	CALL	0	0	42.66	FALSE	0	0
2025-05-23	1230	0	CALL	0	0	47.66	FALSE	0	0
2025-05-23	1240	0	CALL	0	0	45.65	FALSE	0	0
2025-05-23	1250	0	CALL	0	0	46.28	FALSE	0	0
2025-05-23	1260	0	CALL	0	0	47.48	FALSE	0	0
2025-05-23	1270	0	CALL	0	0	48.67	FALSE	0	0
2025-05-23	1280	0	CALL	0	0	54.09	FALSE	0	0
2025-05-23	1290	0	CALL	0	0	55.34	FALSE	0	0
2025-05-23	1300	0.11	CALL	0	1	56.58	FALSE	0	0
2025-05-23	1310	0.16	CALL	0	28	40.81	FALSE	0	0
2025-05-23	540	0	PUT	0	0	104.74	FALSE	0	0
2025-05-23	550	0.6	PUT	0	1	109.41	FALSE	0	0
2025-05-23	560	0	PUT	0	0	106.38	FALSE	0	0
2025-05-23	570	0.89	PUT	0	11	96.61	FALSE	0	0
2025-05-23	575	0	PUT	0	0	101.94	FALSE	0	0
2025-05-23	580	1.09	PUT	0	1	100.48	FALSE	0	0
2025-05-23	585	0	PUT	0	0	99.03	FALSE	0	0
2025-05-23	590	0	PUT	0	0	90.92	FALSE	0	0
2025-05-23	595	0	PUT	0	0	89.97	FALSE	0	0
2025-05-23	600	0.7	PUT	0	3	76.67	FALSE	0	0
2025-05-23	605	1.26	PUT	0	27	93.53	FALSE	0	0
2025-05-23	610	2.31	PUT	0	1	89.28	FALSE	0	0
2025-05-23	615	0	PUT	0	0	90.75	FALSE	0	0
2025-05-23	620	2.48	PUT	0	1	89.38	FALSE	0	0
2025-05-23	625	0	PUT	0	0	88.01	FALSE	0	0
2025-05-23	630	0	PUT	0	0	86.83	FALSE	0	0
2025-05-23	635	0	PUT	0	0	79.83	FALSE	0	0
2025-05-23	640	3.51	PUT	0	1	78.35	FALSE	0	0
2025-05-23	645	0	PUT	0	0	82.81	FALSE	0	0
2025-05-23	650	0.38	PUT	0	9	81.48	FALSE	0	0
2025-05-23	655	0	PUT	0	0	75.02	FALSE	0	0
2025-05-23	660	0.96	PUT	0	11	79.02	FALSE	0	0
2025-05-23	665	0	PUT	0	0	77.72	FALSE	0	0
2025-05-23	670	0	PUT	0	0	76.43	FALSE	0	0
2025-05-23	675	0	PUT	0	0	75.3	FALSE	0	0
2025-05-23	680	0.39	PUT	0	1	74.02	FALSE	0	0
2025-05-23	685	0.31	PUT	0	3	72.75	FALSE	0	0
2025-05-23	690	6.85	PUT	0	2	66.84	FALSE	0	0
2025-05-23	695	0.27	PUT	1	1	51.55	FALSE	0.27	0
2025-05-23	700	0.59	PUT	0	22	69.26	FALSE	0	0
2025-05-23	705	0.54	PUT	0	1	68.01	FALSE	0	0
2025-05-23	710	0.66	PUT	0	4	66.78	FALSE	0	0
2025-05-23	715	0	PUT	0	0	61.45	FALSE	0	0
2025-05-23	720	0	PUT	0	0	64.58	FALSE	0	0
2025-05-23	725	0	PUT	0	0	59.59	FALSE	0	0
2025-05-23	730	0	PUT	0	0	58.28	FALSE	0	0
2025-05-23	735	0.75	PUT	0	4	61.19	FALSE	0	0
2025-05-23	740	0	PUT	0	0	60.1	FALSE	0	0
2025-05-23	745	6.36	PUT	0	1	55.27	FALSE	0	0
2025-05-23	750	0.47	PUT	5	8	44.2	FALSE	-1.06	-0.69
2025-05-23	760	2.86	PUT	0	8	52.54	FALSE	0	0
2025-05-23	770	2.73	PUT	1	7	47.6	FALSE	2.73	0
2025-05-23	780	3	PUT	0	10	48.72	FALSE	0	0
2025-05-23	790	2.02	PUT	0	14	50.25	FALSE	0	0
2025-05-23	800	2.24	PUT	0	11	44.79	FALSE	0	0
2025-05-23	810	2.55	PUT	0	4	42.1	FALSE	0	0
2025-05-23	820	2.42	PUT	6	45	41.31	FALSE	2.42	0
2025-05-23	825	3.13	PUT	0	166	44.55	FALSE	0	0
2025-05-23	830	2.3	PUT	2	24	38.61	FALSE	-0.23	-0.09
2025-05-23	835	2.51	PUT	2	56	38.2	FALSE	2.51	0
2025-05-23	840	3.11	PUT	1	2	38.91	FALSE	-0.27	-0.08
2025-05-23	845	0	PUT	0	0	40.55	FALSE	0	0
2025-05-23	850	2.7	PUT	3	36	35.36	FALSE	-1.43	-0.35
2025-05-23	855	3.66	PUT	1	7	36.83	FALSE	-0.47	-0.11
2025-05-23	860	5.69	PUT	2	39	33.51	FALSE	1.57	0.38
2025-05-23	865	4.4	PUT	5	11	36.14	FALSE	-0.38	-0.08
2025-05-23	870	5	PUT	1	162	36.17	FALSE	-2	-0.29
2025-05-23	875	5.25	PUT	2	17	35.4	FALSE	5.25	0
2025-05-23	880	5.32	PUT	4	193	34.24	FALSE	-0.77	-0.13
2025-05-23	885	6.75	PUT	1	38	33.28	FALSE	0.27	0.04
2025-05-23	890	7.09	PUT	2	109	34.73	FALSE	-0.66	-0.09
2025-05-23	895	7.08	PUT	4	38	33.33	FALSE	-0.82	-0.1
2025-05-23	900	7.85	PUT	29	78	33.15	FALSE	0.05	0.01
2025-05-23	905	10	PUT	0	9	32.03	FALSE	0	0
2025-05-23	910	10.21	PUT	8	19	32.02	FALSE	0.31	0.03
2025-05-23	915	13.8	PUT	0	11	32.32	FALSE	0	0
2025-05-23	920	12.6	PUT	21	7	33.59	FALSE	12.6	0
2025-05-23	925	11.25	PUT	7	14	30.33	FALSE	-1.52	-0.12
2025-05-23	930	14.43	PUT	4	50	30.29	FALSE	-1.76	-0.11
2025-05-23	935	14.78	PUT	1	4	31.18	FALSE	-1.85	-0.11
2025-05-23	940	15.82	PUT	18	18	30.59	FALSE	15.82	0
2025-05-23	945	16.83	PUT	9	16	29.88	FALSE	16.83	0
2025-05-23	950	18.48	PUT	4	9	29.75	FALSE	18.48	0
2025-05-23	955	20.06	PUT	1	11	29.43	FALSE	20.06	0
2025-05-23	960	25.5	PUT	0	14	29.55	FALSE	0	0
2025-05-23	965	23.24	PUT	4	7	28.48	FALSE	-8.51	-0.27
2025-05-23	970	28.68	PUT	5	22	27.46	FALSE	-0.82	-0.03
2025-05-23	975	31	PUT	2	3	27.59	FALSE	2.64	0.09
2025-05-23	980	32.15	PUT	1	107	27.05	TRUE	1.49	0.05
2025-05-23	985	50.39	PUT	0	3	27.19	TRUE	0	0
2025-05-23	990	40.25	PUT	0	14	27.78	TRUE	0	0
2025-05-23	995	36.05	PUT	1	304	25.86	TRUE	36.05	0
2025-05-23	1000	44.7	PUT	0	2	26.92	TRUE	0	0
2025-05-23	1005	0	PUT	0	0	26.22	TRUE	0	0
2025-05-23	1010	49.8	PUT	2	1	25.5	TRUE	49.8	0
2025-05-23	1015	0	PUT	0	0	26.33	TRUE	0	0
2025-05-23	1020	50.47	PUT	0	4	25.14	TRUE	0	0
2025-05-23	1025	118.13	PUT	0	2	25.42	TRUE	0	0
2025-05-23	1030	0	PUT	0	0	26.44	TRUE	0	0
2025-05-23	1035	97.48	PUT	0	0	24.98	TRUE	0	0
2025-05-23	1040	68.59	PUT	0	1	25.27	TRUE	0	0
2025-05-23	1045	93.53	PUT	0	2	25.42	TRUE	0	0
2025-05-23	1050	0	PUT	0	0	26.81	TRUE	0	0
2025-05-23	1055	0	PUT	0	0	26.75	TRUE	0	0
2025-05-23	1060	0	PUT	0	0	25.33	TRUE	0	0
2025-05-23	1065	0	PUT	0	0	25.37	TRUE	0	0
2025-05-23	1070	0	PUT	0	0	27.47	TRUE	0	0
2025-05-23	1075	0	PUT	0	0	25.27	TRUE	0	0
2025-05-23	1080	0	PUT	0	0	25.66	TRUE	0	0
2025-05-23	1085	0	PUT	0	0	25.89	TRUE	0	0
2025-05-23	1090	0	PUT	0	0	28	TRUE	0	0
2025-05-23	1095	0	PUT	0	0	27.98	TRUE	0	0
2025-05-23	1100	138.35	PUT	0	0	28.39	TRUE	0	0
2025-05-23	1105	111.5	PUT	0	1	29.13	TRUE	0	0
2025-05-23	1110	0	PUT	0	0	29.77	TRUE	0	0
2025-05-23	1115	0	PUT	0	0	30.38	TRUE	0	0
2025-05-23	1120	0	PUT	0	0	30.72	TRUE	0	0
2025-05-23	1125	0	PUT	0	0	31.63	TRUE	0	0
2025-05-23	1130	0	PUT	0	0	32.17	TRUE	0	0
2025-05-23	1135	0	PUT	0	0	33.58	TRUE	0	0
2025-05-23	1140	0	PUT	0	0	33.85	TRUE	0	0
2025-05-23	1145	0	PUT	0	0	34.61	TRUE	0	0
2025-05-23	1150	0	PUT	0	0	33.85	TRUE	0	0
2025-05-23	1160	0	PUT	0	0	34.72	TRUE	0	0
2025-05-23	1170	0	PUT	0	0	37.76	TRUE	0	0
2025-05-23	1180	0	PUT	0	0	37.25	TRUE	0	0
2025-05-23	1190	0	PUT	0	0	40.94	TRUE	0	0
2025-05-23	1200	0	PUT	0	0	42.35	TRUE	0	0
2025-05-23	1210	0	PUT	0	0	42.09	TRUE	0	0
2025-05-23	1220	0	PUT	0	0	41.59	TRUE	0	0
2025-05-23	1230	0	PUT	0	0	46.3	TRUE	0	0
2025-05-23	1240	0	PUT	0	0	44.53	TRUE	0	0
2025-05-23	1250	0	PUT	0	0	48.77	TRUE	0	0
2025-05-23	1260	0	PUT	0	0	49.06	TRUE	0	0
2025-05-23	1270	0	PUT	0	0	51.35	TRUE	0	0
2025-05-23	1280	0	PUT	0	0	49.48	TRUE	0	0
2025-05-23	1290	0	PUT	0	0	53.88	TRUE	0	0
2025-05-23	1300	0	PUT	0	0	50.98	TRUE	0	0
2025-05-23	1310	0	PUT	0	0	56.14	TRUE	0	0
2025-05-30	540	0	CALL	0	0	105.89	TRUE	0	0
2025-05-30	550	425.25	CALL	1	0	103.08	TRUE	425.25	0
2025-05-30	560	0	CALL	0	0	100.32	TRUE	0	0
2025-05-30	570	0	CALL	0	0	99.86	TRUE	0	0
2025-05-30	575	0	CALL	0	0	101.44	TRUE	0	0
2025-05-30	580	0	CALL	0	0	97.13	TRUE	0	0
2025-05-30	585	0	CALL	0	0	98.42	TRUE	0	0
2025-05-30	590	0	CALL	0	0	94.44	TRUE	0	0
2025-05-30	595	0	CALL	0	0	95.45	TRUE	0	0
2025-05-30	600	0	CALL	0	0	93.98	TRUE	0	0
2025-05-30	605	0	CALL	0	0	90.6	TRUE	0	0
2025-05-30	610	0	CALL	0	0	91.08	TRUE	0	0
2025-05-30	615	0	CALL	0	0	87.01	TRUE	0	0
2025-05-30	620	355.99	CALL	1	0	85.62	TRUE	355.99	0
2025-05-30	625	0	CALL	0	0	51.84	TRUE	0	0
2025-05-30	630	0	CALL	0	0	85.42	TRUE	0	0
2025-05-30	635	0	CALL	0	0	84.03	TRUE	0	0
2025-05-30	640	0	CALL	0	0	81.08	TRUE	0	0
2025-05-30	645	0	CALL	0	0	79.5	TRUE	0	0
2025-05-30	650	326.12	CALL	1	0	78.61	TRUE	326.12	0
2025-05-30	655	0	CALL	0	0	73.15	TRUE	0	0
2025-05-30	660	0	CALL	0	0	76.39	TRUE	0	0
2025-05-30	665	0	CALL	0	0	75.07	TRUE	0	0
2025-05-30	670	0	CALL	0	0	74.4	TRUE	0	0
2025-05-30	675	0	CALL	0	0	73.09	TRUE	0	0
2025-05-30	680	0	CALL	0	0	72	TRUE	0	0
2025-05-30	685	0	CALL	0	0	70.71	TRUE	0	0
2025-05-30	690	0	CALL	0	0	70.22	TRUE	0	0
2025-05-30	695	0	CALL	0	0	49.7	TRUE	0	0
2025-05-30	700	0	CALL	0	0	50.05	TRUE	0	0
2025-05-30	705	0	CALL	0	0	40.08	TRUE	0	0
2025-05-30	710	0	CALL	0	0	40.3	TRUE	0	0
2025-05-30	715	266.11	CALL	0	1	39.65	TRUE	0	0
2025-05-30	720	257.33	CALL	0	1	40.28	TRUE	0	0
2025-05-30	725	0	CALL	0	0	61.06	TRUE	0	0
2025-05-30	730	0	CALL	0	0	39.38	TRUE	0	0
2025-05-30	735	0	CALL	0	0	46.71	TRUE	0	0
2025-05-30	740	0	CALL	0	0	46.51	TRUE	0	0
2025-05-30	745	0	CALL	0	0	41.74	TRUE	0	0
2025-05-30	750	0	CALL	0	0	45.77	TRUE	0	0
2025-05-30	760	223.5	CALL	0	1	41.98	TRUE	0	0
2025-05-30	770	208.95	CALL	0	0	41.59	TRUE	0	0
2025-05-30	780	0	CALL	0	0	41.07	TRUE	0	0
2025-05-30	790	0	CALL	0	0	40.87	TRUE	0	0
2025-05-30	800	0	CALL	0	0	40.37	TRUE	0	0
2025-05-30	810	0	CALL	0	0	40.88	TRUE	0	0
2025-05-30	820	0	CALL	0	0	38.21	TRUE	0	0
2025-05-30	825	0	CALL	0	0	39.77	TRUE	0	0
2025-05-30	830	0	CALL	0	0	38.31	TRUE	0	0
2025-05-30	835	0	CALL	0	0	38.68	TRUE	0	0
2025-05-30	840	0	CALL	0	0	37.87	TRUE	0	0
2025-05-30	845	0	CALL	0	0	36.71	TRUE	0	0
2025-05-30	850	0	CALL	0	0	36.2	TRUE	0	0
2025-05-30	855	0	CALL	0	0	36.57	TRUE	0	0
2025-05-30	860	0	CALL	0	0	37.25	TRUE	0	0
2025-05-30	865	0	CALL	0	0	35.41	TRUE	0	0
2025-05-30	870	0	CALL	0	0	36.32	TRUE	0	0
2025-05-30	875	0	CALL	0	0	35.19	TRUE	0	0
2025-05-30	880	0	CALL	0	0	34.99	TRUE	0	0
2025-05-30	885	0	CALL	0	0	33.01	TRUE	0	0
2025-05-30	890	98.75	CALL	0	1	34.89	TRUE	0	0
2025-05-30	895	98.5	CALL	0	1	33.39	TRUE	0	0
2025-05-30	900	92.42	CALL	0	1	34.08	TRUE	0	0
2025-05-30	905	88.2	CALL	0	1	33.69	TRUE	0	0
2025-05-30	910	83.18	CALL	0	0	32.37	TRUE	0	0
2025-05-30	915	69.75	CALL	1	1	33.11	TRUE	69.75	0
2025-05-30	920	72.6	CALL	4	4	29.72	TRUE	72.6	0
2025-05-30	925	0	CALL	0	0	31.91	TRUE	0	0
2025-05-30	930	60.32	CALL	3	0	31.67	TRUE	60.32	0
2025-05-30	935	0	CALL	0	0	32.01	TRUE	0	0
2025-05-30	940	59.2	CALL	0	1	31.64	TRUE	0	0
2025-05-30	945	56.2	CALL	22	4	30.55	TRUE	56.2	0
2025-05-30	950	62	CALL	0	15	30.73	TRUE	0	0
2025-05-30	955	46.29	CALL	1	6	30.98	TRUE	0.64	0.01
2025-05-30	960	40.9	CALL	1	8	29.99	TRUE	-3.14	-0.07
2025-05-30	965	43.5	CALL	13	15	29.8	TRUE	-0.25	-0.01
2025-05-30	970	38	CALL	7	17	30.5	TRUE	-2.5	-0.06
2025-05-30	975	38.45	CALL	15	7	29.99	TRUE	1.19	0.03
2025-05-30	980	34.52	CALL	35	75	28.76	FALSE	-1.03	-0.03
2025-05-30	985	31.3	CALL	0	20	28.99	FALSE	0	0
2025-05-30	990	25	CALL	1	21	29.15	FALSE	-3.94	-0.14
2025-05-30	995	26.5	CALL	30	25	27.68	FALSE	-3.75	-0.12
2025-05-30	1000	25.75	CALL	13	192	28.76	FALSE	0.75	0.03
2025-05-30	1005	21.78	CALL	6	8	26.97	FALSE	21.78	0
2025-05-30	1010	21.56	CALL	0	8	28.51	FALSE	0	0
2025-05-30	1015	21.8	CALL	0	10	28.17	FALSE	0	0
2025-05-30	1020	14.61	CALL	1	19	27.65	FALSE	-2.76	-0.16
2025-05-30	1025	15.65	CALL	0	13	27.39	FALSE	0	0
2025-05-30	1030	15	CALL	0	59	28.28	FALSE	0	0
2025-05-30	1035	11	CALL	1	3	27.98	FALSE	-2.4	-0.18
2025-05-30	1040	12.1	CALL	0	52	27.62	FALSE	0	0
2025-05-30	1045	9.67	CALL	1	105	26.08	FALSE	-1.28	-0.12
2025-05-30	1050	8.96	CALL	11	57	26.37	FALSE	-1.04	-0.1
2025-05-30	1055	9.05	CALL	0	5	26.07	FALSE	0	0
2025-05-30	1060	7.14	CALL	19	156	26.22	FALSE	-0.01	-0
2025-05-30	1065	5	CALL	1	6	24.22	FALSE	5	0
2025-05-30	1070	5.22	CALL	3	19	25.48	FALSE	-0.78	-0.13
2025-05-30	1075	4.83	CALL	4	11	25.79	FALSE	-0.72	-0.13
2025-05-30	1080	7	CALL	0	37	25.76	FALSE	0	0
2025-05-30	1085	5	CALL	0	20	25.51	FALSE	0	0
2025-05-30	1090	2.8	CALL	6	21	26.72	FALSE	-1.02	-0.27
2025-05-30	1095	3.35	CALL	6	3	26.57	FALSE	3.35	0
2025-05-30	1100	2.45	CALL	13	13	25.39	FALSE	-0.2	-0.08
2025-05-30	1105	2.32	CALL	2	8	25.83	FALSE	-0.55	-0.19
2025-05-30	1110	1.41	CALL	1	2	23.96	FALSE	1.41	0
2025-05-30	1115	0	CALL	0	0	26.82	FALSE	0	0
2025-05-30	1120	1.32	CALL	0	3	28.48	FALSE	0	0
2025-05-30	1125	0	CALL	0	0	29.16	FALSE	0	0
2025-05-30	1130	0	CALL	0	0	31.32	FALSE	0	0
2025-05-30	1135	0	CALL	0	0	31.86	FALSE	0	0
2025-05-30	1140	0	CALL	0	0	32.14	FALSE	0	0
2025-05-30	1145	0	CALL	0	0	31.08	FALSE	0	0
2025-05-30	1150	1.3	CALL	0	3	31.32	FALSE	0	0
2025-05-30	1160	0	CALL	0	0	32.29	FALSE	0	0
2025-05-30	1170	0	CALL	0	0	35.69	FALSE	0	0
2025-05-30	1180	1.2	CALL	0	3	34.07	FALSE	0	0
2025-05-30	1190	0	CALL	0	0	35.37	FALSE	0	0
2025-05-30	1200	0.58	CALL	10	1	30.82	FALSE	0.58	0
2025-05-30	1210	0.35	CALL	2	0	29.79	FALSE	0.35	0
2025-05-30	1220	0	CALL	0	0	38.5	FALSE	0	0
2025-05-30	1230	1.5	CALL	0	4	39.87	FALSE	0	0
2025-05-30	1240	0	CALL	0	0	40.69	FALSE	0	0
2025-05-30	1250	0	CALL	0	0	41.82	FALSE	0	0
2025-05-30	1260	0	CALL	0	0	42.81	FALSE	0	0
2025-05-30	1270	0	CALL	0	0	43.91	FALSE	0	0
2025-05-30	1280	0	CALL	0	0	44.99	FALSE	0	0
2025-05-30	1290	0	CALL	0	0	45.94	FALSE	0	0
2025-05-30	1300	0.29	CALL	0	1	46.96	FALSE	0	0
2025-05-30	1310	0.83	CALL	0	2	47.98	FALSE	0	0
2025-05-30	540	0	PUT	0	0	93.74	FALSE	0	0
2025-05-30	550	0.94	PUT	0	0	91.2	FALSE	0	0
2025-05-30	560	0	PUT	0	0	88.7	FALSE	0	0
2025-05-30	570	0	PUT	0	0	86.24	FALSE	0	0
2025-05-30	575	0	PUT	0	0	85.18	FALSE	0	0
2025-05-30	580	0	PUT	0	0	83.95	FALSE	0	0
2025-05-30	585	0	PUT	0	0	82.78	FALSE	0	0
2025-05-30	590	0	PUT	0	0	81.61	FALSE	0	0
2025-05-30	595	0	PUT	0	0	80.45	FALSE	0	0
2025-05-30	600	0	PUT	0	0	79.42	FALSE	0	0
2025-05-30	605	0	PUT	0	0	78.28	FALSE	0	0
2025-05-30	610	0	PUT	0	0	77.14	FALSE	0	0
2025-05-30	615	0	PUT	0	0	76	FALSE	0	0
2025-05-30	620	0.39	PUT	0	1	74.96	FALSE	0	0
2025-05-30	625	0	PUT	0	0	73.88	FALSE	0	0
2025-05-30	630	0	PUT	0	0	72.92	FALSE	0	0
2025-05-30	635	0	PUT	0	0	71.78	FALSE	0	0
2025-05-30	640	0	PUT	0	0	70.82	FALSE	0	0
2025-05-30	645	0	PUT	0	0	69.87	FALSE	0	0
2025-05-30	650	0	PUT	0	0	68.75	FALSE	0	0
2025-05-30	655	0	PUT	0	0	67.8	FALSE	0	0
2025-05-30	660	0	PUT	0	0	66.86	FALSE	0	0
2025-05-30	665	0	PUT	0	0	65.75	FALSE	0	0
2025-05-30	670	0	PUT	0	0	64.81	FALSE	0	0
2025-05-30	675	0	PUT	0	0	63.71	FALSE	0	0
2025-05-30	680	0.57	PUT	0	1	62.78	FALSE	0	0
2025-05-30	685	0.68	PUT	0	1	61.84	FALSE	0	0
2025-05-30	690	0.66	PUT	0	1	60.91	FALSE	0	0
2025-05-30	695	0	PUT	0	0	60.41	FALSE	0	0
2025-05-30	700	1.34	PUT	1	1	56.34	FALSE	1.34	0
2025-05-30	705	0	PUT	0	0	58.56	FALSE	0	0
2025-05-30	710	0	PUT	0	0	57.6	FALSE	0	0
2025-05-30	715	0	PUT	0	0	56.53	FALSE	0	0
2025-05-30	720	0	PUT	0	0	58.68	FALSE	0	0
2025-05-30	725	0	PUT	0	0	47.05	FALSE	0	0
2025-05-30	730	0	PUT	0	0	54.11	FALSE	0	0
2025-05-30	735	1.28	PUT	1	20	48.86	FALSE	-0.25	-0.16
2025-05-30	740	1.64	PUT	0	20	52.35	FALSE	0	0
2025-05-30	745	0	PUT	0	0	52.66	FALSE	0	0
2025-05-30	750	1.3	PUT	1	3	46.03	FALSE	1.3	0
2025-05-30	760	1.87	PUT	0	16	50.18	FALSE	0	0
2025-05-30	770	2.07	PUT	0	6	50.69	FALSE	0	0
2025-05-30	780	4.58	PUT	0	1	48.51	FALSE	0	0
2025-05-30	790	3.15	PUT	0	4	45.68	FALSE	0	0
2025-05-30	800	3.15	PUT	1	29	43.39	FALSE	-0.25	-0.07
2025-05-30	810	0	PUT	0	0	41.48	FALSE	0	0
2025-05-30	820	8.95	PUT	0	3	41.53	FALSE	0	0
2025-05-30	825	5.1	PUT	0	103	40.4	FALSE	0	0
2025-05-30	830	4.29	PUT	3	81	39.87	FALSE	-2.59	-0.38
2025-05-30	835	7.85	PUT	0	40	39.92	FALSE	0	0
2025-05-30	840	5.47	PUT	0	6	37.81	FALSE	0	0
2025-05-30	845	6.4	PUT	0	11	37.85	FALSE	0	0
2025-05-30	850	5.5	PUT	1	44	37.9	FALSE	-2.2	-0.29
2025-05-30	855	6.74	PUT	0	31	38	FALSE	0	0
2025-05-30	860	7.11	PUT	3	21	38.43	FALSE	7.11	0
2025-05-30	865	7.74	PUT	10	1	38.24	FALSE	7.74	0
2025-05-30	870	8.31	PUT	6	2	37.88	FALSE	-0.14	-0.02
2025-05-30	875	9.2	PUT	1	20	37.94	FALSE	9.2	0
2025-05-30	880	8.8	PUT	4	14	36.09	FALSE	8.8	0
2025-05-30	885	10.69	PUT	1	13	34	FALSE	10.69	0
2025-05-30	890	10.24	PUT	7	19	35.48	FALSE	10.24	0
2025-05-30	895	11.65	PUT	4	13	35.94	FALSE	11.65	0
2025-05-30	900	10.8	PUT	17	52	33.53	FALSE	-2.2	-0.17
2025-05-30	905	13.4	PUT	1	13	35.27	FALSE	-1.47	-0.1
2025-05-30	910	14.6	PUT	1	20	35.19	FALSE	14.6	0
2025-05-30	915	16.29	PUT	3	6	35.56	FALSE	16.29	0
2025-05-30	920	15	PUT	52	12	32.7	FALSE	-3.35	-0.18
2025-05-30	925	18.87	PUT	0	11	31.89	FALSE	0	0
2025-05-30	930	21.15	PUT	6	26	31.91	FALSE	-0.03	-0
2025-05-30	935	20.03	PUT	1	140	33.12	FALSE	-1.37	-0.06
2025-05-30	940	22.6	PUT	0	149	31.27	FALSE	0	0
2025-05-30	945	25.57	PUT	0	3	31.72	FALSE	0	0
2025-05-30	950	24.5	PUT	23	50	32.19	FALSE	-2.47	-0.09
2025-05-30	955	29.76	PUT	2	1	31.11	FALSE	29.76	0
2025-05-30	960	28.33	PUT	1	56	31.92	FALSE	28.33	0
2025-05-30	965	33.63	PUT	2	9	31.51	FALSE	1.67	0.05
2025-05-30	970	37.1	PUT	2	72	30.59	FALSE	4.88	0.15
2025-05-30	975	36.07	PUT	2	17	32.55	FALSE	1.75	0.05
2025-05-30	980	34.15	PUT	0	76	30.25	TRUE	0	0
2025-05-30	985	43	PUT	1	99	29.58	TRUE	0.23	0.01
2025-05-30	990	45.37	PUT	0	21	28.98	TRUE	0	0
2025-05-30	995	45.25	PUT	0	3	29.02	TRUE	0	0
2025-05-30	1000	48.4	PUT	0	4	29.87	TRUE	0	0
2025-05-30	1005	48.35	PUT	0	1	29.36	TRUE	0	0
2025-05-30	1010	0	PUT	0	0	28.83	TRUE	0	0
2025-05-30	1015	71	PUT	0	1	27.8	TRUE	0	0
2025-05-30	1020	63.29	PUT	0	1	28.41	TRUE	0	0
2025-05-30	1025	0	PUT	0	0	28.26	TRUE	0	0
2025-05-30	1030	0	PUT	0	0	28.42	TRUE	0	0
2025-05-30	1035	0	PUT	0	0	28.15	TRUE	0	0
2025-05-30	1040	0	PUT	0	0	28.3	TRUE	0	0
2025-05-30	1045	71.34	PUT	0	0	27.34	TRUE	0	0
2025-05-30	1050	0	PUT	0	0	26.85	TRUE	0	0
2025-05-30	1055	0	PUT	0	0	28.36	TRUE	0	0
2025-05-30	1060	0	PUT	0	0	27.31	TRUE	0	0
2025-05-30	1065	86.4	PUT	0	0	28.47	TRUE	0	0
2025-05-30	1070	81.95	PUT	0	5	27.66	TRUE	0	0
2025-05-30	1075	0	PUT	0	0	28.46	TRUE	0	0
2025-05-30	1080	0	PUT	0	0	27.15	TRUE	0	0
2025-05-30	1085	0	PUT	0	0	26.72	TRUE	0	0
2025-05-30	1090	0	PUT	0	0	27.09	TRUE	0	0
2025-05-30	1095	0	PUT	0	0	27.92	TRUE	0	0
2025-05-30	1100	0	PUT	0	0	27.77	TRUE	0	0
2025-05-30	1105	0	PUT	0	0	27.44	TRUE	0	0
2025-05-30	1110	0	PUT	0	0	27.48	TRUE	0	0
2025-05-30	1115	0	PUT	0	0	29.05	TRUE	0	0
2025-05-30	1120	167.36	PUT	0	0	29.57	TRUE	0	0
2025-05-30	1125	0	PUT	0	0	30.07	TRUE	0	0
2025-05-30	1130	0	PUT	0	0	30.43	TRUE	0	0
2025-05-30	1135	0	PUT	0	0	30.96	TRUE	0	0
2025-05-30	1140	0	PUT	0	0	31.57	TRUE	0	0
2025-05-30	1145	0	PUT	0	0	32.06	TRUE	0	0
2025-05-30	1150	0	PUT	0	0	32.64	TRUE	0	0
2025-05-30	1160	0	PUT	0	0	34.13	TRUE	0	0
2025-05-30	1170	0	PUT	0	0	34.99	TRUE	0	0
2025-05-30	1180	0	PUT	0	0	36.44	TRUE	0	0
2025-05-30	1190	0	PUT	0	0	36.93	TRUE	0	0
2025-05-30	1200	0	PUT	0	0	38.2	TRUE	0	0
2025-05-30	1210	0	PUT	0	0	49.04	TRUE	0	0
2025-05-30	1220	0	PUT	0	0	50.46	TRUE	0	0
2025-05-30	1230	0	PUT	0	0	42.51	TRUE	0	0
2025-05-30	1240	0	PUT	0	0	43.12	TRUE	0	0
2025-05-30	1250	0	PUT	0	0	43.57	TRUE	0	0
2025-05-30	1260	0	PUT	0	0	45.97	TRUE	0	0
2025-05-30	1270	0	PUT	0	0	47.14	TRUE	0	0
2025-05-30	1280	0	PUT	0	0	48.3	TRUE	0	0
2025-05-30	1290	0	PUT	0	0	49.61	TRUE	0	0
2025-05-30	1300	0	PUT	0	0	49.72	TRUE	0	0
2025-05-30	1310	0	PUT	0	0	51.01	TRUE	0	0
2025-06-06	540	0	CALL	0	0	100.02	TRUE	0	0
2025-06-06	550	0	CALL	0	0	96.83	TRUE	0	0
2025-06-06	560	0	CALL	0	0	94.45	TRUE	0	0
2025-06-06	570	0	CALL	0	0	57.05	TRUE	0	0
2025-06-06	575	0	CALL	0	0	54.67	TRUE	0	0
2025-06-06	580	0	CALL	0	0	51.86	TRUE	0	0
2025-06-06	585	0	CALL	0	0	48.02	TRUE	0	0
2025-06-06	590	0	CALL	0	0	90.9	TRUE	0	0
2025-06-06	595	0	CALL	0	0	89.51	TRUE	0	0
2025-06-06	600	0	CALL	0	0	88.14	TRUE	0	0
2025-06-06	605	0	CALL	0	0	86.77	TRUE	0	0
2025-06-06	610	0	CALL	0	0	85.42	TRUE	0	0
2025-06-06	615	0	CALL	0	0	84.08	TRUE	0	0
2025-06-06	620	0	CALL	0	0	82.75	TRUE	0	0
2025-06-06	625	0	CALL	0	0	81.43	TRUE	0	0
2025-06-06	630	0	CALL	0	0	80.12	TRUE	0	0
2025-06-06	635	0	CALL	0	0	78.64	TRUE	0	0
2025-06-06	640	0	CALL	0	0	50.68	TRUE	0	0
2025-06-06	645	0	CALL	0	0	49.27	TRUE	0	0
2025-06-06	650	0	CALL	0	0	47.85	TRUE	0	0
2025-06-06	655	0	CALL	0	0	41.36	TRUE	0	0
2025-06-06	660	0	CALL	0	0	47.41	TRUE	0	0
2025-06-06	665	0	CALL	0	0	52.13	TRUE	0	0
2025-06-06	670	0	CALL	0	0	44.7	TRUE	0	0
2025-06-06	675	0	CALL	0	0	42.64	TRUE	0	0
2025-06-06	680	0	CALL	0	0	48.65	TRUE	0	0
2025-06-06	685	0	CALL	0	0	47.5	TRUE	0	0
2025-06-06	690	0	CALL	0	0	46.36	TRUE	0	0
2025-06-06	695	0	CALL	0	0	45.22	TRUE	0	0
2025-06-06	700	0	CALL	0	0	44.08	TRUE	0	0
2025-06-06	705	0	CALL	0	0	47.76	TRUE	0	0
2025-06-06	710	0	CALL	0	0	46.69	TRUE	0	0
2025-06-06	715	0	CALL	0	0	48.93	TRUE	0	0
2025-06-06	720	0	CALL	0	0	44.55	TRUE	0	0
2025-06-06	725	0	CALL	0	0	44.77	TRUE	0	0
2025-06-06	730	0	CALL	0	0	45.75	TRUE	0	0
2025-06-06	735	0	CALL	0	0	44.7	TRUE	0	0
2025-06-06	740	0	CALL	0	0	43.66	TRUE	0	0
2025-06-06	745	0	CALL	0	0	45.29	TRUE	0	0
2025-06-06	750	0	CALL	0	0	44.13	TRUE	0	0
2025-06-06	760	0	CALL	0	0	44.16	TRUE	0	0
2025-06-06	770	0	CALL	0	0	42.09	TRUE	0	0
2025-06-06	780	0	CALL	0	0	43.51	TRUE	0	0
2025-06-06	790	0	CALL	0	0	41.26	TRUE	0	0
2025-06-06	800	0	CALL	0	0	39.11	TRUE	0	0
2025-06-06	810	0	CALL	0	0	39.69	TRUE	0	0
2025-06-06	820	0	CALL	0	0	38.7	TRUE	0	0
2025-06-06	825	0	CALL	0	0	38.63	TRUE	0	0
2025-06-06	830	0	CALL	0	0	37.6	TRUE	0	0
2025-06-06	835	0	CALL	0	0	38.43	TRUE	0	0
2025-06-06	840	0	CALL	0	0	36.87	TRUE	0	0
2025-06-06	845	0	CALL	0	0	34.37	TRUE	0	0
2025-06-06	850	0	CALL	0	0	36.75	TRUE	0	0
2025-06-06	855	0	CALL	0	0	35.66	TRUE	0	0
2025-06-06	860	0	CALL	0	0	36.06	TRUE	0	0
2025-06-06	865	0	CALL	0	0	34.91	TRUE	0	0
2025-06-06	870	0	CALL	0	0	34.81	TRUE	0	0
2025-06-06	875	0	CALL	0	0	34.08	TRUE	0	0
2025-06-06	880	0	CALL	0	0	32.63	TRUE	0	0
2025-06-06	885	0	CALL	0	0	33.88	TRUE	0	0
2025-06-06	890	0	CALL	0	0	32.32	TRUE	0	0
2025-06-06	895	0	CALL	0	0	33.41	TRUE	0	0
2025-06-06	900	0	CALL	0	0	32.61	TRUE	0	0
2025-06-06	905	0	CALL	0	0	32.81	TRUE	0	0
2025-06-06	910	0	CALL	0	0	31.87	TRUE	0	0
2025-06-06	915	0	CALL	0	0	31.83	TRUE	0	0
2025-06-06	920	74.64	CALL	5	4	28.62	TRUE	-1.22	-0.02
2025-06-06	925	0	CALL	0	0	30.92	TRUE	0	0
2025-06-06	930	0	CALL	0	0	30.74	TRUE	0	0
2025-06-06	935	0	CALL	0	0	30.51	TRUE	0	0
2025-06-06	940	0	CALL	0	0	30.2	TRUE	0	0
2025-06-06	945	0	CALL	0	0	30.06	TRUE	0	0
2025-06-06	950	55.45	CALL	1	0	29.42	TRUE	55.45	0
2025-06-06	955	0	CALL	0	0	29.65	TRUE	0	0
2025-06-06	960	0	CALL	0	0	30.21	TRUE	0	0
2025-06-06	965	43.68	CALL	1	0	26.97	TRUE	43.68	0
2025-06-06	970	40.53	CALL	8	2	26.63	TRUE	-2.47	-0.06
2025-06-06	975	36.2	CALL	7	0	29.23	TRUE	36.2	0
2025-06-06	980	0	CALL	0	0	29.23	FALSE	0	0
2025-06-06	985	0	CALL	0	0	28.46	FALSE	0	0
2025-06-06	990	32.34	CALL	0	5	27.95	FALSE	0	0
2025-06-06	995	0	CALL	0	0	27.5	FALSE	0	0
2025-06-06	1000	27.75	CALL	0	1	27.2	FALSE	0	0
2025-06-06	1005	22.82	CALL	1	0	25.17	FALSE	22.82	0
2025-06-06	1010	0	CALL	0	0	26.85	FALSE	0	0
2025-06-06	1015	0	CALL	0	0	27.02	FALSE	0	0
2025-06-06	1020	19.9	CALL	0	1	27.72	FALSE	0	0
2025-06-06	1025	0	CALL	0	0	26.8	FALSE	0	0
2025-06-06	1030	0	CALL	0	0	26.21	FALSE	0	0
2025-06-06	1035	0	CALL	0	0	26.81	FALSE	0	0
2025-06-06	1040	12.05	CALL	2	0	24.87	FALSE	12.05	0
2025-06-06	1045	12.25	CALL	1	1	26.14	FALSE	0.35	0.03
2025-06-06	1050	0	CALL	0	0	25.96	FALSE	0	0
2025-06-06	1055	0	CALL	0	0	26.74	FALSE	0	0
2025-06-06	1060	8.63	CALL	3	0	25.44	FALSE	8.63	0
2025-06-06	1065	0	CALL	0	0	25.98	FALSE	0	0
2025-06-06	1070	7.12	CALL	1	0	25.52	FALSE	7.12	0
2025-06-06	1075	0	CALL	0	0	25.88	FALSE	0	0
2025-06-06	1080	0	CALL	0	0	25.58	FALSE	0	0
2025-06-06	1085	0	CALL	0	0	25.99	FALSE	0	0
2025-06-06	1090	0	CALL	0	0	26.95	FALSE	0	0
2025-06-06	1095	0	CALL	0	0	25.17	FALSE	0	0
2025-06-06	1100	0	CALL	0	0	22.9	FALSE	0	0
2025-06-06	1105	0	CALL	0	0	26.35	FALSE	0	0
2025-06-06	1110	0	CALL	0	0	26.01	FALSE	0	0
2025-06-06	1115	0	CALL	0	0	28.07	FALSE	0	0
2025-06-06	1120	0	CALL	0	0	27.62	FALSE	0	0
2025-06-06	1125	2.24	CALL	2	0	25.88	FALSE	2.24	0
2025-06-06	1130	0	CALL	0	0	30.81	FALSE	0	0
2025-06-06	1135	0	CALL	0	0	33.59	FALSE	0	0
2025-06-06	1140	0	CALL	0	0	33.93	FALSE	0	0
2025-06-06	1145	0	CALL	0	0	34.26	FALSE	0	0
2025-06-06	1150	0	CALL	0	0	35.1	FALSE	0	0
2025-06-06	1160	0	CALL	0	0	30.72	FALSE	0	0
2025-06-06	1170	0	CALL	0	0	31.94	FALSE	0	0
2025-06-06	1180	0	CALL	0	0	33.14	FALSE	0	0
2025-06-06	1190	0	CALL	0	0	34.32	FALSE	0	0
2025-06-06	1200	0	CALL	0	0	35.49	FALSE	0	0
2025-06-06	1210	0	CALL	0	0	36.63	FALSE	0	0
2025-06-06	1220	0	CALL	0	0	37.76	FALSE	0	0
2025-06-06	1230	0	CALL	0	0	38.87	FALSE	0	0
2025-06-06	1240	0	CALL	0	0	39.97	FALSE	0	0
2025-06-06	1250	0	CALL	0	0	41.05	FALSE	0	0
2025-06-06	1260	0	CALL	0	0	42.12	FALSE	0	0
2025-06-06	1270	0	CALL	0	0	43.17	FALSE	0	0
2025-06-06	1280	0	CALL	0	0	44.21	FALSE	0	0
2025-06-06	1290	0	CALL	0	0	45.24	FALSE	0	0
2025-06-06	1300	0	CALL	0	0	46.25	FALSE	0	0
2025-06-06	1310	0	CALL	0	0	47.25	FALSE	0	0
2025-06-06	540	0	PUT	0	0	93.16	FALSE	0	0
2025-06-06	550	0	PUT	0	0	90.62	FALSE	0	0
2025-06-06	560	0	PUT	0	0	88.13	FALSE	0	0
2025-06-06	570	0	PUT	0	0	85.67	FALSE	0	0
2025-06-06	575	0	PUT	0	0	84.46	FALSE	0	0
2025-06-06	580	0	PUT	0	0	83.26	FALSE	0	0
2025-06-06	585	0	PUT	0	0	82.07	FALSE	0	0
2025-06-06	590	0	PUT	0	0	80.89	FALSE	0	0
2025-06-06	595	0	PUT	0	0	79.71	FALSE	0	0
2025-06-06	600	0	PUT	0	0	78.55	FALSE	0	0
2025-06-06	605	0	PUT	0	0	77.39	FALSE	0	0
2025-06-06	610	0	PUT	0	0	76.24	FALSE	0	0
2025-06-06	615	0	PUT	0	0	75.1	FALSE	0	0
2025-06-06	620	0	PUT	0	0	73.97	FALSE	0	0
2025-06-06	625	0	PUT	0	0	72.85	FALSE	0	0
2025-06-06	630	0	PUT	0	0	71.73	FALSE	0	0
2025-06-06	635	0	PUT	0	0	70.62	FALSE	0	0
2025-06-06	640	0	PUT	0	0	69.52	FALSE	0	0
2025-06-06	645	0	PUT	0	0	68.43	FALSE	0	0
2025-06-06	650	0	PUT	0	0	67.34	FALSE	0	0
2025-06-06	655	0	PUT	0	0	66.27	FALSE	0	0
2025-06-06	660	0	PUT	0	0	65.19	FALSE	0	0
2025-06-06	665	0	PUT	0	0	64.13	FALSE	0	0
2025-06-06	670	0	PUT	0	0	63.07	FALSE	0	0
2025-06-06	675	0	PUT	0	0	62.02	FALSE	0	0
2025-06-06	680	0	PUT	0	0	60.97	FALSE	0	0
2025-06-06	685	0	PUT	0	0	59.93	FALSE	0	0
2025-06-06	690	0	PUT	0	0	58.9	FALSE	0	0
2025-06-06	695	0	PUT	0	0	57.87	FALSE	0	0
2025-06-06	700	0	PUT	0	0	66.02	FALSE	0	0
2025-06-06	705	0	PUT	0	0	55.83	FALSE	0	0
2025-06-06	710	0	PUT	0	0	63.75	FALSE	0	0
2025-06-06	715	0	PUT	0	0	53.81	FALSE	0	0
2025-06-06	720	0.88	PUT	1	0	44.62	FALSE	0.88	0
2025-06-06	725	0	PUT	0	0	60.46	FALSE	0	0
2025-06-06	730	0	PUT	0	0	59.48	FALSE	0	0
2025-06-06	735	0	PUT	0	0	58.83	FALSE	0	0
2025-06-06	740	0	PUT	0	0	58.29	FALSE	0	0
2025-06-06	745	0	PUT	0	0	56.93	FALSE	0	0
2025-06-06	750	0	PUT	0	0	45.23	FALSE	0	0
2025-06-06	760	0	PUT	0	0	53.63	FALSE	0	0
2025-06-06	770	0	PUT	0	0	51.54	FALSE	0	0
2025-06-06	780	0	PUT	0	0	49.56	FALSE	0	0
2025-06-06	790	0	PUT	0	0	39.27	FALSE	0	0
2025-06-06	800	0	PUT	0	0	39.24	FALSE	0	0
2025-06-06	810	0	PUT	0	0	39.21	FALSE	0	0
2025-06-06	820	0	PUT	0	0	39.95	FALSE	0	0
2025-06-06	825	0	PUT	0	0	39.24	FALSE	0	0
2025-06-06	830	0	PUT	0	0	40.26	FALSE	0	0
2025-06-06	835	0	PUT	0	0	39.81	FALSE	0	0
2025-06-06	840	0	PUT	0	0	36.54	FALSE	0	0
2025-06-06	845	0	PUT	0	0	39.14	FALSE	0	0
2025-06-06	850	0	PUT	0	0	38.21	FALSE	0	0
2025-06-06	855	0	PUT	0	0	38.17	FALSE	0	0
2025-06-06	860	0	PUT	0	0	36.57	FALSE	0	0
2025-06-06	865	0	PUT	0	0	37.15	FALSE	0	0
2025-06-06	870	0	PUT	0	0	36.18	FALSE	0	0
2025-06-06	875	0	PUT	0	0	34.82	FALSE	0	0
2025-06-06	880	11.56	PUT	3	0	36.46	FALSE	11.56	0
2025-06-06	885	0	PUT	0	0	34.63	FALSE	0	0
2025-06-06	890	0	PUT	0	0	34	FALSE	0	0
2025-06-06	895	0	PUT	0	0	34.14	FALSE	0	0
2025-06-06	900	15.59	PUT	1	0	35.86	FALSE	15.59	0
2025-06-06	905	16	PUT	0	12	33.06	FALSE	0	0
2025-06-06	910	17	PUT	2	2	34.6	FALSE	-1.01	-0.06
2025-06-06	915	18.47	PUT	1	0	34.64	FALSE	18.47	0
2025-06-06	920	0	PUT	0	0	32.74	FALSE	0	0
2025-06-06	925	21.06	PUT	1	0	34.19	FALSE	21.06	0
2025-06-06	930	22.48	PUT	1	0	33.98	FALSE	22.48	0
2025-06-06	935	0	PUT	0	0	31.56	FALSE	0	0
2025-06-06	940	26.08	PUT	1	0	34	FALSE	26.08	0
2025-06-06	945	0	PUT	0	0	31.12	FALSE	0	0
2025-06-06	950	29.5	PUT	0	1	31.8	FALSE	0	0
2025-06-06	955	31.13	PUT	0	1	30.77	FALSE	0	0
2025-06-06	960	0	PUT	0	0	30.52	FALSE	0	0
2025-06-06	965	0	PUT	0	0	30.98	FALSE	0	0
2025-06-06	970	40.72	PUT	2	0	30.6	FALSE	40.72	0
2025-06-06	975	40.45	PUT	0	1	30.09	FALSE	0	0
2025-06-06	980	0	PUT	0	0	29.49	TRUE	0	0
2025-06-06	985	0	PUT	0	0	29.39	TRUE	0	0
2025-06-06	990	0	PUT	0	0	28.72	TRUE	0	0
2025-06-06	995	0	PUT	0	0	29.32	TRUE	0	0
2025-06-06	1000	56.05	PUT	2	0	28.84	TRUE	56.05	0
2025-06-06	1005	0	PUT	0	0	28.05	TRUE	0	0
2025-06-06	1010	0	PUT	0	0	27.86	TRUE	0	0
2025-06-06	1015	0	PUT	0	0	27.68	TRUE	0	0
2025-06-06	1020	0	PUT	0	0	27.46	TRUE	0	0
2025-06-06	1025	0	PUT	0	0	27.41	TRUE	0	0
2025-06-06	1030	0	PUT	0	0	27.94	TRUE	0	0
2025-06-06	1035	0	PUT	0	0	27.4	TRUE	0	0
2025-06-06	1040	0	PUT	0	0	27.49	TRUE	0	0
2025-06-06	1045	0	PUT	0	0	27.45	TRUE	0	0
2025-06-06	1050	0	PUT	0	0	27.73	TRUE	0	0
2025-06-06	1055	0	PUT	0	0	28.2	TRUE	0	0
2025-06-06	1060	0	PUT	0	0	27.7	TRUE	0	0
2025-06-06	1065	0	PUT	0	0	27.91	TRUE	0	0
2025-06-06	1070	0	PUT	0	0	28.39	TRUE	0	0
2025-06-06	1075	0	PUT	0	0	27.42	TRUE	0	0
2025-06-06	1080	0	PUT	0	0	28.3	TRUE	0	0
2025-06-06	1085	0	PUT	0	0	27.02	TRUE	0	0
2025-06-06	1090	0	PUT	0	0	27.37	TRUE	0	0
2025-06-06	1095	0	PUT	0	0	27.84	TRUE	0	0
2025-06-06	1100	0	PUT	0	0	27.74	TRUE	0	0
2025-06-06	1105	0	PUT	0	0	28.56	TRUE	0	0
2025-06-06	1110	0	PUT	0	0	27.64	TRUE	0	0
2025-06-06	1115	0	PUT	0	0	28.99	TRUE	0	0
2025-06-06	1120	0	PUT	0	0	28.53	TRUE	0	0
2025-06-06	1125	0	PUT	0	0	27.8	TRUE	0	0
2025-06-06	1130	0	PUT	0	0	28.48	TRUE	0	0
2025-06-06	1135	0	PUT	0	0	29.15	TRUE	0	0
2025-06-06	1140	0	PUT	0	0	29.81	TRUE	0	0
2025-06-06	1145	0	PUT	0	0	30.47	TRUE	0	0
2025-06-06	1150	0	PUT	0	0	31.12	TRUE	0	0
2025-06-06	1160	0	PUT	0	0	32.32	TRUE	0	0
2025-06-06	1170	0	PUT	0	0	33.68	TRUE	0	0
2025-06-06	1180	0	PUT	0	0	34.94	TRUE	0	0
2025-06-06	1190	0	PUT	0	0	36.07	TRUE	0	0
2025-06-06	1200	0	PUT	0	0	37.48	TRUE	0	0
2025-06-06	1210	0	PUT	0	0	38.58	TRUE	0	0
2025-06-06	1220	0	PUT	0	0	39.77	TRUE	0	0
2025-06-06	1230	0	PUT	0	0	40.93	TRUE	0	0
2025-06-06	1240	0	PUT	0	0	42.19	TRUE	0	0
2025-06-06	1250	0	PUT	0	0	43.22	TRUE	0	0
2025-06-06	1260	0	PUT	0	0	44.35	TRUE	0	0
2025-06-06	1270	0	PUT	0	0	45.46	TRUE	0	0
2025-06-06	1280	0	PUT	0	0	46.56	TRUE	0	0
2025-06-06	1290	0	PUT	0	0	47.76	TRUE	0	0
2025-06-06	1300	0	PUT	0	0	48.59	TRUE	0	0
2025-06-06	1310	0	PUT	0	0	49.65	TRUE	0	0
2025-06-20	255	665.6	CALL	0	5	178.1	TRUE	0	0
2025-06-20	265	0	CALL	0	2	172.65	TRUE	0	0
2025-06-20	270	346.28	CALL	4	68	0	TRUE	0	0
2025-06-20	275	0	CALL	0	0	168.74	TRUE	0	0
2025-06-20	280	410	CALL	4	2	0	TRUE	0	0
2025-06-20	285	0	CALL	0	2	163.68	TRUE	0	0
2025-06-20	290	0	CALL	0	0	0	TRUE	0	0
2025-06-20	295	665.33	CALL	0	9	159.65	TRUE	0	0
2025-06-20	300	394	CALL	2	2	0	TRUE	0	0
2025-06-20	305	597.48	CALL	0	13	155.35	TRUE	0	0
2025-06-20	310	274.16	CALL	6	6	0	TRUE	0	0
2025-06-20	315	633.48	CALL	0	0	151.6	TRUE	0	0
2025-06-20	320	0	CALL	0	0	0	TRUE	0	0
2025-06-20	325	642.91	CALL	0	0	147.57	TRUE	0	0
2025-06-20	330	681.32	CALL	0	0	146.18	TRUE	0	0
2025-06-20	335	718.16	CALL	0	1	144.06	TRUE	0	0
2025-06-20	340	620.85	CALL	0	1	141.59	TRUE	0	0
2025-06-20	345	592	CALL	0	11	140.28	TRUE	0	0
2025-06-20	350	436	CALL	0	0	138.97	TRUE	0	0
2025-06-20	355	604.1	CALL	0	1	136.97	TRUE	0	0
2025-06-20	360	370	CALL	0	0	134.64	TRUE	0	0
2025-06-20	365	693.85	CALL	0	1	133.05	TRUE	0	0
2025-06-20	370	0	CALL	0	0	131.83	TRUE	0	0
2025-06-20	375	291.9	CALL	0	0	130.28	TRUE	0	0
2025-06-20	380	0	CALL	0	0	128.42	TRUE	0	0
2025-06-20	385	526.25	CALL	0	1	126.57	TRUE	0	0
2025-06-20	390	0	CALL	0	0	125.09	TRUE	0	0
2025-06-20	395	542.1	CALL	0	25	123.95	TRUE	0	0
2025-06-20	400	654	CALL	0	2	122.5	TRUE	0	0
2025-06-20	405	0	CALL	0	0	120.43	TRUE	0	0
2025-06-20	410	0	CALL	0	0	119.33	TRUE	0	0
2025-06-20	415	479.15	CALL	0	2	117.31	TRUE	0	0
2025-06-20	420	0	CALL	0	0	115.94	TRUE	0	0
2025-06-20	425	490.25	CALL	0	2	114.88	TRUE	0	0
2025-06-20	430	624	CALL	0	4	112.93	TRUE	0	0
2025-06-20	435	0	CALL	0	7	111.6	TRUE	0	0
2025-06-20	440	0	CALL	0	0	110.58	TRUE	0	0
2025-06-20	445	465	CALL	0	2	74.18	TRUE	0	0
2025-06-20	450	0	CALL	0	0	107.99	TRUE	0	0
2025-06-20	455	0	CALL	0	3	106.72	TRUE	0	0
2025-06-20	460	578	CALL	0	1	104.04	TRUE	0	0
2025-06-20	465	286.49	CALL	0	11	103.37	TRUE	0	0
2025-06-20	470	495	CALL	0	1	102.69	TRUE	0	0
2025-06-20	475	237.5	CALL	0	2	101.47	TRUE	0	0
2025-06-20	480	344.14	CALL	0	4	100.25	TRUE	0	0
2025-06-20	485	430.1	CALL	0	3	98.79	TRUE	0	0
2025-06-20	490	0	CALL	0	0	97.6	TRUE	0	0
2025-06-20	495	0	CALL	0	4	96.93	TRUE	0	0
2025-06-20	500	442	CALL	0	7	95.01	TRUE	0	0
2025-06-20	505	392.85	CALL	0	12	94.35	TRUE	0	0
2025-06-20	510	0	CALL	0	0	92.46	TRUE	0	0
2025-06-20	515	414.35	CALL	0	16	92.05	TRUE	0	0
2025-06-20	520	406.6	CALL	0	2	90.45	TRUE	0	0
2025-06-20	525	531.5	CALL	0	12	89.33	TRUE	0	0
2025-06-20	530	0	CALL	0	0	88.68	TRUE	0	0
2025-06-20	535	355.6	CALL	0	22	86.66	TRUE	0	0
2025-06-20	540	347	CALL	0	6	86.48	TRUE	0	0
2025-06-20	545	390.48	CALL	0	11	84.95	TRUE	0	0
2025-06-20	550	0	CALL	0	0	83.88	TRUE	0	0
2025-06-20	555	437.65	CALL	0	27	83.03	TRUE	0	0
2025-06-20	560	432.93	CALL	0	9	82.38	TRUE	0	0
2025-06-20	565	489.99	CALL	0	16	81.53	TRUE	0	0
2025-06-20	570	0	CALL	0	0	80.27	TRUE	0	0
2025-06-20	575	320	CALL	0	54	78.21	TRUE	0	0
2025-06-20	580	324.65	CALL	0	16	41.16	TRUE	0	0
2025-06-20	585	401.35	CALL	0	43	76.37	TRUE	0	0
2025-06-20	590	0	CALL	0	0	51.35	TRUE	0	0
2025-06-20	595	349.62	CALL	0	103	74.54	TRUE	0	0
2025-06-20	600	358.95	CALL	0	21	41.28	TRUE	0	0
2025-06-20	605	329.5	CALL	0	72	42.05	TRUE	0	0
2025-06-20	610	0	CALL	0	0	46.97	TRUE	0	0
2025-06-20	615	362.39	CALL	0	17	48.73	TRUE	0	0
2025-06-20	620	273.65	CALL	0	10	46.33	TRUE	0	0
2025-06-20	625	362.45	CALL	0	198	55.46	TRUE	0	0
2025-06-20	630	0	CALL	0	0	47.68	TRUE	0	0
2025-06-20	635	421.98	CALL	0	41	43.62	TRUE	0	0
2025-06-20	640	274	CALL	0	19	47.61	TRUE	0	0
2025-06-20	645	274	CALL	0	139	44.29	TRUE	0	0
2025-06-20	650	323.34	CALL	0	1	45.57	TRUE	0	0
2025-06-20	655	283.35	CALL	0	27	45.88	TRUE	0	0
2025-06-20	660	313.62	CALL	0	28	51.12	TRUE	0	0
2025-06-20	665	312.8	CALL	0	195	46.95	TRUE	0	0
2025-06-20	670	0	CALL	0	0	46.48	TRUE	0	0
2025-06-20	675	295.66	CALL	0	143	48	TRUE	0	0
2025-06-20	680	238.77	CALL	0	10	47.87	TRUE	0	0
2025-06-20	685	285.99	CALL	0	201	42.53	TRUE	0	0
2025-06-20	690	0	CALL	0	0	42.53	TRUE	0	0
2025-06-20	695	255	CALL	0	74	47.41	TRUE	0	0
2025-06-20	700	275.44	CALL	2	215	47.85	TRUE	275.44	0
2025-06-20	705	285	CALL	0	26	40.26	TRUE	0	0
2025-06-20	710	0	CALL	0	0	43.24	TRUE	0	0
2025-06-20	715	215	CALL	0	55	43.71	TRUE	0	0
2025-06-20	720	206.25	CALL	0	15	43.08	TRUE	0	0
2025-06-20	725	252.82	CALL	2	183	44.77	TRUE	252.82	0
2025-06-20	730	0	CALL	0	0	41.9	TRUE	0	0
2025-06-20	735	193.15	CALL	0	33	41.64	TRUE	0	0
2025-06-20	740	187.11	CALL	0	25	41.26	TRUE	0	0
2025-06-20	745	198	CALL	0	41	43.12	TRUE	0	0
2025-06-20	750	0	CALL	0	0	40.92	TRUE	0	0
2025-06-20	755	231.74	CALL	0	50	41.13	TRUE	0	0
2025-06-20	760	212.35	CALL	0	45	39.66	TRUE	0	0
2025-06-20	765	172.07	CALL	0	12	42.4	TRUE	0	0
2025-06-20	770	146.28	CALL	0	1	40.26	TRUE	0	0
2025-06-20	775	159.05	CALL	0	11	36.19	TRUE	0	0
2025-06-20	780	161.5	CALL	0	66	38.68	TRUE	0	0
2025-06-20	785	148.85	CALL	0	27	38.39	TRUE	0	0
2025-06-20	790	207.81	CALL	0	1	37.84	TRUE	0	0
2025-06-20	795	193	CALL	0	17	35.09	TRUE	0	0
2025-06-20	800	177	CALL	2	560	38.77	TRUE	-3.4	-0.02
2025-06-20	805	192.17	CALL	0	61	38.3	TRUE	0	0
2025-06-20	810	0	CALL	0	0	37.9	TRUE	0	0
2025-06-20	815	170.5	CALL	0	56	38.25	TRUE	0	0
2025-06-20	820	114.7	CALL	0	100	34.37	TRUE	0	0
2025-06-20	825	142.52	CALL	0	79	34.94	TRUE	0	0
2025-06-20	830	166.6	CALL	0	10	36.08	TRUE	0	0
2025-06-20	835	165	CALL	0	195	35.12	TRUE	0	0
2025-06-20	840	159.53	CALL	0	132	35.46	TRUE	0	0
2025-06-20	845	145.35	CALL	0	198	35.12	TRUE	0	0
2025-06-20	850	139.72	CALL	0	5	33.87	TRUE	0	0
2025-06-20	855	140.05	CALL	0	86	34.33	TRUE	0	0
2025-06-20	860	132.7	CALL	0	151	34.07	TRUE	0	0
2025-06-20	865	109.65	CALL	0	368	33.91	TRUE	0	0
2025-06-20	870	121.45	CALL	0	7	32.31	TRUE	0	0
2025-06-20	875	126	CALL	0	75	33.65	TRUE	0	0
2025-06-20	880	112.53	CALL	56	297	33.27	TRUE	-3.06	-0.03
2025-06-20	885	103.72	CALL	5	90	32.63	TRUE	-7.03	-0.06
2025-06-20	890	104.28	CALL	58	205	32.37	TRUE	-2.88	-0.03
2025-06-20	895	95.82	CALL	5	137	32.21	TRUE	95.82	0
2025-06-20	900	93.1	CALL	5	339	31.86	TRUE	-4.1	-0.04
2025-06-20	905	89.1	CALL	1	408	31.43	TRUE	0.65	0.01
2025-06-20	910	87.22	CALL	3	65	31.28	TRUE	-1.43	-0.02
2025-06-20	915	85.86	CALL	0	122	31.05	TRUE	0	0
2025-06-20	920	70	CALL	0	188	31.21	TRUE	0	0
2025-06-20	925	78.52	CALL	0	260	30.53	TRUE	0	0
2025-06-20	930	69.48	CALL	0	162	30.27	TRUE	0	0
2025-06-20	935	79.6	CALL	0	19	30.15	TRUE	0	0
2025-06-20	940	67.1	CALL	4	401	29.99	TRUE	67.1	0
2025-06-20	945	73.5	CALL	0	890	30.07	TRUE	0	0
2025-06-20	950	58.8	CALL	3	107	29.54	TRUE	-1.2	-0.02
2025-06-20	955	53.7	CALL	1	128	29.28	TRUE	-3.85	-0.07
2025-06-20	960	54.2	CALL	0	663	28.89	TRUE	0	0
2025-06-20	965	47.06	CALL	3	390	28.7	TRUE	-4.34	-0.08
2025-06-20	970	47.74	CALL	17	58	28.61	TRUE	-1.81	-0.04
2025-06-20	975	46.1	CALL	30	67	27.96	TRUE	-0.55	-0.01
2025-06-20	980	42.55	CALL	14	677	28.11	FALSE	-1.95	-0.04
2025-06-20	985	39.5	CALL	28	387	27.95	FALSE	-2.3	-0.06
2025-06-20	990	37.59	CALL	11	88	27.06	FALSE	-1.34	-0.03
2025-06-20	995	34.6	CALL	5	68	27.62	FALSE	-1.7	-0.05
2025-06-20	1000	32.33	CALL	56	1351	27.06	FALSE	-2.07	-0.06
2025-06-20	1005	30.04	CALL	10	609	27.19	FALSE	-0.36	-0.01
2025-06-20	1010	27.82	CALL	7	29	26.81	FALSE	0.82	0.03
2025-06-20	1015	26.9	CALL	16	13	26.63	FALSE	-0.6	-0.02
2025-06-20	1020	25.19	CALL	50	514	26.65	FALSE	-0.59	-0.02
2025-06-20	1025	23.06	CALL	13	14	26.31	FALSE	0.41	0.02
2025-06-20	1030	20.14	CALL	5	16	26.23	FALSE	-1.11	-0.05
2025-06-20	1035	18.8	CALL	1	4	25.94	FALSE	-0.5	-0.03
2025-06-20	1040	17.18	CALL	10	1407	25.81	FALSE	-1.4	-0.08
2025-06-20	1045	15.85	CALL	1	8	25.17	FALSE	-0.5	-0.03
2025-06-20	1050	14.65	CALL	43	33	25.17	FALSE	0.4	0.03
2025-06-20	1055	13.3	CALL	4	8	24.98	FALSE	-0.55	-0.04
2025-06-20	1060	12.63	CALL	12	486	25.31	FALSE	-0.15	-0.01
2025-06-20	1065	11.1	CALL	6	60	24.83	FALSE	-0.2	-0.02
2025-06-20	1070	10.23	CALL	38	34	24.86	FALSE	-0.56	-0.05
2025-06-20	1075	9.2	CALL	7	36	24.68	FALSE	-0.65	-0.07
2025-06-20	1080	8.53	CALL	33	794	24.79	FALSE	-0.46	-0.05
2025-06-20	1100	5.4	CALL	89	908	24.13	FALSE	-0.69	-0.11
2025-06-20	1120	3.7	CALL	10	470	24.26	FALSE	-0.5	-0.12
2025-06-20	1140	2.38	CALL	10	538	24.13	FALSE	-0.77	-0.24
2025-06-20	1160	1.6	CALL	36	2047	24.32	FALSE	-0.3	-0.16
2025-06-20	1180	1.5	CALL	1	322	26.01	FALSE	1.5	0
2025-06-20	1200	1.18	CALL	0	1091	25.84	FALSE	0	0
2025-06-20	1220	1.99	CALL	0	272	28.04	FALSE	0	0
2025-06-20	1240	1.6	CALL	0	84	29.24	FALSE	0	0
2025-06-20	1260	0.42	CALL	2	2826	27.68	FALSE	-0.1	-0.19
2025-06-20	1280	0.5	CALL	0	87	31.68	FALSE	0	0
2025-06-20	1300	0.37	CALL	0	403	30.05	FALSE	0	0
2025-06-20	1320	0.47	CALL	0	356	30.85	FALSE	0	0
2025-06-20	1340	0.6	CALL	0	837	39.55	FALSE	0	0
2025-06-20	1360	0.52	CALL	0	192	40.96	FALSE	0	0
2025-06-20	1380	0.23	CALL	1	71	33.76	FALSE	0.07	0.44
2025-06-20	1400	0.18	CALL	2	141	34.12	FALSE	0.16	8
2025-06-20	1420	0.35	CALL	0	175	42.72	FALSE	0	0
2025-06-20	1440	1.5	CALL	0	12	46.51	FALSE	0	0
2025-06-20	1460	0.1	CALL	0	20	41.62	FALSE	0	0
2025-06-20	1480	0.16	CALL	0	47	46.58	FALSE	0	0
2025-06-20	1500	0.1	CALL	2	537	37.71	FALSE	-0.05	-0.33
2025-06-20	255	0.53	PUT	0	223	126.66	FALSE	0	0
2025-06-20	265	0.15	PUT	0	33	151.08	FALSE	0	0
2025-06-20	270	1.39	PUT	5	169	0	FALSE	0	0
2025-06-20	275	0.04	PUT	0	28	146.98	FALSE	0	0
2025-06-20	280	4	PUT	1	9	0	FALSE	0	0
2025-06-20	285	0.04	PUT	0	29	143.02	FALSE	0	0
2025-06-20	290	4	PUT	1	4	0	FALSE	0	0
2025-06-20	295	0.11	PUT	0	152	139.21	FALSE	0	0
2025-06-20	300	1.9	PUT	1	20	0	FALSE	0	0
2025-06-20	305	0.55	PUT	0	42	106.31	FALSE	0	0
2025-06-20	310	2.19	PUT	21	144	0	FALSE	0	0
2025-06-20	315	0.21	PUT	0	12	131.99	FALSE	0	0
2025-06-20	320	2.31	PUT	2	15	0	FALSE	0	0
2025-06-20	325	0.23	PUT	0	35	128.62	FALSE	0	0
2025-06-20	330	0.23	PUT	0	4	126.94	FALSE	0	0
2025-06-20	335	0.22	PUT	0	29	125.29	FALSE	0	0
2025-06-20	340	0.22	PUT	0	6	123.66	FALSE	0	0
2025-06-20	345	0.26	PUT	0	60	122.06	FALSE	0	0
2025-06-20	350	1	PUT	0	42	120.55	FALSE	0	0
2025-06-20	355	0.32	PUT	0	42	118.93	FALSE	0	0
2025-06-20	360	0.24	PUT	0	7	117.4	FALSE	0	0
2025-06-20	365	0.08	PUT	0	7	115.95	FALSE	0	0
2025-06-20	370	0.4	PUT	0	1	114.46	FALSE	0	0
2025-06-20	375	0.15	PUT	0	37	112.99	FALSE	0	0
2025-06-20	380	0.4	PUT	0	4	111.54	FALSE	0	0
2025-06-20	385	0.02	PUT	0	38	110.11	FALSE	0	0
2025-06-20	390	2	PUT	0	160	96.37	FALSE	0	0
2025-06-20	395	0.28	PUT	0	8	105.98	FALSE	0	0
2025-06-20	400	0.13	PUT	0	22	105.98	FALSE	0	0
2025-06-20	405	0.01	PUT	0	19	103.22	FALSE	0	0
2025-06-20	410	0.44	PUT	0	4	103.45	FALSE	0	0
2025-06-20	415	0.03	PUT	0	8	102.18	FALSE	0	0
2025-06-20	420	0.35	PUT	0	5	100.87	FALSE	0	0
2025-06-20	425	0.37	PUT	0	8	99.57	FALSE	0	0
2025-06-20	430	0.15	PUT	0	247	98.6	FALSE	0	0
2025-06-20	435	0.07	PUT	0	38	97.23	FALSE	0	0
2025-06-20	440	0.8	PUT	0	2	95.92	FALSE	0	0
2025-06-20	445	0.01	PUT	0	58	101.99	FALSE	0	0
2025-06-20	450	0.13	PUT	0	84	85.48	FALSE	0	0
2025-06-20	455	0.13	PUT	0	308	93.41	FALSE	0	0
2025-06-20	460	0.12	PUT	0	53	91.29	FALSE	0	0
2025-06-20	465	0.13	PUT	0	60	90.15	FALSE	0	0
2025-06-20	470	0.25	PUT	0	4	85.27	FALSE	0	0
2025-06-20	475	2.72	PUT	0	28	87.9	FALSE	0	0
2025-06-20	480	1.25	PUT	0	174	86.75	FALSE	0	0
2025-06-20	485	0.08	PUT	0	104	76.83	FALSE	0	0
2025-06-20	490	1.5	PUT	0	30	81.66	FALSE	0	0
2025-06-20	495	1.25	PUT	0	154	83.71	FALSE	0	0
2025-06-20	500	0.33	PUT	0	1665	83.4	FALSE	0	0
2025-06-20	505	0.45	PUT	0	119	81.53	FALSE	0	0
2025-06-20	510	0	PUT	0	0	80.48	FALSE	0	0
2025-06-20	515	0.2	PUT	0	81	80.09	FALSE	0	0
2025-06-20	520	1.33	PUT	0	162	78.45	FALSE	0	0
2025-06-20	525	1.01	PUT	0	165	68.51	FALSE	0	0
2025-06-20	530	0	PUT	0	0	76.45	FALSE	0	0
2025-06-20	535	2.25	PUT	0	120	67.31	FALSE	0	0
2025-06-20	540	2.1	PUT	0	28	74.56	FALSE	0	0
2025-06-20	545	1.23	PUT	0	135	74.45	FALSE	0	0
2025-06-20	550	1.19	PUT	0	6	64.45	FALSE	0	0
2025-06-20	555	0.45	PUT	6	276	60.93	FALSE	0.45	0
2025-06-20	560	2.29	PUT	0	153	71.14	FALSE	0	0
2025-06-20	565	3.15	PUT	0	62	69.89	FALSE	0	0
2025-06-20	570	0	PUT	0	0	69.07	FALSE	0	0
2025-06-20	575	1.2	PUT	0	203	58.22	FALSE	0	0
2025-06-20	580	1.1	PUT	0	177	67.27	FALSE	0	0
2025-06-20	585	3.35	PUT	0	113	66.75	FALSE	0	0
2025-06-20	590	0	PUT	0	0	65.5	FALSE	0	0
2025-06-20	595	5.5	PUT	0	302	64.73	FALSE	0	0
2025-06-20	600	1.22	PUT	0	458	54.27	FALSE	0	0
2025-06-20	605	1.05	PUT	0	64	58.36	FALSE	0	0
2025-06-20	610	0	PUT	0	0	62.15	FALSE	0	0
2025-06-20	615	1.14	PUT	0	327	61.39	FALSE	0	0
2025-06-20	620	1.06	PUT	0	176	60.43	FALSE	0	0
2025-06-20	625	0.82	PUT	0	322	55.67	FALSE	0	0
2025-06-20	630	0	PUT	0	0	52.84	FALSE	0	0
2025-06-20	635	6.4	PUT	0	320	52.87	FALSE	0	0
2025-06-20	640	4.49	PUT	0	80	52.34	FALSE	0	0
2025-06-20	645	0.93	PUT	0	262	50.87	FALSE	0	0
2025-06-20	650	1.1	PUT	0	43	50.28	FALSE	0	0
2025-06-20	655	1.08	PUT	0	47	51.71	FALSE	0	0
2025-06-20	660	1.75	PUT	0	161	51.41	FALSE	0	0
2025-06-20	665	2.52	PUT	0	257	48.42	FALSE	0	0
2025-06-20	670	1.17	PUT	0	6	48.27	FALSE	0	0
2025-06-20	675	1.65	PUT	13	133	50.34	FALSE	1.65	0
2025-06-20	680	1.5	PUT	2	241	48.71	FALSE	1.5	0
2025-06-20	685	4.73	PUT	0	128	47.03	FALSE	0	0
2025-06-20	690	1.15	PUT	1	3	45.07	FALSE	1.15	0
2025-06-20	695	1.75	PUT	10	541	47.41	FALSE	1.75	0
2025-06-20	700	2	PUT	3	962	47.66	FALSE	0.04	0.02
2025-06-20	705	1.73	PUT	0	56	47.73	FALSE	0	0
2025-06-20	710	2.62	PUT	0	24	45.3	FALSE	0	0
2025-06-20	715	2.27	PUT	0	118	45.91	FALSE	0	0
2025-06-20	720	4	PUT	0	52	45.72	FALSE	0	0
2025-06-20	725	2.36	PUT	1	223	44.77	FALSE	2.36	0
2025-06-20	730	2.68	PUT	0	61	43.49	FALSE	0	0
2025-06-20	735	2.8	PUT	0	379	44.29	FALSE	0	0
2025-06-20	740	3.05	PUT	0	220	43.51	FALSE	0	0
2025-06-20	745	3	PUT	0	140	42.86	FALSE	0	0
2025-06-20	750	3.18	PUT	4	37	43.03	FALSE	3.18	0
2025-06-20	755	2.97	PUT	10	1910	41.57	FALSE	-0.83	-0.22
2025-06-20	760	3.57	PUT	5	1087	42.32	FALSE	3.57	0
2025-06-20	765	3.99	PUT	0	105	41.35	FALSE	0	0
2025-06-20	770	3.9	PUT	4	213	41.36	FALSE	-0.4	-0.09
2025-06-20	775	4.1	PUT	2	391	40.94	FALSE	-0.45	-0.1
2025-06-20	780	4	PUT	8	810	39.82	FALSE	-0.65	-0.14
2025-06-20	785	4.55	PUT	22	724	40.13	FALSE	-0.55	-0.11
2025-06-20	790	4.8	PUT	43	38	39.74	FALSE	-0.55	-0.1
2025-06-20	795	4.9	PUT	137	704	39.03	FALSE	-0.45	-0.08
2025-06-20	800	5.3	PUT	109	2692	38.88	FALSE	-0.24	-0.04
2025-06-20	805	5.6	PUT	41	828	38.5	FALSE	-0.65	-0.1
2025-06-20	810	6	PUT	1	41	38.27	FALSE	-0.6	-0.09
2025-06-20	815	6.3	PUT	2	1911	37.84	FALSE	-0.43	-0.06
2025-06-20	820	6.35	PUT	5	797	36.98	FALSE	-1.1	-0.15
2025-06-20	825	6.9	PUT	3	427	36.9	FALSE	-0.89	-0.11
2025-06-20	830	7.35	PUT	4	35	36.61	FALSE	-1.1	-0.13
2025-06-20	835	8.05	PUT	4	625	35.79	FALSE	-0.75	-0.09
2025-06-20	840	8.9	PUT	8	161	35.53	FALSE	-0.05	-0.01
2025-06-20	845	9.33	PUT	4	278	35.22	FALSE	-0.62	-0.06
2025-06-20	850	8.96	PUT	72	427	34.88	FALSE	-1.04	-0.1
2025-06-20	855	9.49	PUT	31	800	34.54	FALSE	-1.43	-0.13
2025-06-20	860	10.85	PUT	1	522	34.25	FALSE	-0.58	-0.05
2025-06-20	865	11.35	PUT	241	639	33.86	FALSE	-0.65	-0.05
2025-06-20	870	11.95	PUT	4	45	33.49	FALSE	-0.81	-0.06
2025-06-20	875	12.22	PUT	36	574	33.47	FALSE	-1.55	-0.11
2025-06-20	880	13.6	PUT	8	697	33	FALSE	-0.35	-0.03
2025-06-20	885	14.26	PUT	8	500	32.71	FALSE	-2.62	-0.16
2025-06-20	890	15.27	PUT	11	152	32.43	FALSE	-1.13	-0.07
2025-06-20	895	15.69	PUT	10	589	32.46	FALSE	-2.96	-0.16
2025-06-20	900	17.1	PUT	28	956	32.57	FALSE	0.35	0.02
2025-06-20	905	18.28	PUT	21	488	31.78	FALSE	-1.32	-0.07
2025-06-20	910	19.53	PUT	11	446	31.46	FALSE	-0.97	-0.05
2025-06-20	915	20.46	PUT	10	237	31.17	FALSE	-1.69	-0.08
2025-06-20	920	21	PUT	33	529	31.02	FALSE	-1.44	-0.06
2025-06-20	925	22.98	PUT	7	621	30.78	FALSE	-2.77	-0.11
2025-06-20	930	24.51	PUT	20	56	30.53	FALSE	-1.11	-0.04
2025-06-20	935	25.8	PUT	3	168	30.82	FALSE	-2	-0.07
2025-06-20	940	26.95	PUT	53	587	30.32	FALSE	-0.94	-0.03
2025-06-20	945	29.65	PUT	9	312	29.8	FALSE	-1.53	-0.05
2025-06-20	950	29.72	PUT	36	208	29.5	FALSE	-1.33	-0.04
2025-06-20	955	33	PUT	12	80	29.36	FALSE	-0.75	-0.02
2025-06-20	960	33.7	PUT	80	676	29.31	FALSE	-1.16	-0.03
2025-06-20	965	36.65	PUT	18	269	28.7	FALSE	-2.15	-0.06
2025-06-20	970	38.91	PUT	17	61	28.8	FALSE	-1.9	-0.05
2025-06-20	975	40.5	PUT	44	69	29.15	FALSE	-0.5	-0.01
2025-06-20	980	45.8	PUT	10	280	28.19	TRUE	0.6	0.01
2025-06-20	985	45.5	PUT	6	570	28.01	TRUE	45.5	0
2025-06-20	990	48.37	PUT	3	17	27.95	TRUE	48.37	0
2025-06-20	995	45.95	PUT	0	21	27.67	TRUE	0	0
2025-06-20	1000	55.5	PUT	1	419	27.45	TRUE	1.2	0.02
2025-06-20	1005	48.6	PUT	0	310	27.45	TRUE	0	0
2025-06-20	1010	51.75	PUT	0	6	26.99	TRUE	0	0
2025-06-20	1015	61.56	PUT	0	1	27.08	TRUE	0	0
2025-06-20	1020	67	PUT	0	95	27.29	TRUE	0	0
2025-06-20	1025	85.05	PUT	0	2	26.98	TRUE	0	0
2025-06-20	1030	0	PUT	0	0	26	TRUE	0	0
2025-06-20	1035	68.45	PUT	0	1	26.5	TRUE	0	0
2025-06-20	1040	75.6	PUT	0	91	26.48	TRUE	0	0
2025-06-20	1045	0	PUT	0	0	26.58	TRUE	0	0
2025-06-20	1050	0	PUT	0	0	25.51	TRUE	0	0
2025-06-20	1055	0	PUT	0	0	25.78	TRUE	0	0
2025-06-20	1060	83.69	PUT	0	23	25.33	TRUE	0	0
2025-06-20	1065	0	PUT	0	0	26.04	TRUE	0	0
2025-06-20	1070	90.75	PUT	0	1	25.68	TRUE	0	0
2025-06-20	1075	0	PUT	0	0	25.89	TRUE	0	0
2025-06-20	1080	120	PUT	0	19	26.35	TRUE	0	0
2025-06-20	1100	134.84	PUT	0	1	25.16	TRUE	0	0
2025-06-20	1120	169.15	PUT	0	1	25.48	TRUE	0	0
2025-06-20	1140	165.5	PUT	0	0	26.13	TRUE	0	0
2025-06-20	1160	199.85	PUT	0	0	28.98	TRUE	0	0
2025-06-20	1180	154.45	PUT	0	0	31.13	TRUE	0	0
2025-06-20	1200	293.05	PUT	0	0	32.54	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	41.62	TRUE	0	0
2025-06-20	1240	0	PUT	0	0	36.05	TRUE	0	0
2025-06-20	1260	302.22	PUT	0	0	37.85	TRUE	0	0
2025-06-20	1280	240.35	PUT	0	0	39.22	TRUE	0	0
2025-06-20	1300	319.75	PUT	0	0	40.87	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	43.07	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	43.57	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	45.96	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	58.03	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	60.45	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	61.15	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	64.96	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	65.75	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	67.6	TRUE	0	0
2025-06-20	1500	542.19	PUT	0	0	69.31	TRUE	0	0
2025-07-18	450	0	CALL	0	0	62.47	TRUE	0	0
2025-07-18	460	0	CALL	0	0	59.54	TRUE	0	0
2025-07-18	470	0	CALL	0	0	61.47	TRUE	0	0
2025-07-18	480	0	CALL	0	0	57.79	TRUE	0	0
2025-07-18	490	0	CALL	0	0	57.86	TRUE	0	0
2025-07-18	500	0	CALL	0	0	56.79	TRUE	0	0
2025-07-18	520	481.27	CALL	0	1	53.82	TRUE	0	0
2025-07-18	540	433.95	CALL	0	2	52.05	TRUE	0	0
2025-07-18	560	0	CALL	0	0	52.25	TRUE	0	0
2025-07-18	580	357.2	CALL	0	2	50.6	TRUE	0	0
2025-07-18	585	0	CALL	0	0	50.26	TRUE	0	0
2025-07-18	590	0	CALL	0	0	49.89	TRUE	0	0
2025-07-18	595	0	CALL	0	0	49.51	TRUE	0	0
2025-07-18	600	307.42	CALL	0	3	49.12	TRUE	0	0
2025-07-18	605	0	CALL	0	0	48.71	TRUE	0	0
2025-07-18	610	0	CALL	0	0	48.29	TRUE	0	0
2025-07-18	615	0	CALL	0	0	47.27	TRUE	0	0
2025-07-18	620	289.1	CALL	0	13	49.93	TRUE	0	0
2025-07-18	625	0	CALL	0	0	47.88	TRUE	0	0
2025-07-18	630	0	CALL	0	0	46.9	TRUE	0	0
2025-07-18	635	0	CALL	0	0	46.54	TRUE	0	0
2025-07-18	640	307.57	CALL	0	4	47.99	TRUE	0	0
2025-07-18	645	0	CALL	0	0	45.78	TRUE	0	0
2025-07-18	650	0	CALL	0	0	45.38	TRUE	0	0
2025-07-18	655	0	CALL	0	0	44.97	TRUE	0	0
2025-07-18	660	256.2	CALL	0	2	45.12	TRUE	0	0
2025-07-18	665	0	CALL	0	0	44.49	TRUE	0	0
2025-07-18	670	0	CALL	0	0	43.85	TRUE	0	0
2025-07-18	675	0	CALL	0	0	43.65	TRUE	0	0
2025-07-18	680	295.65	CALL	0	9	45.18	TRUE	0	0
2025-07-18	685	0	CALL	0	0	42.53	TRUE	0	0
2025-07-18	690	0	CALL	0	0	42.21	TRUE	0	0
2025-07-18	695	0	CALL	0	0	42.37	TRUE	0	0
2025-07-18	700	290.8	CALL	0	8	41.78	TRUE	0	0
2025-07-18	705	0	CALL	0	0	41.26	TRUE	0	0
2025-07-18	710	0	CALL	0	0	39.19	TRUE	0	0
2025-07-18	715	0	CALL	0	0	40.58	TRUE	0	0
2025-07-18	720	227.55	CALL	0	10	40.64	TRUE	0	0
2025-07-18	725	0	CALL	0	0	40.07	TRUE	0	0
2025-07-18	730	0	CALL	0	0	39.56	TRUE	0	0
2025-07-18	735	0	CALL	0	0	39.26	TRUE	0	0
2025-07-18	740	200	CALL	0	6	38.93	TRUE	0	0
2025-07-18	745	0	CALL	0	0	38.39	TRUE	0	0
2025-07-18	750	0	CALL	0	0	37.6	TRUE	0	0
2025-07-18	755	0	CALL	0	0	37.76	TRUE	0	0
2025-07-18	760	220	CALL	0	4	37.6	TRUE	0	0
2025-07-18	765	0	CALL	0	0	37.4	TRUE	0	0
2025-07-18	770	0	CALL	0	0	36.72	TRUE	0	0
2025-07-18	775	0	CALL	0	0	36.21	TRUE	0	0
2025-07-18	780	213.5	CALL	0	6	36.41	TRUE	0	0
2025-07-18	785	0	CALL	0	0	36.19	TRUE	0	0
2025-07-18	790	0	CALL	0	0	34.8	TRUE	0	0
2025-07-18	795	0	CALL	0	0	35.4	TRUE	0	0
2025-07-18	800	169.14	CALL	0	8	35.88	TRUE	0	0
2025-07-18	805	0	CALL	0	0	35.3	TRUE	0	0
2025-07-18	810	0	CALL	0	0	33.41	TRUE	0	0
2025-07-18	815	0	CALL	0	0	33.37	TRUE	0	0
2025-07-18	820	188.3	CALL	0	12	33.94	TRUE	0	0
2025-07-18	825	0	CALL	0	0	32.79	TRUE	0	0
2025-07-18	830	0	CALL	0	0	33.74	TRUE	0	0
2025-07-18	835	151.2	CALL	0	9	33.96	TRUE	0	0
2025-07-18	840	172.75	CALL	0	5	32.87	TRUE	0	0
2025-07-18	845	162.75	CALL	0	13	33.31	TRUE	0	0
2025-07-18	850	148.25	CALL	8	25	33.52	TRUE	2.13	0.01
2025-07-18	855	97.32	CALL	0	5	31.79	TRUE	0	0
2025-07-18	860	150.95	CALL	0	22	32.24	TRUE	0	0
2025-07-18	865	131.1	CALL	0	14	32.27	TRUE	0	0
2025-07-18	870	130.9	CALL	0	9	31.94	TRUE	0	0
2025-07-18	875	126.55	CALL	2	11	31.58	TRUE	9.3	0.08
2025-07-18	880	136.03	CALL	0	9	31.62	TRUE	0	0
2025-07-18	885	131.7	CALL	0	16	31.22	TRUE	0	0
2025-07-18	890	118	CALL	0	11	30.78	TRUE	0	0
2025-07-18	895	114.2	CALL	0	11	30.27	TRUE	0	0
2025-07-18	900	104.41	CALL	0	130	30.26	TRUE	0	0
2025-07-18	905	100.7	CALL	0	15	30.18	TRUE	0	0
2025-07-18	910	109.83	CALL	0	190	30.09	TRUE	0	0
2025-07-18	915	106	CALL	0	9	30.03	TRUE	0	0
2025-07-18	920	95.7	CALL	0	40	29.8	TRUE	0	0
2025-07-18	925	91.3	CALL	0	116	29.74	TRUE	0	0
2025-07-18	930	87.6	CALL	0	27	29.26	TRUE	0	0
2025-07-18	935	80.95	CALL	0	163	28.79	TRUE	0	0
2025-07-18	940	81.2	CALL	0	122	28.49	TRUE	0	0
2025-07-18	945	88.19	CALL	0	239	28.33	TRUE	0	0
2025-07-18	950	70	CALL	6	97	28.31	TRUE	70	0
2025-07-18	955	70.05	CALL	0	52	28.26	TRUE	0	0
2025-07-18	960	59.02	CALL	1	151	28.3	TRUE	-6.13	-0.09
2025-07-18	965	62.16	CALL	7	95	27.9	TRUE	0.16	0
2025-07-18	970	59.17	CALL	11	154	27.7	TRUE	0.22	0
2025-07-18	975	56.05	CALL	20	223	27.39	TRUE	1.25	0.02
2025-07-18	980	52	CALL	26	214	27.32	FALSE	0.4	0.01
2025-07-18	985	46.7	CALL	13	52	27.16	FALSE	-2.63	-0.05
2025-07-18	990	43.5	CALL	30	69	26.97	FALSE	-5.55	-0.11
2025-07-18	995	43.25	CALL	2	94	26.76	FALSE	-1.85	-0.04
2025-07-18	1000	38.85	CALL	6	345	26.65	FALSE	-4.25	-0.1
2025-07-18	1005	41.15	CALL	0	28	26.39	FALSE	0	0
2025-07-18	1010	36.93	CALL	8	70	26.29	FALSE	0.93	0.03
2025-07-18	1015	42.6	CALL	0	19	25.96	FALSE	0	0
2025-07-18	1020	33.5	CALL	0	122	25.83	FALSE	0	0
2025-07-18	1025	28.45	CALL	2	176	25.7	FALSE	-2.1	-0.07
2025-07-18	1030	31.95	CALL	0	41	25.46	FALSE	0	0
2025-07-18	1035	26.76	CALL	1	34	24.81	FALSE	26.76	0
2025-07-18	1040	24.97	CALL	1	113	24.67	FALSE	-1.18	-0.05
2025-07-18	1060	17	CALL	8	407	24.79	FALSE	-2.65	-0.13
2025-07-18	1080	12.58	CALL	4	178	24.07	FALSE	-2.42	-0.16
2025-07-18	1100	10.4	CALL	6	274	23.81	FALSE	-0.35	-0.03
2025-07-18	1120	7.39	CALL	3	558	23.5	FALSE	-0.61	-0.08
2025-07-18	1140	5.38	CALL	1	192	23.5	FALSE	5.38	0
2025-07-18	1160	3.45	CALL	1	294	22.88	FALSE	3.45	0
2025-07-18	1180	2.89	CALL	0	55	23.56	FALSE	0	0
2025-07-18	1200	2.55	CALL	0	49	23.91	FALSE	0	0
2025-07-18	1220	1.61	CALL	2	34	24.26	FALSE	1.61	0
2025-07-18	1240	1.47	CALL	0	17	25.32	FALSE	0	0
2025-07-18	1260	2.1	CALL	0	42	25.61	FALSE	0	0
2025-07-18	1280	1.34	CALL	0	11	26.79	FALSE	0	0
2025-07-18	1300	0.47	CALL	0	250	27.69	FALSE	0	0
2025-07-18	1320	1	CALL	0	18	28.3	FALSE	0	0
2025-07-18	1340	0.67	CALL	0	200	29.54	FALSE	0	0
2025-07-18	1360	0.47	CALL	1	30	28.52	FALSE	0.47	0
2025-07-18	1380	0.37	CALL	0	31	34.73	FALSE	0	0
2025-07-18	1400	0.6	CALL	1	22	31.66	FALSE	0.6	0
2025-07-18	1420	0.9	CALL	0	10	31.69	FALSE	0	0
2025-07-18	1440	0.38	CALL	0	10	37.99	FALSE	0	0
2025-07-18	1460	0.3	CALL	0	3	39.02	FALSE	0	0
2025-07-18	1480	0.01	CALL	0	25	40.11	FALSE	0	0
2025-07-18	1500	0.65	CALL	0	44	34.05	FALSE	0	0
2025-07-18	450	0.89	PUT	0	8	67.25	FALSE	0	0
2025-07-18	460	0	PUT	0	0	80.28	FALSE	0	0
2025-07-18	470	0	PUT	0	0	73.06	FALSE	0	0
2025-07-18	480	0	PUT	0	0	76.35	FALSE	0	0
2025-07-18	490	0	PUT	0	0	69.49	FALSE	0	0
2025-07-18	500	0.8	PUT	0	3	67.7	FALSE	0	0
2025-07-18	520	0.18	PUT	0	43	57.54	FALSE	0	0
2025-07-18	540	0	PUT	0	0	61.29	FALSE	0	0
2025-07-18	560	1.42	PUT	0	30	52.84	FALSE	0	0
2025-07-18	580	1.29	PUT	0	43	55.99	FALSE	0	0
2025-07-18	585	0	PUT	0	0	54.88	FALSE	0	0
2025-07-18	590	0	PUT	0	0	57.68	FALSE	0	0
2025-07-18	595	0	PUT	0	0	56.95	FALSE	0	0
2025-07-18	600	1	PUT	1	254	48.48	FALSE	1	0
2025-07-18	605	0	PUT	0	0	55.5	FALSE	0	0
2025-07-18	610	0.78	PUT	0	1	54.78	FALSE	0	0
2025-07-18	615	0	PUT	0	0	53.2	FALSE	0	0
2025-07-18	620	1.17	PUT	0	21	46.37	FALSE	0	0
2025-07-18	625	0	PUT	0	0	49.6	FALSE	0	0
2025-07-18	630	0	PUT	0	0	49.05	FALSE	0	0
2025-07-18	635	1.32	PUT	0	1	51.3	FALSE	0	0
2025-07-18	640	1.6	PUT	0	17	44.3	FALSE	0	0
2025-07-18	645	0	PUT	0	0	47.22	FALSE	0	0
2025-07-18	650	1.53	PUT	1	0	44.25	FALSE	1.53	0
2025-07-18	655	0	PUT	0	0	48.65	FALSE	0	0
2025-07-18	660	2	PUT	0	31	43.55	FALSE	0	0
2025-07-18	665	0	PUT	0	0	47.41	FALSE	0	0
2025-07-18	670	3.05	PUT	0	3	44.42	FALSE	0	0
2025-07-18	675	0	PUT	0	0	45.15	FALSE	0	0
2025-07-18	680	2.45	PUT	0	106	43.8	FALSE	0	0
2025-07-18	685	0	PUT	0	0	46.3	FALSE	0	0
2025-07-18	690	2.49	PUT	2	0	42.1	FALSE	2.49	0
2025-07-18	695	0	PUT	0	0	43.96	FALSE	0	0
2025-07-18	700	3.1	PUT	0	191	42.25	FALSE	0	0
2025-07-18	705	2.84	PUT	0	28	42.05	FALSE	0	0
2025-07-18	710	0	PUT	0	0	41.61	FALSE	0	0
2025-07-18	715	0	PUT	0	0	41.58	FALSE	0	0
2025-07-18	720	3.62	PUT	0	57	40.22	FALSE	0	0
2025-07-18	725	0	PUT	0	0	39.44	FALSE	0	0
2025-07-18	730	0	PUT	0	0	41.45	FALSE	0	0
2025-07-18	735	0	PUT	0	0	41.45	FALSE	0	0
2025-07-18	740	4.85	PUT	0	159	38.78	FALSE	0	0
2025-07-18	745	5	PUT	0	1	37.99	FALSE	0	0
2025-07-18	750	4.68	PUT	2	6	38.42	FALSE	-0.42	-0.08
2025-07-18	755	0	PUT	0	0	37.51	FALSE	0	0
2025-07-18	760	5.88	PUT	0	1069	36.9	FALSE	0	0
2025-07-18	765	0	PUT	0	0	36.86	FALSE	0	0
2025-07-18	770	0	PUT	0	0	36.73	FALSE	0	0
2025-07-18	775	0	PUT	0	0	35.95	FALSE	0	0
2025-07-18	780	6.95	PUT	0	515	36.03	FALSE	0	0
2025-07-18	785	0	PUT	0	0	36.75	FALSE	0	0
2025-07-18	790	0	PUT	0	0	34.42	FALSE	0	0
2025-07-18	795	9.32	PUT	0	1	34.97	FALSE	0	0
2025-07-18	800	7.41	PUT	13	691	34.94	FALSE	-0.94	-0.11
2025-07-18	805	0	PUT	0	0	34.2	FALSE	0	0
2025-07-18	810	0	PUT	0	0	34.22	FALSE	0	0
2025-07-18	815	0	PUT	0	0	33.93	FALSE	0	0
2025-07-18	820	10	PUT	0	1605	34.14	FALSE	0	0
2025-07-18	825	9.61	PUT	0	10	32.91	FALSE	0	0
2025-07-18	830	0	PUT	0	0	32.99	FALSE	0	0
2025-07-18	835	13.55	PUT	0	41	33.04	FALSE	0	0
2025-07-18	840	11.79	PUT	3	168	33.25	FALSE	11.79	0
2025-07-18	845	13.23	PUT	1	267	32.5	FALSE	13.23	0
2025-07-18	850	14.1	PUT	1	141	32.16	FALSE	1	0.08
2025-07-18	855	15.35	PUT	0	98	31.62	FALSE	0	0
2025-07-18	860	15.73	PUT	3	174	31.78	FALSE	-0.17	-0.01
2025-07-18	865	16.45	PUT	1	86	31.46	FALSE	16.45	0
2025-07-18	870	17.98	PUT	0	201	31.28	FALSE	0	0
2025-07-18	875	16.1	PUT	2	73	30.83	FALSE	-1.77	-0.1
2025-07-18	880	19.8	PUT	1	795	30.73	FALSE	0.7	0.04
2025-07-18	885	18.5	PUT	2	42	30.81	FALSE	18.5	0
2025-07-18	890	21.95	PUT	0	97	30.25	FALSE	0	0
2025-07-18	895	23	PUT	1	118	30.21	FALSE	23	0
2025-07-18	900	24.02	PUT	12	180	30.09	FALSE	-0.78	-0.03
2025-07-18	905	24.85	PUT	0	105	29.82	FALSE	0	0
2025-07-18	910	26.35	PUT	0	336	29.87	FALSE	0	0
2025-07-18	915	25.47	PUT	6	59	29.64	FALSE	25.47	0
2025-07-18	920	26.77	PUT	6	250	29.42	FALSE	-1.98	-0.07
2025-07-18	925	30.75	PUT	3	80	29.13	FALSE	0.2	0.01
2025-07-18	930	29.6	PUT	0	150	29.04	FALSE	0	0
2025-07-18	935	32.17	PUT	0	58	28.79	FALSE	0	0
2025-07-18	940	34.1	PUT	0	254	28.58	FALSE	0	0
2025-07-18	945	39.25	PUT	0	50	28.28	FALSE	0	0
2025-07-18	950	39	PUT	0	142	28.2	FALSE	0	0
2025-07-18	955	44.25	PUT	1	37	27.97	FALSE	4.1	0.1
2025-07-18	960	42.7	PUT	1	193	27.64	FALSE	0.45	0.01
2025-07-18	965	44	PUT	1	64	27.62	FALSE	-1	-0.02
2025-07-18	970	44.75	PUT	7	117	28.01	FALSE	-2	-0.04
2025-07-18	975	45.5	PUT	7	77	27.08	FALSE	-5.05	-0.1
2025-07-18	980	51	PUT	0	89	27.19	TRUE	0	0
2025-07-18	985	52.25	PUT	2	203	26.95	TRUE	-2.05	-0.04
2025-07-18	990	57.31	PUT	5	37	26.66	TRUE	0.06	0
2025-07-18	995	57.5	PUT	2	289	26.67	TRUE	-0.35	-0.01
2025-07-18	1000	62.6	PUT	0	79	26.28	TRUE	0	0
2025-07-18	1005	57.2	PUT	0	188	26.07	TRUE	0	0
2025-07-18	1010	66.2	PUT	0	24	26.55	TRUE	0	0
2025-07-18	1015	68.15	PUT	2	37	26.12	TRUE	-2.35	-0.03
2025-07-18	1020	64.35	PUT	0	52	25.94	TRUE	0	0
2025-07-18	1025	138.05	PUT	0	34	25.61	TRUE	0	0
2025-07-18	1030	142.3	PUT	0	130	25.95	TRUE	0	0
2025-07-18	1035	82.05	PUT	0	143	25.79	TRUE	0	0
2025-07-18	1040	90.1	PUT	0	41	25.49	TRUE	0	0
2025-07-18	1060	109.8	PUT	0	38	25.38	TRUE	0	0
2025-07-18	1080	134.1	PUT	0	2	24.47	TRUE	0	0
2025-07-18	1100	92.69	PUT	0	0	24.78	TRUE	0	0
2025-07-18	1120	148.45	PUT	0	2	24.08	TRUE	0	0
2025-07-18	1140	165.75	PUT	0	3	24.72	TRUE	0	0
2025-07-18	1160	0	PUT	0	0	25.46	TRUE	0	0
2025-07-18	1180	273.6	PUT	0	0	27.5	TRUE	0	0
2025-07-18	1200	142.85	PUT	0	0	28.67	TRUE	0	0
2025-07-18	1220	0	PUT	0	0	30.08	TRUE	0	0
2025-07-18	1240	177.1	PUT	0	0	31.37	TRUE	0	0
2025-07-18	1260	195.05	PUT	0	0	40.11	TRUE	0	0
2025-07-18	1280	0	PUT	0	0	34.31	TRUE	0	0
2025-07-18	1300	0	PUT	0	0	35.5	TRUE	0	0
2025-07-18	1320	361	PUT	0	0	37.32	TRUE	0	0
2025-07-18	1340	0	PUT	0	0	38.71	TRUE	0	0
2025-07-18	1360	0	PUT	0	0	40.2	TRUE	0	0
2025-07-18	1380	0	PUT	0	0	49.66	TRUE	0	0
2025-07-18	1400	0	PUT	0	0	51.07	TRUE	0	0
2025-07-18	1420	0	PUT	0	0	52.45	TRUE	0	0
2025-07-18	1440	0	PUT	0	0	55.27	TRUE	0	0
2025-07-18	1460	0	PUT	0	0	56.26	TRUE	0	0
2025-07-18	1480	0	PUT	0	0	57.74	TRUE	0	0
2025-07-18	1500	0	PUT	0	0	58.46	TRUE	0	0
2025-08-15	430	481.3	CALL	0	3	56.25	TRUE	0	0
2025-08-15	440	531.44	CALL	0	2	80.02	TRUE	0	0
2025-08-15	450	531.95	CALL	0	2	49.81	TRUE	0	0
2025-08-15	460	0	CALL	0	0	45.55	TRUE	0	0
2025-08-15	470	0	CALL	0	0	53.54	TRUE	0	0
2025-08-15	480	453.4	CALL	0	1	55.62	TRUE	0	0
2025-08-15	490	443	CALL	0	3	51.32	TRUE	0	0
2025-08-15	500	437.25	CALL	0	3	53.35	TRUE	0	0
2025-08-15	520	501.3	CALL	0	20	48.62	TRUE	0	0
2025-08-15	540	368.12	CALL	0	1	47.61	TRUE	0	0
2025-08-15	560	485.58	CALL	0	5	44.45	TRUE	0	0
2025-08-15	580	371.65	CALL	0	2	47.05	TRUE	0	0
2025-08-15	600	372.08	CALL	0	10	43.31	TRUE	0	0
2025-08-15	620	323.4	CALL	0	6	43.2	TRUE	0	0
2025-08-15	640	425.6	CALL	0	10	41.04	TRUE	0	0
2025-08-15	655	249.05	CALL	0	2	41.17	TRUE	0	0
2025-08-15	660	291.9	CALL	0	8	41.26	TRUE	0	0
2025-08-15	665	255.53	CALL	0	15	39.71	TRUE	0	0
2025-08-15	675	309.25	CALL	1	6	47.14	TRUE	309.25	0
2025-08-15	680	272	CALL	0	10	39.7	TRUE	0	0
2025-08-15	685	227.4	CALL	0	3	39.82	TRUE	0	0
2025-08-15	695	255	CALL	0	9	38.87	TRUE	0	0
2025-08-15	700	220.91	CALL	0	8	38.6	TRUE	0	0
2025-08-15	705	215.25	CALL	0	3	38.31	TRUE	0	0
2025-08-15	715	282	CALL	0	7	37.69	TRUE	0	0
2025-08-15	720	235.95	CALL	0	4	37.22	TRUE	0	0
2025-08-15	725	258.13	CALL	0	5	37.15	TRUE	0	0
2025-08-15	735	233.9	CALL	0	4	36.05	TRUE	0	0
2025-08-15	740	249.25	CALL	0	7	35.52	TRUE	0	0
2025-08-15	745	279.12	CALL	0	3	35.23	TRUE	0	0
2025-08-15	755	164.72	CALL	0	5	35.48	TRUE	0	0
2025-08-15	760	167.8	CALL	0	3	35.25	TRUE	0	0
2025-08-15	765	240.28	CALL	0	13	33.9	TRUE	0	0
2025-08-15	775	208.35	CALL	0	8	34.71	TRUE	0	0
2025-08-15	780	206.35	CALL	8	22	34.57	TRUE	-1.85	-0.01
2025-08-15	785	231.85	CALL	0	9	33.33	TRUE	0	0
2025-08-15	795	222.51	CALL	0	10	32.95	TRUE	0	0
2025-08-15	800	218.26	CALL	0	37	33.31	TRUE	0	0
2025-08-15	805	198.08	CALL	0	22	32.38	TRUE	0	0
2025-08-15	815	185.15	CALL	0	14	31.97	TRUE	0	0
2025-08-15	820	170.9	CALL	1	15	32.28	TRUE	170.9	0
2025-08-15	825	176.85	CALL	0	14	31.61	TRUE	0	0
2025-08-15	835	167.05	CALL	0	5	31.35	TRUE	0	0
2025-08-15	840	157.7	CALL	0	17	31.52	TRUE	0	0
2025-08-15	845	151.22	CALL	0	11	31.32	TRUE	0	0
2025-08-15	855	124.93	CALL	0	28	30.61	TRUE	0	0
2025-08-15	860	142.5	CALL	0	64	31.09	TRUE	0	0
2025-08-15	865	147.4	CALL	0	32	30.32	TRUE	0	0
2025-08-15	875	112.5	CALL	0	39	30.39	TRUE	0	0
2025-08-15	880	135.43	CALL	0	34	30.1	TRUE	0	0
2025-08-15	885	146.2	CALL	0	54	29.61	TRUE	0	0
2025-08-15	895	113.35	CALL	2	22	29.5	TRUE	113.35	0
2025-08-15	900	113	CALL	6	168	28.94	TRUE	1	0.01
2025-08-15	905	106	CALL	0	22	29.42	TRUE	0	0
2025-08-15	915	90.6	CALL	0	54	28.58	TRUE	0	0
2025-08-15	920	109.64	CALL	0	78	28.54	TRUE	0	0
2025-08-15	925	94.2	CALL	3	117	27.66	TRUE	94.2	0
2025-08-15	940	83.9	CALL	3	165	27.09	TRUE	-1	-0.01
2025-08-15	945	79.28	CALL	1	137	28.15	TRUE	79.28	0
2025-08-15	960	70	CALL	5	240	27.69	TRUE	70	0
2025-08-15	965	68.75	CALL	8	108	27.32	TRUE	-0.97	-0.01
2025-08-15	980	60.25	CALL	2	117	26.16	FALSE	-1.7	-0.03
2025-08-15	985	56.55	CALL	4	259	26.45	FALSE	56.55	0
2025-08-15	1000	48.6	CALL	201	146	26.27	FALSE	-3.4	-0.07
2025-08-15	1005	45.1	CALL	1	63	26.06	FALSE	-1.4	-0.03
2025-08-15	1020	38.3	CALL	100	83	25.58	FALSE	-2.8	-0.07
2025-08-15	1040	30.85	CALL	100	163	25.26	FALSE	-1.65	-0.05
2025-08-15	1060	26.2	CALL	2	212	24.44	FALSE	-0.34	-0.01
2025-08-15	1080	19.85	CALL	0	64	24.54	FALSE	0	0
2025-08-15	1100	15.3	CALL	43	361	23.46	FALSE	-0.82	-0.05
2025-08-15	1120	12.43	CALL	0	73	23.62	FALSE	0	0
2025-08-15	1140	9.7	CALL	0	152	23.5	FALSE	0	0
2025-08-15	1160	6.94	CALL	3	149	23.29	FALSE	6.94	0
2025-08-15	1180	4.55	CALL	1	320	22.47	FALSE	4.55	0
2025-08-15	1200	3.9	CALL	1	214	23.2	FALSE	3.9	0
2025-08-15	1220	3	CALL	1	107	23.35	FALSE	3	0
2025-08-15	1240	4.39	CALL	0	28	24.35	FALSE	0	0
2025-08-15	1260	1.81	CALL	14	34	23.76	FALSE	-0.37	-0.17
2025-08-15	1280	1.47	CALL	2	15	24.14	FALSE	-0.13	-0.08
2025-08-15	1300	2	CALL	1	214	26.65	FALSE	2	0
2025-08-15	1320	1.25	CALL	0	101	26.37	FALSE	0	0
2025-08-15	1340	1.2	CALL	0	16	27.08	FALSE	0	0
2025-08-15	1360	0.75	CALL	6	49	26.01	FALSE	-0.21	-0.22
2025-08-15	1380	0.89	CALL	0	20	28.43	FALSE	0	0
2025-08-15	1400	0.5	CALL	0	16	29.17	FALSE	0	0
2025-08-15	1420	0.6	CALL	0	22	29.46	FALSE	0	0
2025-08-15	1440	0.81	CALL	0	34	33.44	FALSE	0	0
2025-08-15	1460	0.55	CALL	0	86	34.63	FALSE	0	0
2025-08-15	1480	0.29	CALL	0	59	35.26	FALSE	0	0
2025-08-15	1500	0.33	CALL	0	43	30.6	FALSE	0	0
2025-08-15	1520	0.59	CALL	0	619	30.23	FALSE	0	0
2025-08-15	430	0.13	PUT	0	40	62.19	FALSE	0	0
2025-08-15	440	0.14	PUT	0	7	73.58	FALSE	0	0
2025-08-15	450	0.19	PUT	0	26	60.12	FALSE	0	0
2025-08-15	460	0.28	PUT	0	7	70.02	FALSE	0	0
2025-08-15	470	1.1	PUT	0	12	68.36	FALSE	0	0
2025-08-15	480	0.33	PUT	0	2	63.67	FALSE	0	0
2025-08-15	490	3.77	PUT	0	4	65.01	FALSE	0	0
2025-08-15	500	1.2	PUT	0	37	63.44	FALSE	0	0
2025-08-15	520	1.75	PUT	0	8	60.5	FALSE	0	0
2025-08-15	540	0.93	PUT	0	19	57.52	FALSE	0	0
2025-08-15	560	1.22	PUT	1	76	48.69	FALSE	1.22	0
2025-08-15	580	0.92	PUT	0	55	46.89	FALSE	0	0
2025-08-15	600	1.64	PUT	0	107	45.19	FALSE	0	0
2025-08-15	620	7.68	PUT	0	29	44.01	FALSE	0	0
2025-08-15	640	4.25	PUT	0	58	42.51	FALSE	0	0
2025-08-15	655	11.22	PUT	0	19	40.89	FALSE	0	0
2025-08-15	660	3	PUT	0	114	40.85	FALSE	0	0
2025-08-15	665	10.95	PUT	0	64	40.96	FALSE	0	0
2025-08-15	675	2.97	PUT	0	26	40.51	FALSE	0	0
2025-08-15	680	13.9	PUT	0	40	39.5	FALSE	0	0
2025-08-15	685	3.32	PUT	0	3	40.28	FALSE	0	0
2025-08-15	695	5	PUT	0	8	39.25	FALSE	0	0
2025-08-15	700	3.9	PUT	100	391	38.65	FALSE	3.9	0
2025-08-15	705	16.25	PUT	0	67	38.55	FALSE	0	0
2025-08-15	715	15.85	PUT	0	13	37.58	FALSE	0	0
2025-08-15	720	6	PUT	0	232	37.27	FALSE	0	0
2025-08-15	725	7	PUT	0	7	36.95	FALSE	0	0
2025-08-15	735	17.96	PUT	0	11	35.95	FALSE	0	0
2025-08-15	740	5.58	PUT	1	43	36.24	FALSE	5.58	0
2025-08-15	745	7.4	PUT	0	20	35.67	FALSE	0	0
2025-08-15	755	8.24	PUT	0	139	35.42	FALSE	0	0
2025-08-15	760	7.8	PUT	0	79	34.67	FALSE	0	0
2025-08-15	765	9.45	PUT	0	15	34.16	FALSE	0	0
2025-08-15	775	9.85	PUT	0	131	34.42	FALSE	0	0
2025-08-15	780	9.78	PUT	0	39	34.1	FALSE	0	0
2025-08-15	785	11.8	PUT	0	380	33.9	FALSE	0	0
2025-08-15	795	11.67	PUT	0	198	33.24	FALSE	0	0
2025-08-15	800	10.2	PUT	2	206	33.47	FALSE	-1.2	-0.11
2025-08-15	805	11.61	PUT	0	393	33.01	FALSE	0	0
2025-08-15	815	11.88	PUT	1	99	32.86	FALSE	-0.92	-0.07
2025-08-15	820	20.46	PUT	0	160	32.05	FALSE	0	0
2025-08-15	825	18	PUT	0	18	31.76	FALSE	0	0
2025-08-15	835	15.06	PUT	0	45	32.15	FALSE	0	0
2025-08-15	840	16.27	PUT	0	93	31.33	FALSE	0	0
2025-08-15	845	17.12	PUT	0	190	31.21	FALSE	0	0
2025-08-15	855	17.5	PUT	7	96	31.18	FALSE	17.5	0
2025-08-15	860	19.57	PUT	0	103	30.68	FALSE	0	0
2025-08-15	865	20	PUT	0	381	30.9	FALSE	0	0
2025-08-15	875	22.54	PUT	0	42	30.41	FALSE	0	0
2025-08-15	880	22.75	PUT	4	233	30.55	FALSE	-0.85	-0.04
2025-08-15	885	25.14	PUT	0	86	29.73	FALSE	0	0
2025-08-15	895	27.28	PUT	0	73	29.67	FALSE	0	0
2025-08-15	900	28.6	PUT	0	125	29.09	FALSE	0	0
2025-08-15	905	28.27	PUT	2	74	29.43	FALSE	28.27	0
2025-08-15	915	31.62	PUT	1	84	28.58	FALSE	31.62	0
2025-08-15	920	32.47	PUT	3	137	28.51	FALSE	32.47	0
2025-08-15	925	36.1	PUT	1	146	28.68	FALSE	-0.23	-0.01
2025-08-15	940	42.25	PUT	4	220	27.95	FALSE	42.25	0
2025-08-15	945	42.4	PUT	0	129	27.78	FALSE	0	0
2025-08-15	960	48.99	PUT	0	112	27.28	FALSE	0	0
2025-08-15	965	52.81	PUT	0	76	27.21	FALSE	0	0
2025-08-15	980	55.65	PUT	1	51	26.79	TRUE	-1.2	-0.02
2025-08-15	985	57.41	PUT	1	241	27.17	TRUE	-5.59	-0.09
2025-08-15	1000	71.7	PUT	1	70	26.21	TRUE	71.7	0
2025-08-15	1005	74.6	PUT	1	95	26.17	TRUE	74.6	0
2025-08-15	1020	78.55	PUT	0	77	25.98	TRUE	0	0
2025-08-15	1040	90.6	PUT	0	103	25.5	TRUE	0	0
2025-08-15	1060	94.66	PUT	0	47	25.07	TRUE	0	0
2025-08-15	1080	102.5	PUT	0	37	25.19	TRUE	0	0
2025-08-15	1100	141	PUT	0	24	24.21	TRUE	0	0
2025-08-15	1120	177.3	PUT	0	2	24.11	TRUE	0	0
2025-08-15	1140	153	PUT	0	10	24.33	TRUE	0	0
2025-08-15	1160	223.7	PUT	0	0	24.89	TRUE	0	0
2025-08-15	1180	208.1	PUT	0	0	25.63	TRUE	0	0
2025-08-15	1200	261.45	PUT	0	0	26.4	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	27.64	TRUE	0	0
2025-08-15	1240	250.85	PUT	0	0	28.96	TRUE	0	0
2025-08-15	1260	257.08	PUT	0	0	30.22	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	31.51	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	33.14	TRUE	0	0
2025-08-15	1320	317	PUT	0	0	34.92	TRUE	0	0
2025-08-15	1340	0	PUT	0	0	35.64	TRUE	0	0
2025-08-15	1360	0	PUT	0	0	37.1	TRUE	0	0
2025-08-15	1380	0	PUT	0	0	38.1	TRUE	0	0
2025-08-15	1400	0	PUT	0	0	41.14	TRUE	0	0
2025-08-15	1420	0	PUT	0	0	49.09	TRUE	0	0
2025-08-15	1440	0	PUT	0	0	42.15	TRUE	0	0
2025-08-15	1460	0	PUT	0	0	51.84	TRUE	0	0
2025-08-15	1480	0	PUT	0	0	53.17	TRUE	0	0
2025-08-15	1500	0	PUT	0	0	54.48	TRUE	0	0
2025-08-15	1520	0	PUT	0	0	55.77	TRUE	0	0
2025-09-19	440	542.06	CALL	0	488	55.26	TRUE	0	0
2025-09-19	450	523.92	CALL	0	8	51.3	TRUE	0	0
2025-09-19	460	598.55	CALL	0	10	50.84	TRUE	0	0
2025-09-19	470	464.4	CALL	0	5	50.05	TRUE	0	0
2025-09-19	480	452.8	CALL	0	1	49.24	TRUE	0	0
2025-09-19	490	520	CALL	0	1	49.01	TRUE	0	0
2025-09-19	500	434.25	CALL	0	3	48.3	TRUE	0	0
2025-09-19	520	448.72	CALL	0	2	46.63	TRUE	0	0
2025-09-19	540	520.79	CALL	0	3	46.2	TRUE	0	0
2025-09-19	560	380.65	CALL	0	5	45.65	TRUE	0	0
2025-09-19	580	395.41	CALL	0	27	44.33	TRUE	0	0
2025-09-19	600	396.81	CALL	0	11	44.35	TRUE	0	0
2025-09-19	620	318	CALL	0	19	41.34	TRUE	0	0
2025-09-19	640	306.5	CALL	0	11	39.73	TRUE	0	0
2025-09-19	660	381.16	CALL	0	65	38.32	TRUE	0	0
2025-09-19	680	302.85	CALL	0	29	38.05	TRUE	0	0
2025-09-19	700	284.46	CALL	2	22	37.57	TRUE	284.46	0
2025-09-19	720	242.1	CALL	0	25	35.35	TRUE	0	0
2025-09-19	740	188.51	CALL	0	14	35.29	TRUE	0	0
2025-09-19	760	234.94	CALL	0	27	33.62	TRUE	0	0
2025-09-19	780	195	CALL	0	19	33.23	TRUE	0	0
2025-09-19	800	202.07	CALL	0	25	32.76	TRUE	0	0
2025-09-19	820	193	CALL	0	49	31.79	TRUE	0	0
2025-09-19	830	182	CALL	0	15	31.64	TRUE	0	0
2025-09-19	840	161.2	CALL	1	31	31.15	TRUE	161.2	0
2025-09-19	850	141.82	CALL	0	30	30.42	TRUE	0	0
2025-09-19	860	145	CALL	1	15	30.54	TRUE	-6.5	-0.04
2025-09-19	870	146.4	CALL	0	163	29.95	TRUE	0	0
2025-09-19	880	131.08	CALL	2	138	29.8	TRUE	-5.02	-0.04
2025-09-19	890	128.05	CALL	0	59	29.4	TRUE	0	0
2025-09-19	900	121.65	CALL	0	104	29.28	TRUE	0	0
2025-09-19	910	122	CALL	0	83	28.93	TRUE	0	0
2025-09-19	920	109	CALL	0	172	28.24	TRUE	0	0
2025-09-19	930	101.79	CALL	0	82	27.86	TRUE	0	0
2025-09-19	940	92.67	CALL	0	342	27.8	TRUE	0	0
2025-09-19	950	86.5	CALL	3	509	27.6	TRUE	-1	-0.01
2025-09-19	960	80.62	CALL	5	528	27.4	TRUE	-5.58	-0.06
2025-09-19	970	76.1	CALL	14	232	26.55	TRUE	-0.7	-0.01
2025-09-19	980	69.8	CALL	6	336	26.81	FALSE	0.58	0.01
2025-09-19	990	60.9	CALL	40	133	26.54	FALSE	-2.9	-0.05
2025-09-19	1000	60.4	CALL	80	726	25.97	FALSE	1.6	0.03
2025-09-19	1020	48.62	CALL	9	395	25.65	FALSE	-1.98	-0.04
2025-09-19	1040	40.4	CALL	6	739	25.42	FALSE	-2.45	-0.06
2025-09-19	1060	34.9	CALL	38	258	24.64	FALSE	0.35	0.01
2025-09-19	1080	28.12	CALL	17	112	24.12	FALSE	-0.8	-0.03
2025-09-19	1100	21.2	CALL	4	810	24.28	FALSE	-2.58	-0.11
2025-09-19	1120	24.15	CALL	0	152	24.08	FALSE	0	0
2025-09-19	1140	13.8	CALL	2	112	23	FALSE	13.8	0
2025-09-19	1160	15.7	CALL	0	40	23.8	FALSE	0	0
2025-09-19	1180	10.01	CALL	0	63	23.33	FALSE	0	0
2025-09-19	1200	6.95	CALL	7	311	22.96	FALSE	-0.05	-0.01
2025-09-19	1220	5.4	CALL	1	126	22.89	FALSE	5.4	0
2025-09-19	1240	7.5	CALL	0	32	23.47	FALSE	0	0
2025-09-19	1260	5.07	CALL	0	62	24	FALSE	0	0
2025-09-19	1280	3	CALL	0	133	24.14	FALSE	0	0
2025-09-19	1300	2.83	CALL	0	481	24.55	FALSE	0	0
2025-09-19	1320	1.96	CALL	0	40	24.66	FALSE	0	0
2025-09-19	1340	2.3	CALL	0	24	24.5	FALSE	0	0
2025-09-19	1360	1.96	CALL	0	32	25.51	FALSE	0	0
2025-09-19	1380	1.6	CALL	0	11	25.85	FALSE	0	0
2025-09-19	1400	1.13	CALL	0	37	26.41	FALSE	0	0
2025-09-19	1420	0.89	CALL	0	41	27.01	FALSE	0	0
2025-09-19	1440	0.69	CALL	0	50	27.6	FALSE	0	0
2025-09-19	1460	0.8	CALL	0	49	28.19	FALSE	0	0
2025-09-19	1480	0.51	CALL	0	55	28.8	FALSE	0	0
2025-09-19	1500	1	CALL	0	437	27.53	FALSE	0	0
2025-09-19	1520	1.23	CALL	0	69	31.9	FALSE	0	0
2025-09-19	1540	0.34	CALL	0	4	32.61	FALSE	0	0
2025-09-19	1560	0.74	CALL	0	105	29.43	FALSE	0	0
2025-09-19	440	0.8	PUT	0	378	49.67	FALSE	0	0
2025-09-19	450	1.49	PUT	0	37	53.7	FALSE	0	0
2025-09-19	460	0.9	PUT	0	35	58.07	FALSE	0	0
2025-09-19	470	0.81	PUT	0	0	56.72	FALSE	0	0
2025-09-19	480	0.69	PUT	0	13	55.39	FALSE	0	0
2025-09-19	490	0	PUT	0	0	54.2	FALSE	0	0
2025-09-19	500	1.45	PUT	0	40	47.06	FALSE	0	0
2025-09-19	520	1.34	PUT	0	3	47.66	FALSE	0	0
2025-09-19	540	1.16	PUT	0	110	46.15	FALSE	0	0
2025-09-19	560	2.4	PUT	0	21	43.87	FALSE	0	0
2025-09-19	580	2.2	PUT	0	52	43.57	FALSE	0	0
2025-09-19	600	2.25	PUT	14	67	41.93	FALSE	2.25	0
2025-09-19	620	4.61	PUT	0	39	42.1	FALSE	0	0
2025-09-19	640	4.05	PUT	0	90	39.47	FALSE	0	0
2025-09-19	660	4.4	PUT	0	63	38.37	FALSE	0	0
2025-09-19	680	8.91	PUT	0	59	37.35	FALSE	0	0
2025-09-19	700	6.5	PUT	0	850	36.6	FALSE	0	0
2025-09-19	720	8.27	PUT	0	91	35.51	FALSE	0	0
2025-09-19	740	8.58	PUT	3	88	35.53	FALSE	8.58	0
2025-09-19	760	11.26	PUT	0	331	33.94	FALSE	0	0
2025-09-19	780	11.1	PUT	7	344	32.88	FALSE	-2.42	-0.18
2025-09-19	800	14.55	PUT	0	441	32.13	FALSE	0	0
2025-09-19	820	17.37	PUT	1	331	31.37	FALSE	17.37	0
2025-09-19	830	19.12	PUT	1	453	31.12	FALSE	19.12	0
2025-09-19	840	19.4	PUT	6	466	30.88	FALSE	19.4	0
2025-09-19	850	21.16	PUT	10	131	30.53	FALSE	-0.72	-0.03
2025-09-19	860	24.83	PUT	0	761	30.11	FALSE	0	0
2025-09-19	870	26.12	PUT	0	106	29.59	FALSE	0	0
2025-09-19	880	28.3	PUT	149	575	30.04	FALSE	28.3	0
2025-09-19	890	32.8	PUT	1	334	28.79	FALSE	-2.58	-0.07
2025-09-19	900	33.15	PUT	5	1280	29.31	FALSE	-1.7	-0.05
2025-09-19	910	34.75	PUT	13	473	28.44	FALSE	-2.93	-0.08
2025-09-19	920	38.3	PUT	23	422	28.41	FALSE	38.3	0
2025-09-19	930	41.5	PUT	23	995	28.13	FALSE	-6.3	-0.13
2025-09-19	940	44.8	PUT	5	313	27.8	FALSE	-3.3	-0.07
2025-09-19	950	48.15	PUT	8	308	27.4	FALSE	-1.95	-0.04
2025-09-19	960	52.4	PUT	22	313	27.3	FALSE	-3.1	-0.06
2025-09-19	970	56.55	PUT	4	123	27.05	FALSE	-3.35	-0.06
2025-09-19	980	62.6	PUT	6	167	27.49	TRUE	-2.6	-0.04
2025-09-19	990	66.15	PUT	32	115	26.8	TRUE	-4.15	-0.06
2025-09-19	1000	76.75	PUT	2	302	26.21	TRUE	3.5	0.05
2025-09-19	1020	87	PUT	0	81	25.4	TRUE	0	0
2025-09-19	1040	96.8	PUT	0	214	25.61	TRUE	0	0
2025-09-19	1060	103.9	PUT	0	50	24.88	TRUE	0	0
2025-09-19	1080	123.25	PUT	0	26	24.5	TRUE	0	0
2025-09-19	1100	164	PUT	0	6	24.76	TRUE	0	0
2025-09-19	1120	226.15	PUT	0	1	24.28	TRUE	0	0
2025-09-19	1140	175.3	PUT	5	7	24.2	TRUE	175.3	0
2025-09-19	1160	222.68	PUT	0	0	24.99	TRUE	0	0
2025-09-19	1180	149	PUT	0	0	24.18	TRUE	0	0
2025-09-19	1200	270.83	PUT	0	0	24.73	TRUE	0	0
2025-09-19	1220	297.02	PUT	0	0	24.94	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	26.89	TRUE	0	0
2025-09-19	1260	336	PUT	0	0	28.14	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	29.28	TRUE	0	0
2025-09-19	1300	371.09	PUT	0	0	30.6	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	31.59	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	32.84	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	34.23	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	35.28	TRUE	0	0
2025-09-19	1400	471.12	PUT	0	0	42.83	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	44.15	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	39.79	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	40.63	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	41.66	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	42.83	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	50.06	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	44.73	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	52.31	TRUE	0	0
2025-10-17	440	0	CALL	0	0	54.77	TRUE	0	0
2025-10-17	450	0	CALL	0	0	55.58	TRUE	0	0
2025-10-17	460	0	CALL	0	0	53.92	TRUE	0	0
2025-10-17	470	0	CALL	0	0	52.17	TRUE	0	0
2025-10-17	480	0	CALL	0	0	50.58	TRUE	0	0
2025-10-17	490	0	CALL	0	0	51.21	TRUE	0	0
2025-10-17	500	0	CALL	0	0	49.78	TRUE	0	0
2025-10-17	520	0	CALL	0	0	47.65	TRUE	0	0
2025-10-17	540	0	CALL	0	0	45.83	TRUE	0	0
2025-10-17	560	357	CALL	0	0	44.51	TRUE	0	0
2025-10-17	580	0	CALL	0	0	42.96	TRUE	0	0
2025-10-17	600	392.71	CALL	0	11	41.88	TRUE	0	0
2025-10-17	620	0	CALL	0	0	40.99	TRUE	0	0
2025-10-17	640	0	CALL	0	0	39.91	TRUE	0	0
2025-10-17	660	273.56	CALL	0	1	38.68	TRUE	0	0
2025-10-17	680	245	CALL	0	6	37.62	TRUE	0	0
2025-10-17	700	306.45	CALL	0	1	36.7	TRUE	0	0
2025-10-17	720	206	CALL	0	2	35.87	TRUE	0	0
2025-10-17	740	266.75	CALL	0	5	34.66	TRUE	0	0
2025-10-17	760	247.42	CALL	0	3	34.86	TRUE	0	0
2025-10-17	780	168.13	CALL	0	2	33.33	TRUE	0	0
2025-10-17	800	223.83	CALL	0	12	32.69	TRUE	0	0
2025-10-17	820	187.17	CALL	1	13	32.08	TRUE	187.17	0
2025-10-17	840	175	CALL	0	49	31.31	TRUE	0	0
2025-10-17	860	157.5	CALL	1	16	30.67	TRUE	157.5	0
2025-10-17	880	147.71	CALL	0	35	30.08	TRUE	0	0
2025-10-17	900	128.75	CALL	0	73	29.52	TRUE	0	0
2025-10-17	920	109.17	CALL	0	56	28.8	TRUE	0	0
2025-10-17	940	102.59	CALL	0	176	28.59	TRUE	0	0
2025-10-17	950	95.25	CALL	1	87	28.15	TRUE	95.25	0
2025-10-17	955	91.7	CALL	0	41	27.99	TRUE	0	0
2025-10-17	960	94	CALL	0	27	27.9	TRUE	0	0
2025-10-17	965	84.25	CALL	5	37	27.75	TRUE	-4.4	-0.05
2025-10-17	970	81.05	CALL	5	43	27.59	TRUE	-2.45	-0.03
2025-10-17	975	81.25	CALL	0	22	27.58	TRUE	0	0
2025-10-17	980	79.15	CALL	2	35	26.84	FALSE	79.15	0
2025-10-17	985	75.25	CALL	0	20	27.32	FALSE	0	0
2025-10-17	990	77.3	CALL	0	18	27.2	FALSE	0	0
2025-10-17	995	75.9	CALL	0	16	27.28	FALSE	0	0
2025-10-17	1000	65.53	CALL	3	51	26.9	FALSE	-3.77	-0.05
2025-10-17	1005	66.3	CALL	3	11	26.33	FALSE	0.3	0
2025-10-17	1010	59.09	CALL	1	80	26.66	FALSE	-5.56	-0.09
2025-10-17	1015	58.15	CALL	3	10	26.68	FALSE	58.15	0
2025-10-17	1020	58	CALL	2	51	26.48	FALSE	58	0
2025-10-17	1025	55.05	CALL	1	18	26.41	FALSE	55.05	0
2025-10-17	1030	51.95	CALL	1	23	26.37	FALSE	51.95	0
2025-10-17	1035	56.75	CALL	0	11	26.23	FALSE	0	0
2025-10-17	1040	52.85	CALL	0	17	26.1	FALSE	0	0
2025-10-17	1045	58.05	CALL	0	8	25.88	FALSE	0	0
2025-10-17	1050	47.4	CALL	4	1100	25.77	FALSE	47.4	0
2025-10-17	1055	45.48	CALL	0	13	25.77	FALSE	0	0
2025-10-17	1060	42.85	CALL	3	32	25.3	FALSE	-0.6	-0.01
2025-10-17	1065	38.45	CALL	4	5	25.68	FALSE	38.45	0
2025-10-17	1070	36.65	CALL	1	26	25.47	FALSE	-2.35	-0.06
2025-10-17	1075	35.1	CALL	4	10	25.46	FALSE	35.1	0
2025-10-17	1080	44.25	CALL	0	26	25.19	FALSE	0	0
2025-10-17	1085	32.6	CALL	0	5	25.16	FALSE	0	0
2025-10-17	1090	31.15	CALL	1	37	25.21	FALSE	31.15	0
2025-10-17	1095	34.6	CALL	0	13	25.07	FALSE	0	0
2025-10-17	1100	30.4	CALL	0	110	24.95	FALSE	0	0
2025-10-17	1105	34.55	CALL	0	15	25.11	FALSE	0	0
2025-10-17	1110	28.3	CALL	0	22	24.87	FALSE	0	0
2025-10-17	1115	27.3	CALL	0	14	25.11	FALSE	0	0
2025-10-17	1120	31.95	CALL	0	6	24.86	FALSE	0	0
2025-10-17	1125	30.45	CALL	0	8	24.5	FALSE	0	0
2025-10-17	1130	21.85	CALL	1	8	23.97	FALSE	-1.3	-0.06
2025-10-17	1135	26.51	CALL	0	8	24.43	FALSE	0	0
2025-10-17	1140	18.9	CALL	2	93	24.74	FALSE	-1.81	-0.09
2025-10-17	1145	17.6	CALL	5	8	24.41	FALSE	17.6	0
2025-10-17	1150	18.25	CALL	6	12	23.97	FALSE	18.25	0
2025-10-17	1155	17	CALL	1	2	23.74	FALSE	17	0
2025-10-17	1160	18.85	CALL	0	38	24.16	FALSE	0	0
2025-10-17	1180	14.2	CALL	0	14	24.14	FALSE	0	0
2025-10-17	1200	11.48	CALL	0	49	24.46	FALSE	0	0
2025-10-17	1220	8.75	CALL	0	9	24.22	FALSE	0	0
2025-10-17	1240	10.91	CALL	0	9	24.15	FALSE	0	0
2025-10-17	1260	6.1	CALL	0	15	23.82	FALSE	0	0
2025-10-17	1280	5.07	CALL	0	4	23.83	FALSE	0	0
2025-10-17	1300	3.45	CALL	1	46	23.86	FALSE	-0.81	-0.19
2025-10-17	1320	2.82	CALL	1	11	23.83	FALSE	2.82	0
2025-10-17	1340	3.85	CALL	0	14	25.45	FALSE	0	0
2025-10-17	1360	3.55	CALL	0	1	25.6	FALSE	0	0
2025-10-17	1380	8	CALL	0	2	26.06	FALSE	0	0
2025-10-17	1400	1.71	CALL	1	15	24.8	FALSE	1.71	0
2025-10-17	1420	0	CALL	0	0	26.79	FALSE	0	0
2025-10-17	1440	0.99	CALL	0	7	27.44	FALSE	0	0
2025-10-17	1460	0.9	CALL	0	1	27.86	FALSE	0	0
2025-10-17	1480	1.35	CALL	0	1	28.16	FALSE	0	0
2025-10-17	1500	1	CALL	2	166	26.69	FALSE	1	0
2025-10-17	1520	0	CALL	0	0	29.31	FALSE	0	0
2025-10-17	1540	0	CALL	0	0	29.41	FALSE	0	0
2025-10-17	1560	0.75	CALL	0	1005	30.43	FALSE	0	0
2025-10-17	440	1.35	PUT	0	20	59.6	FALSE	0	0
2025-10-17	450	1.23	PUT	0	10	50.31	FALSE	0	0
2025-10-17	460	0	PUT	0	0	56.95	FALSE	0	0
2025-10-17	470	0	PUT	0	0	55.6	FALSE	0	0
2025-10-17	480	1.17	PUT	0	1	54.37	FALSE	0	0
2025-10-17	490	0.82	PUT	0	1	53.16	FALSE	0	0
2025-10-17	500	1.09	PUT	0	149	51.97	FALSE	0	0
2025-10-17	520	1.9	PUT	0	7	49.7	FALSE	0	0
2025-10-17	540	1.98	PUT	0	49	44.94	FALSE	0	0
2025-10-17	560	2.43	PUT	0	11	44.34	FALSE	0	0
2025-10-17	580	2.02	PUT	1	13	40.14	FALSE	2.02	0
2025-10-17	600	4.92	PUT	0	127	41.18	FALSE	0	0
2025-10-17	620	4	PUT	0	17	39.84	FALSE	0	0
2025-10-17	640	5.85	PUT	0	18	39.94	FALSE	0	0
2025-10-17	660	6.35	PUT	0	23	37.45	FALSE	0	0
2025-10-17	680	5.77	PUT	1	68	36.4	FALSE	-0.33	-0.05
2025-10-17	700	7.83	PUT	0	75	35.78	FALSE	0	0
2025-10-17	720	9.65	PUT	0	15	35.37	FALSE	0	0
2025-10-17	740	11.75	PUT	0	106	34.47	FALSE	0	0
2025-10-17	760	12.95	PUT	2	154	34.3	FALSE	12.95	0
2025-10-17	780	16.05	PUT	0	248	32.77	FALSE	0	0
2025-10-17	800	18.4	PUT	1	179	32.04	FALSE	-0.5	-0.03
2025-10-17	820	21.1	PUT	1	63	31.31	FALSE	-0.53	-0.02
2025-10-17	840	25.7	PUT	0	2369	30.79	FALSE	0	0
2025-10-17	860	28	PUT	11	109	30.52	FALSE	-0.4	-0.01
2025-10-17	880	34.05	PUT	8	192	30.56	FALSE	-1.25	-0.04
2025-10-17	900	39	PUT	1	154	29.79	FALSE	0.25	0.01
2025-10-17	920	44.1	PUT	2	168	28.82	FALSE	-2.23	-0.05
2025-10-17	940	53.4	PUT	0	39	28.21	FALSE	0	0
2025-10-17	950	55.5	PUT	20	124	27.63	FALSE	-1.6	-0.03
2025-10-17	955	57.9	PUT	2	30	28.44	FALSE	-1.65	-0.03
2025-10-17	960	60.85	PUT	19	32	27.32	FALSE	0.05	0
2025-10-17	965	60.75	PUT	2	117	27.73	FALSE	-3.1	-0.05
2025-10-17	970	66.1	PUT	0	38	27.12	FALSE	0	0
2025-10-17	975	68.05	PUT	1	155	28.64	FALSE	68.05	0
2025-10-17	980	72.5	PUT	0	45	27.21	TRUE	0	0
2025-10-17	985	72.15	PUT	3	191	26.96	TRUE	72.15	0
2025-10-17	990	73.3	PUT	0	17	27	TRUE	0	0
2025-10-17	995	75.4	PUT	0	166	26.45	TRUE	0	0
2025-10-17	1000	75	PUT	86	115	26.28	TRUE	-2	-0.03
2025-10-17	1005	81.4	PUT	2	66	26.51	TRUE	-1.75	-0.02
2025-10-17	1010	84.1	PUT	0	44	26.1	TRUE	0	0
2025-10-17	1015	87.95	PUT	0	13	26.21	TRUE	0	0
2025-10-17	1020	88.2	PUT	0	17	26.29	TRUE	0	0
2025-10-17	1025	94.15	PUT	3	6	26	TRUE	94.15	0
2025-10-17	1030	91.5	PUT	0	16	25.9	TRUE	0	0
2025-10-17	1035	97.75	PUT	0	9	26.01	TRUE	0	0
2025-10-17	1040	98.85	PUT	0	8	25.94	TRUE	0	0
2025-10-17	1045	101.15	PUT	0	16	25.64	TRUE	0	0
2025-10-17	1050	103	PUT	0	47	26.14	TRUE	0	0
2025-10-17	1055	114.15	PUT	0	4	25.61	TRUE	0	0
2025-10-17	1060	147.58	PUT	0	35	25.67	TRUE	0	0
2025-10-17	1065	0	PUT	0	0	25.02	TRUE	0	0
2025-10-17	1070	144.15	PUT	0	1	25.02	TRUE	0	0
2025-10-17	1075	113	PUT	0	1	24.85	TRUE	0	0
2025-10-17	1080	112.32	PUT	0	28	24.94	TRUE	0	0
2025-10-17	1085	102.85	PUT	0	1	24.69	TRUE	0	0
2025-10-17	1090	157.3	PUT	0	1	25.12	TRUE	0	0
2025-10-17	1095	125	PUT	0	1	24.87	TRUE	0	0
2025-10-17	1100	205.3	PUT	0	6	25.09	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	24.73	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	24.35	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	24.43	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	24.37	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	25	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	24.99	TRUE	0	0
2025-10-17	1135	240.25	PUT	0	11	24.65	TRUE	0	0
2025-10-17	1140	209.72	PUT	0	10	24.48	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	25.03	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	24.97	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	25.01	TRUE	0	0
2025-10-17	1160	146.65	PUT	0	0	24.77	TRUE	0	0
2025-10-17	1180	0	PUT	0	0	24.71	TRUE	0	0
2025-10-17	1200	206.32	PUT	0	2	24.67	TRUE	0	0
2025-10-17	1220	322.3	PUT	0	0	25.01	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	26.22	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	27.34	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	28.08	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	29.14	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	30.42	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	36.53	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	32.59	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	38.58	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	39.55	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	41.67	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	42.73	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	38.89	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	44.46	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	46.2	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	46.33	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	43	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	49.32	TRUE	0	0
2026-01-16	265	696	CALL	0	13	78.09	TRUE	0	0
2026-01-16	275	691	CALL	0	150	75	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	677.98	CALL	0	8	72.45	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	469.62	CALL	0	13	69.98	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	709.88	CALL	0	14	69.84	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	630	CALL	0	11	67.43	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	65.18	TRUE	0	0
2026-01-16	330	0	CALL	0	0	66.17	TRUE	0	0
2026-01-16	335	582.82	CALL	0	35	65.04	TRUE	0	0
2026-01-16	340	720	CALL	0	6	64.03	TRUE	0	0
2026-01-16	345	565.35	CALL	0	14	63.03	TRUE	0	0
2026-01-16	350	620.43	CALL	0	10	61.94	TRUE	0	0
2026-01-16	355	552.3	CALL	0	23	60.97	TRUE	0	0
2026-01-16	360	465	CALL	0	1	61.76	TRUE	0	0
2026-01-16	365	509.5	CALL	0	1	60.81	TRUE	0	0
2026-01-16	370	453	CALL	0	1	60.14	TRUE	0	0
2026-01-16	375	0	CALL	0	15	59.64	TRUE	0	0
2026-01-16	380	573	CALL	0	2	59.94	TRUE	0	0
2026-01-16	385	522.45	CALL	0	42	59.5	TRUE	0	0
2026-01-16	390	375.42	CALL	0	0	58.98	TRUE	0	0
2026-01-16	395	526.5	CALL	0	5	57.81	TRUE	0	0
2026-01-16	400	513	CALL	0	19	56.65	TRUE	0	0
2026-01-16	405	405.71	CALL	0	2	55.64	TRUE	0	0
2026-01-16	410	486.22	CALL	0	1	54.8	TRUE	0	0
2026-01-16	415	498.9	CALL	0	4	56.1	TRUE	0	0
2026-01-16	420	0	CALL	0	0	55.01	TRUE	0	0
2026-01-16	425	530	CALL	0	3	53.92	TRUE	0	0
2026-01-16	430	490.3	CALL	0	4	52.91	TRUE	0	0
2026-01-16	435	607	CALL	0	19	53.12	TRUE	0	0
2026-01-16	440	331.51	CALL	0	3	53.4	TRUE	0	0
2026-01-16	445	542.6	CALL	0	39	51.62	TRUE	0	0
2026-01-16	450	466.48	CALL	0	39	51.3	TRUE	0	0
2026-01-16	455	486.78	CALL	0	4	50.54	TRUE	0	0
2026-01-16	460	486.1	CALL	0	19	50.15	TRUE	0	0
2026-01-16	465	474	CALL	0	11	49.47	TRUE	0	0
2026-01-16	470	0	CALL	0	0	49.2	TRUE	0	0
2026-01-16	475	490	CALL	0	10	48	TRUE	0	0
2026-01-16	480	406.83	CALL	0	2	48.97	TRUE	0	0
2026-01-16	485	518	CALL	0	17	48.72	TRUE	0	0
2026-01-16	490	602.56	CALL	0	2	47.7	TRUE	0	0
2026-01-16	495	484.11	CALL	0	20	47.41	TRUE	0	0
2026-01-16	500	493.05	CALL	0	33	47.26	TRUE	0	0
2026-01-16	505	464	CALL	0	7	46.32	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	582	CALL	0	5	45.2	TRUE	0	0
2026-01-16	520	452.98	CALL	0	12	45.73	TRUE	0	0
2026-01-16	525	387.4	CALL	0	40	45.15	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	465.45	CALL	0	49	44.72	TRUE	0	0
2026-01-16	540	427.45	CALL	0	33	43.98	TRUE	0	0
2026-01-16	545	412	CALL	0	7	43.7	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	427.99	CALL	0	68	43.26	TRUE	0	0
2026-01-16	560	390.6	CALL	0	5	43.18	TRUE	0	0
2026-01-16	565	382	CALL	0	26	41.96	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	482.04	CALL	0	45	41.85	TRUE	0	0
2026-01-16	580	383.73	CALL	0	8	41.4	TRUE	0	0
2026-01-16	585	402.56	CALL	0	37	41.44	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	372.81	CALL	0	20	40.6	TRUE	0	0
2026-01-16	600	393.15	CALL	0	49	40.42	TRUE	0	0
2026-01-16	605	383.49	CALL	0	67	39.96	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	368.36	CALL	0	37	39.71	TRUE	0	0
2026-01-16	620	374.25	CALL	0	25	39.22	TRUE	0	0
2026-01-16	625	362.83	CALL	0	47	39.04	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	356.5	CALL	0	100	38.76	TRUE	0	0
2026-01-16	640	320.48	CALL	0	99	38.66	TRUE	0	0
2026-01-16	645	351.2	CALL	0	35	37.76	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	312.8	CALL	0	56	37.63	TRUE	0	0
2026-01-16	660	302.17	CALL	0	25	36.93	TRUE	0	0
2026-01-16	665	302.25	CALL	0	94	37.18	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	320.02	CALL	0	56	36.26	TRUE	0	0
2026-01-16	680	325	CALL	1	43	35.07	TRUE	325	0
2026-01-16	685	315.22	CALL	0	68	35.74	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	313.1	CALL	0	82	36.29	TRUE	0	0
2026-01-16	700	325.65	CALL	0	66	34.89	TRUE	0	0
2026-01-16	705	266.45	CALL	0	44	35.32	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	316.7	CALL	0	49	34.62	TRUE	0	0
2026-01-16	720	311.8	CALL	0	47	34.53	TRUE	0	0
2026-01-16	725	308.2	CALL	0	44	34.25	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	301.6	CALL	0	50	33.96	TRUE	0	0
2026-01-16	740	296.85	CALL	0	48	33.78	TRUE	0	0
2026-01-16	745	281.61	CALL	0	81	33.79	TRUE	0	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	252.85	CALL	0	75	33.39	TRUE	0	0
2026-01-16	760	250.25	CALL	1	41	33.38	TRUE	250.25	0
2026-01-16	765	209.6	CALL	0	247	33.25	TRUE	0	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	233.85	CALL	0	42	32.87	TRUE	0	0
2026-01-16	780	261	CALL	0	67	32.94	TRUE	0	0
2026-01-16	785	257.8	CALL	0	72	32.7	TRUE	0	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	233	CALL	0	91	32.23	TRUE	0	0
2026-01-16	800	221.93	CALL	1	173	32.38	TRUE	221.93	0
2026-01-16	805	185.2	CALL	0	46	31.63	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	233.15	CALL	0	106	31.31	TRUE	0	0
2026-01-16	820	206	CALL	2	331	31.41	TRUE	0.97	0
2026-01-16	825	191.5	CALL	0	71	31.04	TRUE	0	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	218.4	CALL	0	41	30.77	TRUE	0	0
2026-01-16	840	213.9	CALL	0	119	30.66	TRUE	0	0
2026-01-16	845	185.01	CALL	1	80	30.73	TRUE	185.01	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	183.1	CALL	0	59	30.34	TRUE	0	0
2026-01-16	860	190	CALL	0	179	30.5	TRUE	0	0
2026-01-16	865	196.1	CALL	0	212	30.07	TRUE	0	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	167.75	CALL	0	295	29.83	TRUE	0	0
2026-01-16	880	157.4	CALL	1	80	29.68	TRUE	157.4	0
2026-01-16	885	149.8	CALL	0	162	29.64	TRUE	0	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	158.62	CALL	0	35	29.19	TRUE	0	0
2026-01-16	900	150.5	CALL	4	405	29.2	TRUE	1.5	0.01
2026-01-16	905	148.64	CALL	0	58	29.11	TRUE	0	0
2026-01-16	910	0	CALL	0	0	0	TRUE	0	0
2026-01-16	915	132.47	CALL	1	79	28.73	TRUE	132.47	0
2026-01-16	920	137.7	CALL	0	118	28.61	TRUE	0	0
2026-01-16	925	126.2	CALL	2	106	28.57	TRUE	126.2	0
2026-01-16	930	20.19	CALL	1	3	0	TRUE	0	0
2026-01-16	940	117	CALL	1	247	28.12	TRUE	-7.95	-0.06
2026-01-16	945	115.45	CALL	7	147	27.95	TRUE	115.45	0
2026-01-16	960	112	CALL	0	725	27.81	TRUE	0	0
2026-01-16	965	105	CALL	8	337	27.52	TRUE	-4.11	-0.04
2026-01-16	980	95.85	CALL	3	249	27.34	FALSE	-6.05	-0.06
2026-01-16	985	96.2	CALL	12	163	27.28	FALSE	-3.8	-0.04
2026-01-16	1000	90	CALL	8	603	26.71	FALSE	0.7	0.01
2026-01-16	1005	88.2	CALL	0	201	26.77	FALSE	0	0
2026-01-16	1020	75	CALL	14	452	26.46	FALSE	75	0
2026-01-16	1040	67.09	CALL	83	326	26.25	FALSE	-4.21	-0.06
2026-01-16	1060	63.7	CALL	0	216	25.76	FALSE	0	0
2026-01-16	1080	52.4	CALL	3	382	25.66	FALSE	-2.8	-0.05
2026-01-16	1100	47.45	CALL	3	827	24.89	FALSE	-0.05	-0
2026-01-16	1120	42.5	CALL	0	378	25.06	FALSE	0	0
2026-01-16	1140	35.5	CALL	0	264	24.79	FALSE	0	0
2026-01-16	1160	29.44	CALL	1	230	24.63	FALSE	29.44	0
2026-01-16	1180	31.9	CALL	0	147	24.33	FALSE	0	0
2026-01-16	1200	23.12	CALL	60	474	24.07	FALSE	-0.49	-0.02
2026-01-16	1220	19.3	CALL	6	165	23.72	FALSE	19.3	0
2026-01-16	1240	19.15	CALL	0	410	23.86	FALSE	0	0
2026-01-16	1260	14.3	CALL	1	151	23.67	FALSE	0	0
2026-01-16	1280	15.5	CALL	0	53	23.89	FALSE	0	0
2026-01-16	1300	10	CALL	6	218	23.33	FALSE	-1	-0.09
2026-01-16	1320	8.44	CALL	1	139	23.26	FALSE	8.44	0
2026-01-16	1340	7.25	CALL	5	142	23.31	FALSE	-0.53	-0.07
2026-01-16	1360	6.7	CALL	0	359	23.88	FALSE	0	0
2026-01-16	1380	6.91	CALL	0	103	23.67	FALSE	0	0
2026-01-16	1400	4.7	CALL	2	575	23.58	FALSE	4.7	0
2026-01-16	1420	4.12	CALL	0	509	23.84	FALSE	0	0
2026-01-16	1440	3.45	CALL	5	31	23.67	FALSE	3.45	0
2026-01-16	1460	2.5	CALL	0	104	24.66	FALSE	0	0
2026-01-16	1480	3.85	CALL	0	41	25.02	FALSE	0	0
2026-01-16	1500	2.31	CALL	10	1795	24.06	FALSE	-0.57	-0.2
2026-01-16	1520	2.3	CALL	0	28	25.75	FALSE	0	0
2026-01-16	1540	2.21	CALL	0	4	25.47	FALSE	0	0
2026-01-16	1560	2.09	CALL	0	20	24.86	FALSE	0	0
2026-01-16	1580	1.89	CALL	0	42	26.43	FALSE	0	0
2026-01-16	1600	1.37	CALL	9	775	25.12	FALSE	1.37	0
2026-01-16	265	0.31	PUT	0	340	60.89	FALSE	0	0
2026-01-16	275	0.1	PUT	0	205	70.17	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.1	PUT	0	66	67.41	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.56	PUT	0	536	58.51	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.6	PUT	0	76	55.51	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0.83	PUT	0	149	62.22	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.84	PUT	0	57	65.36	FALSE	0	0
2026-01-16	330	0.16	PUT	0	15	64.53	FALSE	0	0
2026-01-16	335	0.65	PUT	0	67	64.48	FALSE	0	0
2026-01-16	340	0.5	PUT	0	5	59.71	FALSE	0	0
2026-01-16	345	0.5	PUT	0	13	58.57	FALSE	0	0
2026-01-16	350	1	PUT	0	24	61.32	FALSE	0	0
2026-01-16	355	0.49	PUT	0	25	57.71	FALSE	0	0
2026-01-16	360	0.3	PUT	0	10	59.79	FALSE	0	0
2026-01-16	365	1.5	PUT	0	41	60.16	FALSE	0	0
2026-01-16	370	1.87	PUT	0	2	55.81	FALSE	0	0
2026-01-16	375	0.94	PUT	1	10	50.33	FALSE	0.94	0
2026-01-16	380	0.7	PUT	0	1	54.2	FALSE	0	0
2026-01-16	385	1.91	PUT	0	26	56.14	FALSE	0	0
2026-01-16	390	1.38	PUT	0	25	53.05	FALSE	0	0
2026-01-16	395	0.99	PUT	0	18	54.75	FALSE	0	0
2026-01-16	400	1.05	PUT	0	95	49.08	FALSE	0	0
2026-01-16	405	2.75	PUT	0	29	49.76	FALSE	0	0
2026-01-16	410	0.9	PUT	0	16	50.95	FALSE	0	0
2026-01-16	415	0.7	PUT	0	8	53.98	FALSE	0	0
2026-01-16	420	1.45	PUT	0	13	52.59	FALSE	0	0
2026-01-16	425	0.86	PUT	0	16	50.39	FALSE	0	0
2026-01-16	430	1.2	PUT	0	4	48.92	FALSE	0	0
2026-01-16	435	0.78	PUT	0	37	51.75	FALSE	0	0
2026-01-16	440	1.66	PUT	0	29	48.24	FALSE	0	0
2026-01-16	445	6.5	PUT	0	15	45.27	FALSE	0	0
2026-01-16	450	1.55	PUT	0	139	46.1	FALSE	0	0
2026-01-16	455	2.19	PUT	0	20	45.9	FALSE	0	0
2026-01-16	460	2.28	PUT	0	15	45.27	FALSE	0	0
2026-01-16	465	1.19	PUT	1	38	41.32	FALSE	1.19	0
2026-01-16	470	2.35	PUT	0	4	44.48	FALSE	0	0
2026-01-16	475	2.04	PUT	0	25	44.49	FALSE	0	0
2026-01-16	480	2.35	PUT	0	19	42.43	FALSE	0	0
2026-01-16	485	1.8	PUT	0	100	41.98	FALSE	0	0
2026-01-16	490	4.42	PUT	0	21	41.66	FALSE	0	0
2026-01-16	495	3.4	PUT	0	54	43.22	FALSE	0	0
2026-01-16	500	3.76	PUT	0	1796	42.38	FALSE	0	0
2026-01-16	505	3.05	PUT	0	38	40.33	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	4.05	PUT	0	156	41.94	FALSE	0	0
2026-01-16	520	5.75	PUT	0	41	42.03	FALSE	0	0
2026-01-16	525	6.44	PUT	0	59	41.39	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	7.3	PUT	0	82	40.63	FALSE	0	0
2026-01-16	540	5.08	PUT	0	42	40.64	FALSE	0	0
2026-01-16	545	8.58	PUT	0	39	40.29	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	4.95	PUT	0	51	39.64	FALSE	0	0
2026-01-16	560	5.8	PUT	0	89	39.37	FALSE	0	0
2026-01-16	565	6.9	PUT	0	22	39.32	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	4.74	PUT	0	46	38.29	FALSE	0	0
2026-01-16	580	5.05	PUT	0	312	39.13	FALSE	0	0
2026-01-16	585	5.06	PUT	0	109	38.3	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	5.68	PUT	0	54	38.44	FALSE	0	0
2026-01-16	600	5.53	PUT	4	405	37.57	FALSE	5.53	0
2026-01-16	605	9.6	PUT	0	66	38.03	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	10.45	PUT	0	93	36.7	FALSE	0	0
2026-01-16	620	7.1	PUT	0	44	36.64	FALSE	0	0
2026-01-16	625	8.5	PUT	0	54	36.77	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	12.15	PUT	0	511	36.73	FALSE	0	0
2026-01-16	640	12.75	PUT	0	166	35.77	FALSE	0	0
2026-01-16	645	9.3	PUT	0	208	36.18	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	8.91	PUT	0	154	35.45	FALSE	0	0
2026-01-16	660	14.8	PUT	0	92	35.53	FALSE	0	0
2026-01-16	665	11	PUT	0	173	34.81	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	10.54	PUT	0	58	34.85	FALSE	0	0
2026-01-16	680	10.6	PUT	0	73	34.64	FALSE	0	0
2026-01-16	685	17.75	PUT	0	88	34.32	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	11.95	PUT	0	44	33.96	FALSE	0	0
2026-01-16	700	13.38	PUT	0	1036	34.09	FALSE	0	0
2026-01-16	705	13.04	PUT	0	62	33.72	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	16.6	PUT	0	635	33.54	FALSE	0	0
2026-01-16	720	15	PUT	0	365	33.44	FALSE	0	0
2026-01-16	725	15.1	PUT	0	134	33.12	FALSE	0	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	16.12	PUT	2	50	33.08	FALSE	16.12	0
2026-01-16	740	16.64	PUT	0	87	32.62	FALSE	0	0
2026-01-16	745	23.95	PUT	0	123	32.61	FALSE	0	0
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	19.53	PUT	1	119	32.19	FALSE	-0.52	-0.03
2026-01-16	760	19	PUT	5	324	32.14	FALSE	19	0
2026-01-16	765	27.9	PUT	0	105	32.25	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	23.5	PUT	0	142	31.87	FALSE	0	0
2026-01-16	780	22.95	PUT	0	241	31.42	FALSE	0	0
2026-01-16	785	23.2	PUT	0	143	31.38	FALSE	0	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	29.73	PUT	0	136	31.11	FALSE	0	0
2026-01-16	800	24.9	PUT	2	549	30.85	FALSE	-2.3	-0.08
2026-01-16	805	28.42	PUT	0	81	30.86	FALSE	0	0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	32	PUT	0	174	30.62	FALSE	0	0
2026-01-16	820	29.2	PUT	2	187	30.57	FALSE	-1.93	-0.06
2026-01-16	825	32.75	PUT	0	157	30.2	FALSE	0	0
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	33.2	PUT	5	130	30.56	FALSE	-1.2	-0.03
2026-01-16	840	36.3	PUT	1	212	29.97	FALSE	36.3	0
2026-01-16	845	33.85	PUT	0	241	29.88	FALSE	0	0
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	49.91	PUT	0	140	29.51	FALSE	0	0
2026-01-16	860	40.89	PUT	0	296	29.49	FALSE	0	0
2026-01-16	865	42.19	PUT	0	119	29.49	FALSE	0	0
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	42.3	PUT	2	99	29.29	FALSE	-0.5	-0.01
2026-01-16	880	47.05	PUT	0	168	28.92	FALSE	0	0
2026-01-16	885	46.05	PUT	0	303	28.76	FALSE	0	0
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	49.6	PUT	0	611	28.57	FALSE	0	0
2026-01-16	900	48.9	PUT	4	1331	28.49	FALSE	-1.55	-0.03
2026-01-16	905	52.8	PUT	0	251	28.33	FALSE	0	0
2026-01-16	910	0	PUT	0	0	0	FALSE	0	0
2026-01-16	915	59	PUT	0	152	28.34	FALSE	0	0
2026-01-16	920	58.52	PUT	2	147	27.84	FALSE	58.52	0
2026-01-16	925	60.35	PUT	2	246	27.87	FALSE	1.5	0.03
2026-01-16	930	0	PUT	0	0	0	FALSE	0	0
2026-01-16	940	62.12	PUT	4	848	27.49	FALSE	-1.68	-0.03
2026-01-16	945	66.95	PUT	0	179	27.47	FALSE	0	0
2026-01-16	960	73.25	PUT	0	820	27.05	FALSE	0	0
2026-01-16	965	77	PUT	2	1415	27.16	FALSE	3.1	0.04
2026-01-16	980	81.5	PUT	2	370	26.82	TRUE	-1.1	-0.01
2026-01-16	985	86.55	PUT	0	101	26.7	TRUE	0	0
2026-01-16	1000	88.85	PUT	20	317	26.62	TRUE	-2.6	-0.03
2026-01-16	1005	93.85	PUT	0	50	26.25	TRUE	0	0
2026-01-16	1020	100	PUT	0	198	26.21	TRUE	0	0
2026-01-16	1040	113.55	PUT	0	104	25.88	TRUE	0	0
2026-01-16	1060	119.13	PUT	0	158	25.56	TRUE	0	0
2026-01-16	1080	137.15	PUT	10	62	25.01	TRUE	-0.85	-0.01
2026-01-16	1100	150.45	PUT	0	307	24.78	TRUE	0	0
2026-01-16	1120	156.03	PUT	0	21	24.49	TRUE	0	0
2026-01-16	1140	181.35	PUT	15	33	24.17	TRUE	181.35	0
2026-01-16	1160	198	PUT	0	0	24.45	TRUE	0	0
2026-01-16	1180	216.66	PUT	0	1	24.18	TRUE	0	0
2026-01-16	1200	221.11	PUT	0	33	24.01	TRUE	0	0
2026-01-16	1220	197.5	PUT	0	0	24.27	TRUE	0	0
2026-01-16	1240	327.58	PUT	0	0	24.91	TRUE	0	0
2026-01-16	1260	290	PUT	5	5	24.18	TRUE	3.55	0.01
2026-01-16	1280	316.48	PUT	0	0	24.83	TRUE	0	0
2026-01-16	1300	274.81	PUT	0	0	26.43	TRUE	0	0
2026-01-16	1320	293.19	PUT	0	0	27.26	TRUE	0	0
2026-01-16	1340	344.6	PUT	0	0	28.22	TRUE	0	0
2026-01-16	1360	385.8	PUT	0	0	29.02	TRUE	0	0
2026-01-16	1380	409.63	PUT	0	0	33.78	TRUE	0	0
2026-01-16	1400	393.52	PUT	0	0	35.15	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	35.62	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	37.33	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	38.31	TRUE	0	0
2026-01-16	1480	481.54	PUT	0	0	34.86	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	40.31	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	40.55	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	37.46	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	42.93	TRUE	0	0
2026-01-16	1580	641.4	PUT	0	0	43.55	TRUE	0	0
2026-01-16	1600	630.71	PUT	5	0	44.1	TRUE	630.71	0
2026-03-20	440	0	CALL	0	0	48.52	TRUE	0	0
2026-03-20	450	0	CALL	0	0	47.82	TRUE	0	0
2026-03-20	460	0	CALL	0	0	47.77	TRUE	0	0
2026-03-20	470	505	CALL	0	1	46.01	TRUE	0	0
2026-03-20	480	0	CALL	0	0	45.7	TRUE	0	0
2026-03-20	490	431.85	CALL	0	1	44.24	TRUE	0	0
2026-03-20	500	457.4	CALL	0	3	44.16	TRUE	0	0
2026-03-20	520	444.34	CALL	0	1	42.43	TRUE	0	0
2026-03-20	540	472.6	CALL	0	2	41.99	TRUE	0	0
2026-03-20	560	0	CALL	0	0	40.25	TRUE	0	0
2026-03-20	580	428.6	CALL	0	1	39.52	TRUE	0	0
2026-03-20	600	366.25	CALL	0	2	38.4	TRUE	0	0
2026-03-20	620	341	CALL	0	1	37.57	TRUE	0	0
2026-03-20	640	348.6	CALL	0	1	36.63	TRUE	0	0
2026-03-20	660	330.75	CALL	0	1	35.62	TRUE	0	0
2026-03-20	680	342	CALL	0	2	35.23	TRUE	0	0
2026-03-20	700	322.7	CALL	0	7	33.75	TRUE	0	0
2026-03-20	720	287	CALL	0	3	33.4	TRUE	0	0
2026-03-20	740	212	CALL	0	1	32.36	TRUE	0	0
2026-03-20	760	252.75	CALL	0	6	32	TRUE	0	0
2026-03-20	780	244.5	CALL	0	18	31.62	TRUE	0	0
2026-03-20	800	233.13	CALL	1	13	30.9	TRUE	3.13	0.01
2026-03-20	820	210	CALL	1	8	30.62	TRUE	210	0
2026-03-20	830	193.35	CALL	0	2	30.03	TRUE	0	0
2026-03-20	840	212.05	CALL	0	4	30.51	TRUE	0	0
2026-03-20	850	204.55	CALL	0	9	29.98	TRUE	0	0
2026-03-20	860	203.97	CALL	0	5	29.36	TRUE	0	0
2026-03-20	870	174.61	CALL	3	7	29.54	TRUE	174.61	0
2026-03-20	880	165.99	CALL	0	7	29.18	TRUE	0	0
2026-03-20	890	172.4	CALL	0	8	29.01	TRUE	0	0
2026-03-20	900	163.05	CALL	0	44	28.91	TRUE	0	0
2026-03-20	910	160.5	CALL	0	4	28.54	TRUE	0	0
2026-03-20	920	150.35	CALL	0	19	28.38	TRUE	0	0
2026-03-20	930	143.95	CALL	0	27	28.04	TRUE	0	0
2026-03-20	940	138.1	CALL	0	12	27.91	TRUE	0	0
2026-03-20	950	130.59	CALL	1	28	27.75	TRUE	130.59	0
2026-03-20	960	121.55	CALL	2	49	27.74	TRUE	121.55	0
2026-03-20	970	114.1	CALL	1	22	27.38	TRUE	-3.3	-0.03
2026-03-20	980	112.81	CALL	2	11	26.95	FALSE	-1.19	-0.01
2026-03-20	990	106.53	CALL	0	11	26.84	FALSE	0	0
2026-03-20	1000	102.75	CALL	0	69	26.82	FALSE	0	0
2026-03-20	1020	95.15	CALL	0	27	26.44	FALSE	0	0
2026-03-20	1040	83.67	CALL	0	102	26.35	FALSE	0	0
2026-03-20	1060	74.6	CALL	0	26	26.08	FALSE	0	0
2026-03-20	1080	67	CALL	0	42	25.61	FALSE	0	0
2026-03-20	1100	60.13	CALL	1	72	25.37	FALSE	3.13	0.05
2026-03-20	1120	50.65	CALL	1	23	24.34	FALSE	-2.25	-0.04
2026-03-20	1140	45.5	CALL	1	33	25.13	FALSE	45.5	0
2026-03-20	1160	44.4	CALL	0	99	24.64	FALSE	0	0
2026-03-20	1180	42.5	CALL	0	22	24.67	FALSE	0	0
2026-03-20	1200	30.13	CALL	1	138	24.83	FALSE	-2.73	-0.08
2026-03-20	1220	27.8	CALL	0	37	24.2	FALSE	0	0
2026-03-20	1240	23.3	CALL	5	22	23.53	FALSE	-1.2	-0.05
2026-03-20	1260	21.4	CALL	0	57	24.1	FALSE	0	0
2026-03-20	1280	19.7	CALL	0	59	23.86	FALSE	0	0
2026-03-20	1300	17.18	CALL	0	34	23.79	FALSE	0	0
2026-03-20	1320	14.1	CALL	2	51	23.62	FALSE	-0.83	-0.06
2026-03-20	1340	13.14	CALL	0	7	24.17	FALSE	0	0
2026-03-20	1360	10.21	CALL	1	30	23.26	FALSE	10.21	0
2026-03-20	1380	9.2	CALL	3	88	23.45	FALSE	9.2	0
2026-03-20	1400	9.4	CALL	0	66	23.56	FALSE	0	0
2026-03-20	1420	7.22	CALL	0	4	23.63	FALSE	0	0
2026-03-20	1440	6.29	CALL	0	6	23.4	FALSE	0	0
2026-03-20	1460	5.2	CALL	0	29	23.63	FALSE	0	0
2026-03-20	1480	5.1	CALL	0	179	22.47	FALSE	0	0
2026-03-20	1500	4.15	CALL	0	107	23.9	FALSE	0	0
2026-03-20	1520	3	CALL	0	19	24.3	FALSE	0	0
2026-03-20	1540	9	CALL	0	3	24.53	FALSE	0	0
2026-03-20	1560	3	CALL	0	7	24.77	FALSE	0	0
2026-03-20	1580	2.72	CALL	18	10	24.22	FALSE	-0.3	-0.1
2026-03-20	1600	2.41	CALL	66	42	24.29	FALSE	2.41	0
2026-03-20	440	2.3	PUT	0	4	43.88	FALSE	0	0
2026-03-20	450	3.74	PUT	0	2	43.09	FALSE	0	0
2026-03-20	460	1.78	PUT	0	2	42.31	FALSE	0	0
2026-03-20	470	2.39	PUT	0	17	38.15	FALSE	0	0
2026-03-20	480	1.98	PUT	0	2	41.86	FALSE	0	0
2026-03-20	490	2.6	PUT	0	12	41.25	FALSE	0	0
2026-03-20	500	2.68	PUT	0	5	40.62	FALSE	0	0
2026-03-20	520	5.77	PUT	0	1	39.45	FALSE	0	0
2026-03-20	540	5.27	PUT	0	3	38.3	FALSE	0	0
2026-03-20	560	5.35	PUT	0	12	37.27	FALSE	0	0
2026-03-20	580	6.49	PUT	0	6	36.3	FALSE	0	0
2026-03-20	600	7.5	PUT	0	14	35.3	FALSE	0	0
2026-03-20	620	9.55	PUT	0	7	34	FALSE	0	0
2026-03-20	640	10.76	PUT	0	7	34.51	FALSE	0	0
2026-03-20	660	12.9	PUT	0	7	32.47	FALSE	0	0
2026-03-20	680	14.45	PUT	0	4	33	FALSE	0	0
2026-03-20	700	15.2	PUT	1	847	32.99	FALSE	-1.4	-0.08
2026-03-20	720	18.7	PUT	0	45	32.3	FALSE	0	0
2026-03-20	740	20.35	PUT	0	44	31.79	FALSE	0	0
2026-03-20	760	22.91	PUT	2	10	31.31	FALSE	22.91	0
2026-03-20	780	27.2	PUT	0	15	30.73	FALSE	0	0
2026-03-20	800	31.7	PUT	1	51	31.1	FALSE	0	0
2026-03-20	820	36.2	PUT	2	35	30.74	FALSE	36.2	0
2026-03-20	830	37.95	PUT	0	13	29.41	FALSE	0	0
2026-03-20	840	41.25	PUT	0	28	29.52	FALSE	0	0
2026-03-20	850	42.2	PUT	0	27	29.03	FALSE	0	0
2026-03-20	860	45.9	PUT	0	32	28.87	FALSE	0	0
2026-03-20	870	47	PUT	2	143	29.03	FALSE	47	0
2026-03-20	880	57.15	PUT	0	30	28.76	FALSE	0	0
2026-03-20	890	60.5	PUT	0	25	28.58	FALSE	0	0
2026-03-20	900	57.55	PUT	0	59	28.2	FALSE	0	0
2026-03-20	910	61.4	PUT	5	37	28.86	FALSE	61.4	0
2026-03-20	920	62.5	PUT	8	25	27.95	FALSE	62.5	0
2026-03-20	930	68.5	PUT	0	135	27.5	FALSE	0	0
2026-03-20	940	73.1	PUT	0	112	27.25	FALSE	0	0
2026-03-20	950	91.05	PUT	0	55	27.43	FALSE	0	0
2026-03-20	960	79.35	PUT	0	69	27.02	FALSE	0	0
2026-03-20	970	84.13	PUT	0	154	26.74	FALSE	0	0
2026-03-20	980	88	PUT	0	17	26.85	TRUE	0	0
2026-03-20	990	92.9	PUT	0	17	26.74	TRUE	0	0
2026-03-20	1000	96.65	PUT	2	61	26.78	TRUE	96.65	0
2026-03-20	1020	105.8	PUT	0	25	26.18	TRUE	0	0
2026-03-20	1040	114.65	PUT	0	58	25.62	TRUE	0	0
2026-03-20	1060	130.85	PUT	0	3	25.54	TRUE	0	0
2026-03-20	1080	143.3	PUT	0	18	25.28	TRUE	0	0
2026-03-20	1100	156.45	PUT	0	13	25.28	TRUE	0	0
2026-03-20	1120	224.5	PUT	0	1	24.8	TRUE	0	0
2026-03-20	1140	208.85	PUT	0	2	25.08	TRUE	0	0
2026-03-20	1160	158.76	PUT	0	0	24.45	TRUE	0	0
2026-03-20	1180	286.5	PUT	0	2	24.23	TRUE	0	0
2026-03-20	1200	273.95	PUT	0	0	24.59	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	24.62	TRUE	0	0
2026-03-20	1240	257.83	PUT	0	0	24.54	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	25.33	TRUE	0	0
2026-03-20	1280	309	PUT	0	1	24.48	TRUE	0	0
2026-03-20	1300	314.29	PUT	0	0	25.57	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	26.55	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	26.86	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	27.78	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	28.78	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	29.56	TRUE	0	0
2026-03-20	1420	434.17	PUT	0	0	30.39	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	31.35	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	32.18	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	37.06	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	38.08	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	38.92	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	39.81	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	36.42	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	37.21	TRUE	0	0
2026-03-20	1600	673.92	PUT	0	0	37.92	TRUE	0	0
2026-06-18	440	0	CALL	0	0	47.35	TRUE	0	0
2026-06-18	450	0	CALL	0	0	46.97	TRUE	0	0
2026-06-18	460	0	CALL	0	0	46.56	TRUE	0	0
2026-06-18	470	0	CALL	0	0	44.9	TRUE	0	0
2026-06-18	480	0	CALL	0	0	44.5	TRUE	0	0
2026-06-18	490	0	CALL	0	0	44.21	TRUE	0	0
2026-06-18	500	445.31	CALL	0	2	43.19	TRUE	0	0
2026-06-18	520	0	CALL	0	0	41.81	TRUE	0	0
2026-06-18	540	433.5	CALL	0	1	40.82	TRUE	0	0
2026-06-18	560	437	CALL	0	2	39.86	TRUE	0	0
2026-06-18	580	0	CALL	0	0	39.21	TRUE	0	0
2026-06-18	600	500	CALL	0	1	38.16	TRUE	0	0
2026-06-18	620	393.05	CALL	0	5	36.66	TRUE	0	0
2026-06-18	640	299.02	CALL	0	1	35.84	TRUE	0	0
2026-06-18	660	350	CALL	1	7	35.23	TRUE	350	0
2026-06-18	680	0	CALL	0	0	34.53	TRUE	0	0
2026-06-18	700	318.15	CALL	0	13	33.22	TRUE	0	0
2026-06-18	720	274.6	CALL	0	2	33.11	TRUE	0	0
2026-06-18	740	245.05	CALL	0	2	32.37	TRUE	0	0
2026-06-18	760	250	CALL	0	1	31.8	TRUE	0	0
2026-06-18	780	264.78	CALL	0	3	31.47	TRUE	0	0
2026-06-18	800	246.9	CALL	0	48	30.66	TRUE	0	0
2026-06-18	820	237.44	CALL	0	5	30.3	TRUE	0	0
2026-06-18	830	223.9	CALL	0	2	29.99	TRUE	0	0
2026-06-18	840	205.2	CALL	0	16	29.81	TRUE	0	0
2026-06-18	850	150	CALL	0	9	29.38	TRUE	0	0
2026-06-18	860	192	CALL	0	4	29.45	TRUE	0	0
2026-06-18	870	187.48	CALL	0	1	29.24	TRUE	0	0
2026-06-18	880	187.85	CALL	0	25	28.83	TRUE	0	0
2026-06-18	890	181.64	CALL	0	10	28.76	TRUE	0	0
2026-06-18	900	177	CALL	0	36	28.46	TRUE	0	0
2026-06-18	910	177.8	CALL	0	13	28.44	TRUE	0	0
2026-06-18	920	164.55	CALL	0	23	28.49	TRUE	0	0
2026-06-18	930	161.95	CALL	0	18	28.2	TRUE	0	0
2026-06-18	940	170.55	CALL	0	38	28	TRUE	0	0
2026-06-18	950	140.99	CALL	16	85	27.87	TRUE	140.99	0
2026-06-18	960	138.82	CALL	2	32	27.22	TRUE	-1.28	-0.01
2026-06-18	970	132.43	CALL	0	4	27.59	TRUE	0	0
2026-06-18	980	129.33	CALL	0	51	27.38	FALSE	0	0
2026-06-18	990	120	CALL	0	6	27.08	FALSE	0	0
2026-06-18	1000	113.29	CALL	3	72	26.96	FALSE	-5.47	-0.05
2026-06-18	1020	103.25	CALL	2	167	26.63	FALSE	-3.88	-0.04
2026-06-18	1040	100.08	CALL	1	15	26.46	FALSE	100.08	0
2026-06-18	1060	85.68	CALL	0	185	26.14	FALSE	0	0
2026-06-18	1080	91	CALL	0	58	25.84	FALSE	0	0
2026-06-18	1100	73.8	CALL	0	57	25.28	FALSE	0	0
2026-06-18	1120	70.25	CALL	0	10	25.2	FALSE	0	0
2026-06-18	1140	58.37	CALL	0	16	25.13	FALSE	0	0
2026-06-18	1160	38.68	CALL	0	7	24.6	FALSE	0	0
2026-06-18	1180	50.75	CALL	0	9	24.52	FALSE	0	0
2026-06-18	1200	41.35	CALL	0	40	24.23	FALSE	0	0
2026-06-18	1220	42.05	CALL	0	38	24.26	FALSE	0	0
2026-06-18	1240	41.43	CALL	0	60	24.18	FALSE	0	0
2026-06-18	1260	30.5	CALL	0	33	23.97	FALSE	0	0
2026-06-18	1280	26.42	CALL	0	0	23.77	FALSE	0	0
2026-06-18	1300	30.55	CALL	0	8	23.84	FALSE	0	0
2026-06-18	1320	23.3	CALL	0	9	23.35	FALSE	0	0
2026-06-18	1340	36.74	CALL	0	6	23.41	FALSE	0	0
2026-06-18	1360	17.39	CALL	0	8	23.24	FALSE	0	0
2026-06-18	1380	13.5	CALL	5	41	22.62	FALSE	-2.28	-0.14
2026-06-18	1400	13.7	CALL	2	38	23.44	FALSE	13.7	0
2026-06-18	1420	24.75	CALL	0	1	23.09	FALSE	0	0
2026-06-18	1440	9.8	CALL	0	0	22.27	FALSE	0	0
2026-06-18	1460	12	CALL	0	3	22.97	FALSE	0	0
2026-06-18	1480	10.5	CALL	0	55	22.35	FALSE	0	0
2026-06-18	1500	8	CALL	0	13	22.35	FALSE	0	0
2026-06-18	1520	6.5	CALL	0	5	22.54	FALSE	0	0
2026-06-18	1540	7.7	CALL	0	35	23.26	FALSE	0	0
2026-06-18	1560	0	CALL	0	0	21.86	FALSE	0	0
2026-06-18	1580	5.35	CALL	0	70	23.37	FALSE	0	0
2026-06-18	1600	4.25	CALL	6	319	23.41	FALSE	-0.4	-0.09
2026-06-18	440	2.6	PUT	0	26	41.29	FALSE	0	0
2026-06-18	450	0	PUT	0	0	40.7	FALSE	0	0
2026-06-18	460	0	PUT	0	0	40.11	FALSE	0	0
2026-06-18	470	1.15	PUT	0	6	40.3	FALSE	0	0
2026-06-18	480	0	PUT	0	0	38.95	FALSE	0	0
2026-06-18	490	4	PUT	0	1	38.39	FALSE	0	0
2026-06-18	500	5.2	PUT	0	28	36.56	FALSE	0	0
2026-06-18	520	6.4	PUT	0	19	36.85	FALSE	0	0
2026-06-18	540	0	PUT	0	0	35.93	FALSE	0	0
2026-06-18	560	8.29	PUT	0	1	34.99	FALSE	0	0
2026-06-18	580	11.12	PUT	0	3	34.34	FALSE	0	0
2026-06-18	600	9.75	PUT	1	13	34.67	FALSE	-0.51	-0.05
2026-06-18	620	11.3	PUT	0	5	33.78	FALSE	0	0
2026-06-18	640	13.45	PUT	0	65	33.02	FALSE	0	0
2026-06-18	660	15.48	PUT	0	4	31.54	FALSE	0	0
2026-06-18	680	17.5	PUT	0	8	32.05	FALSE	0	0
2026-06-18	700	20.2	PUT	1	33	31.57	FALSE	20.2	0
2026-06-18	720	28.3	PUT	0	18	30.72	FALSE	0	0
2026-06-18	740	30.25	PUT	0	33	29.82	FALSE	0	0
2026-06-18	760	27.6	PUT	0	14	29.62	FALSE	0	0
2026-06-18	780	33.5	PUT	0	64	29.42	FALSE	0	0
2026-06-18	800	41.2	PUT	0	70	29.74	FALSE	0	0
2026-06-18	820	45.67	PUT	0	29	28.65	FALSE	0	0
2026-06-18	830	44	PUT	0	11	28.58	FALSE	0	0
2026-06-18	840	47.6	PUT	0	12	28.36	FALSE	0	0
2026-06-18	850	50	PUT	0	41	28.09	FALSE	0	0
2026-06-18	860	61.68	PUT	0	48	28.27	FALSE	0	0
2026-06-18	870	54.05	PUT	2	62	28.3	FALSE	54.05	0
2026-06-18	880	58.48	PUT	0	11	28.03	FALSE	0	0
2026-06-18	890	75.99	PUT	0	11	27.69	FALSE	0	0
2026-06-18	900	67.5	PUT	1	155	27.57	FALSE	67.5	0
2026-06-18	910	70.3	PUT	0	8	27.16	FALSE	0	0
2026-06-18	920	72	PUT	0	32	27.14	FALSE	0	0
2026-06-18	930	76.85	PUT	0	15	26.72	FALSE	0	0
2026-06-18	940	94.69	PUT	0	56	26.89	FALSE	0	0
2026-06-18	950	79.95	PUT	0	23	26.72	FALSE	0	0
2026-06-18	960	92.42	PUT	0	11	26.88	FALSE	0	0
2026-06-18	970	90.75	PUT	0	12	26.77	FALSE	0	0
2026-06-18	980	101.19	PUT	0	10	26.03	TRUE	0	0
2026-06-18	990	101.22	PUT	0	6	25.95	TRUE	0	0
2026-06-18	1000	104	PUT	0	11	26.04	TRUE	0	0
2026-06-18	1020	118.05	PUT	0	8	25.5	TRUE	0	0
2026-06-18	1040	127.21	PUT	0	3	25.2	TRUE	0	0
2026-06-18	1060	138.31	PUT	0	4	25.17	TRUE	0	0
2026-06-18	1080	187.5	PUT	0	3	24.84	TRUE	0	0
2026-06-18	1100	164.45	PUT	2	4	24.4	TRUE	164.45	0
2026-06-18	1120	230	PUT	0	2	24.16	TRUE	0	0
2026-06-18	1140	246.9	PUT	0	1	24.08	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	24	TRUE	0	0
2026-06-18	1180	207.5	PUT	0	0	24.01	TRUE	0	0
2026-06-18	1200	270.03	PUT	0	0	23.83	TRUE	0	0
2026-06-18	1220	278.49	PUT	0	1	24.05	TRUE	0	0
2026-06-18	1240	274.11	PUT	1	0	23.78	TRUE	274.11	0
2026-06-18	1260	0	PUT	0	0	23.79	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	23.72	TRUE	0	0
2026-06-18	1300	369.5	PUT	0	0	23.73	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	24.68	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	25.59	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	25.95	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	26.78	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	27.6	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	28.31	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	29.85	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	30.66	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	30.89	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	31.66	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	32.39	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	33.17	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	33.82	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	34.55	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	38.9	TRUE	0	0
2026-12-18	440	524	CALL	0	11	43.67	TRUE	0	0
2026-12-18	450	512.95	CALL	0	1	42.85	TRUE	0	0
2026-12-18	460	504.55	CALL	0	2	42.4	TRUE	0	0
2026-12-18	470	548.46	CALL	0	3	41.71	TRUE	0	0
2026-12-18	480	486.9	CALL	0	2	40.98	TRUE	0	0
2026-12-18	490	521.66	CALL	0	4	40.46	TRUE	0	0
2026-12-18	500	483.5	CALL	0	6	39.84	TRUE	0	0
2026-12-18	520	537	CALL	0	4	38.9	TRUE	0	0
2026-12-18	540	458.72	CALL	0	4	37.64	TRUE	0	0
2026-12-18	560	378.25	CALL	0	32	37.05	TRUE	0	0
2026-12-18	580	444.32	CALL	0	37	35.77	TRUE	0	0
2026-12-18	600	427.31	CALL	0	63	35	TRUE	0	0
2026-12-18	620	402.2	CALL	0	9	34.31	TRUE	0	0
2026-12-18	640	348.05	CALL	0	3	33.75	TRUE	0	0
2026-12-18	660	313.23	CALL	0	12	33.1	TRUE	0	0
2026-12-18	680	413.35	CALL	0	8	32.61	TRUE	0	0
2026-12-18	700	276.51	CALL	0	19	32.03	TRUE	0	0
2026-12-18	720	308.1	CALL	0	7	31.41	TRUE	0	0
2026-12-18	740	273.88	CALL	0	3	31.05	TRUE	0	0
2026-12-18	760	282	CALL	0	3	30.61	TRUE	0	0
2026-12-18	780	236.72	CALL	0	13	30.24	TRUE	0	0
2026-12-18	800	268.35	CALL	0	15	29.77	TRUE	0	0
2026-12-18	820	220	CALL	0	4	29.39	TRUE	0	0
2026-12-18	840	195	CALL	0	11	28.96	TRUE	0	0
2026-12-18	860	228	CALL	0	133	28.82	TRUE	0	0
2026-12-18	880	167.86	CALL	0	130	28.52	TRUE	0	0
2026-12-18	900	190.11	CALL	0	95	28.04	TRUE	0	0
2026-12-18	920	196.86	CALL	0	30	27.8	TRUE	0	0
2026-12-18	940	167	CALL	0	39	27.64	TRUE	0	0
2026-12-18	960	166.83	CALL	0	53	27.16	TRUE	0	0
2026-12-18	980	152.28	CALL	2	57	26.89	FALSE	-1.99	-0.01
2026-12-18	1000	140	CALL	2	81	26.81	FALSE	140	0
2026-12-18	1020	143.45	CALL	0	22	26.49	FALSE	0	0
2026-12-18	1040	126.5	CALL	1	189	26	FALSE	126.5	0
2026-12-18	1060	117	CALL	0	85	26.03	FALSE	0	0
2026-12-18	1080	110	CALL	0	64	25.74	FALSE	0	0
2026-12-18	1100	104.95	CALL	0	28	25.37	FALSE	0	0
2026-12-18	1120	64.25	CALL	0	30	25.36	FALSE	0	0
2026-12-18	1140	91.26	CALL	0	6	25	FALSE	0	0
2026-12-18	1160	65.85	CALL	0	29	24.93	FALSE	0	0
2026-12-18	1180	128.08	CALL	0	86	24.76	FALSE	0	0
2026-12-18	1200	44.55	CALL	0	13	24.58	FALSE	0	0
2026-12-18	1220	62.22	CALL	0	1	24.31	FALSE	0	0
2026-12-18	1240	58.9	CALL	0	4	24.32	FALSE	0	0
2026-12-18	1260	33.8	CALL	0	6	24.01	FALSE	0	0
2026-12-18	1280	48.54	CALL	0	19	24	FALSE	0	0
2026-12-18	1300	44.1	CALL	0	12	23.75	FALSE	0	0
2026-12-18	1320	40.21	CALL	0	15	23.59	FALSE	0	0
2026-12-18	1340	74.1	CALL	0	9	23.56	FALSE	0	0
2026-12-18	1360	33.05	CALL	0	32	23.51	FALSE	0	0
2026-12-18	1380	34.47	CALL	0	61	23.22	FALSE	0	0
2026-12-18	1400	27.7	CALL	0	57	23.23	FALSE	0	0
2026-12-18	1420	24.7	CALL	2	11	23.16	FALSE	24.7	0
2026-12-18	1440	22.52	CALL	0	13	23.12	FALSE	0	0
2026-12-18	1460	23.34	CALL	0	26	22.94	FALSE	0	0
2026-12-18	1480	31.6	CALL	0	11	22.66	FALSE	0	0
2026-12-18	1500	15.11	CALL	1	81	22.99	FALSE	-1.86	-0.11
2026-12-18	1520	14.6	CALL	0	103	22.94	FALSE	0	0
2026-12-18	1540	9.08	CALL	0	3	22.98	FALSE	0	0
2026-12-18	1560	12.05	CALL	2	169	22.54	FALSE	12.05	0
2026-12-18	1580	10.8	CALL	0	234	22.59	FALSE	0	0
2026-12-18	1600	9.7	CALL	103	547	22.37	FALSE	-1.25	-0.11
2026-12-18	440	4.7	PUT	0	23	36.13	FALSE	0	0
2026-12-18	450	5.75	PUT	0	15	36	FALSE	0	0
2026-12-18	460	0	PUT	0	0	35.58	FALSE	0	0
2026-12-18	470	0	PUT	0	0	35.16	FALSE	0	0
2026-12-18	480	4.3	PUT	0	1	34.78	FALSE	0	0
2026-12-18	490	8	PUT	0	1	34.42	FALSE	0	0
2026-12-18	500	4.25	PUT	0	53	34.35	FALSE	0	0
2026-12-18	520	3.22	PUT	0	1	34.82	FALSE	0	0
2026-12-18	540	15	PUT	0	31	33.26	FALSE	0	0
2026-12-18	560	11	PUT	0	15	32.07	FALSE	0	0
2026-12-18	580	13.7	PUT	0	51	32.24	FALSE	0	0
2026-12-18	600	13.5	PUT	0	62	31.96	FALSE	0	0
2026-12-18	620	16.92	PUT	0	9	31.32	FALSE	0	0
2026-12-18	640	21.75	PUT	0	16	31.04	FALSE	0	0
2026-12-18	660	20.45	PUT	0	43	30.72	FALSE	0	0
2026-12-18	680	19.73	PUT	0	18	30.17	FALSE	0	0
2026-12-18	700	33	PUT	0	44	30.04	FALSE	0	0
2026-12-18	720	42.25	PUT	0	314	29.49	FALSE	0	0
2026-12-18	740	36.32	PUT	0	312	29.39	FALSE	0	0
2026-12-18	760	37.72	PUT	0	22	29.04	FALSE	0	0
2026-12-18	780	47.07	PUT	0	48	28.61	FALSE	0	0
2026-12-18	800	48.55	PUT	2	205	29.33	FALSE	0.82	0.02
2026-12-18	820	62.3	PUT	0	115	28.16	FALSE	0	0
2026-12-18	840	62.75	PUT	0	235	27.84	FALSE	0	0
2026-12-18	860	64.61	PUT	0	90	27.58	FALSE	0	0
2026-12-18	880	71	PUT	1	30	27.95	FALSE	71	0
2026-12-18	900	78.27	PUT	1	60	27.22	FALSE	0.82	0.01
2026-12-18	920	76.8	PUT	0	23	26.61	FALSE	0	0
2026-12-18	940	94.8	PUT	0	30	26.58	FALSE	0	0
2026-12-18	960	97.63	PUT	0	56	26.44	FALSE	0	0
2026-12-18	980	123.6	PUT	0	41	25.92	TRUE	0	0
2026-12-18	1000	125.1	PUT	0	71	26.08	TRUE	0	0
2026-12-18	1020	143.44	PUT	0	8	25.53	TRUE	0	0
2026-12-18	1040	144.37	PUT	0	2	25.4	TRUE	0	0
2026-12-18	1060	167	PUT	0	2	25.17	TRUE	0	0
2026-12-18	1080	159.12	PUT	0	51	24.98	TRUE	0	0
2026-12-18	1100	169.55	PUT	0	7	24.77	TRUE	0	0
2026-12-18	1120	227.05	PUT	0	3	24.51	TRUE	0	0
2026-12-18	1140	181.4	PUT	0	0	24.19	TRUE	0	0
2026-12-18	1160	234.5	PUT	0	2	24.22	TRUE	0	0
2026-12-18	1180	250	PUT	0	2	23.96	TRUE	0	0
2026-12-18	1200	265	PUT	0	6	23.55	TRUE	0	0
2026-12-18	1220	324.5	PUT	0	0	23.71	TRUE	0	0
2026-12-18	1240	277.77	PUT	1	1	25.11	TRUE	277.77	0
2026-12-18	1260	345.22	PUT	0	0	23.73	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	23.51	TRUE	0	0
2026-12-18	1300	323.53	PUT	0	1	23.36	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	23.58	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	23.68	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	24.48	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	25.29	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	25.63	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	26.36	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	27.12	TRUE	0	0
2026-12-18	1460	482.52	PUT	0	0	27.88	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	28.51	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	29.25	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	29.96	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	30.58	TRUE	0	0
2026-12-18	1560	582.23	PUT	0	0	31.29	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	31.92	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	32.53	TRUE	0	0
2027-01-15	440	557.5	CALL	1	48	43.84	TRUE	-4.5	-0.01
2027-01-15	450	471	CALL	0	12	42.7	TRUE	0	0
2027-01-15	460	507.55	CALL	0	3	42.07	TRUE	0	0
2027-01-15	470	522.58	CALL	0	7	41.38	TRUE	0	0
2027-01-15	480	502.27	CALL	0	5	40.71	TRUE	0	0
2027-01-15	490	473.28	CALL	0	23	40.41	TRUE	0	0
2027-01-15	500	505.5	CALL	1	20	40.09	TRUE	505.5	0
2027-01-15	520	552.5	CALL	0	34	38.07	TRUE	0	0
2027-01-15	540	501.7	CALL	0	10	37.77	TRUE	0	0
2027-01-15	560	417.94	CALL	0	5	36.82	TRUE	0	0
2027-01-15	580	455.1	CALL	0	8	35.75	TRUE	0	0
2027-01-15	600	361.3	CALL	0	34	34.58	TRUE	0	0
2027-01-15	620	466	CALL	0	17	33.72	TRUE	0	0
2027-01-15	640	402.55	CALL	0	23	33.34	TRUE	0	0
2027-01-15	660	372.8	CALL	1	7	32.93	TRUE	372.8	0
2027-01-15	680	360	CALL	0	17	32.4	TRUE	0	0
2027-01-15	700	340	CALL	2	91	31.93	TRUE	340	0
2027-01-15	720	285.2	CALL	0	25	31.5	TRUE	0	0
2027-01-15	740	315.13	CALL	0	22	30.95	TRUE	0	0
2027-01-15	760	277.75	CALL	0	11	30.79	TRUE	0	0
2027-01-15	780	216.4	CALL	0	17	30.24	TRUE	0	0
2027-01-15	800	260.36	CALL	0	40	29.88	TRUE	0	0
2027-01-15	820	193.95	CALL	0	6	29.51	TRUE	0	0
2027-01-15	830	315.05	CALL	0	8	29.29	TRUE	0	0
2027-01-15	840	248.43	CALL	0	12	29.28	TRUE	0	0
2027-01-15	850	237	CALL	0	37	29.03	TRUE	0	0
2027-01-15	860	233	CALL	0	13	28.86	TRUE	0	0
2027-01-15	870	193.65	CALL	0	10	28.64	TRUE	0	0
2027-01-15	880	217.71	CALL	0	37	28.54	TRUE	0	0
2027-01-15	890	214.66	CALL	0	33	28.34	TRUE	0	0
2027-01-15	900	207	CALL	0	159	28.28	TRUE	0	0
2027-01-15	910	205.95	CALL	0	59	28.13	TRUE	0	0
2027-01-15	920	195.85	CALL	0	50	27.95	TRUE	0	0
2027-01-15	930	189	CALL	1	47	27.72	TRUE	189	0
2027-01-15	940	200.6	CALL	0	31	27.6	TRUE	0	0
2027-01-15	950	177.15	CALL	0	98	27.53	TRUE	0	0
2027-01-15	960	171.62	CALL	1	83	27.18	TRUE	-1.82	-0.01
2027-01-15	970	166.5	CALL	6	48	27.11	TRUE	-1.47	-0.01
2027-01-15	980	160.41	CALL	10	81	26.81	FALSE	160.41	0
2027-01-15	990	155.45	CALL	5	34	26.73	FALSE	155.45	0
2027-01-15	1000	149.95	CALL	4	235	26.52	FALSE	-2.05	-0.01
2027-01-15	1020	132.18	CALL	0	58	26.67	FALSE	0	0
2027-01-15	1040	129	CALL	0	52	26.45	FALSE	0	0
2027-01-15	1060	123.15	CALL	0	94	26.16	FALSE	0	0
2027-01-15	1080	114.44	CALL	0	114	25.8	FALSE	0	0
2027-01-15	1100	104.85	CALL	2	359	25.33	FALSE	-1.15	-0.01
2027-01-15	1120	94.25	CALL	0	84	25.43	FALSE	0	0
2027-01-15	1140	90.35	CALL	1	64	25.02	FALSE	-0.05	-0
2027-01-15	1160	84.05	CALL	0	42	25.04	FALSE	0	0
2027-01-15	1180	54.5	CALL	0	23	24.89	FALSE	0	0
2027-01-15	1200	83.3	CALL	0	83	24.67	FALSE	0	0
2027-01-15	1220	62.32	CALL	1	68	24.54	FALSE	62.32	0
2027-01-15	1240	71	CALL	0	68	24.35	FALSE	0	0
2027-01-15	1260	51.85	CALL	8	383	24.21	FALSE	51.85	0
2027-01-15	1280	48.07	CALL	0	83	24.14	FALSE	0	0
2027-01-15	1300	44.85	CALL	3	69	23.43	FALSE	-3.15	-0.07
2027-01-15	1320	46	CALL	0	14	23.82	FALSE	0	0
2027-01-15	1340	36.36	CALL	1	14	22.94	FALSE	-4.14	-0.1
2027-01-15	1360	38.96	CALL	0	50	23.55	FALSE	0	0
2027-01-15	1380	32	CALL	0	238	23.48	FALSE	0	0
2027-01-15	1400	27.6	CALL	1	87	22.72	FALSE	27.6	0
2027-01-15	1420	26.4	CALL	0	67	23.32	FALSE	0	0
2027-01-15	1440	24.75	CALL	0	37	23.17	FALSE	0	0
2027-01-15	1460	20.5	CALL	0	216	23.2	FALSE	0	0
2027-01-15	1480	18.95	CALL	1	31	22.48	FALSE	18.95	0
2027-01-15	1500	18.44	CALL	3	345	22.87	FALSE	-0.81	-0.04
2027-01-15	1520	20	CALL	0	126	22.99	FALSE	0	0
2027-01-15	1540	11.75	CALL	0	1	23.01	FALSE	0	0
2027-01-15	1560	13.65	CALL	2	170	22.62	FALSE	13.65	0
2027-01-15	1580	12	CALL	7	245	22.39	FALSE	12	0
2027-01-15	1600	11.6	CALL	302	714	22.69	FALSE	-0.75	-0.06
2027-01-15	440	4.12	PUT	0	199	34.7	FALSE	0	0
2027-01-15	450	4.82	PUT	0	37	35.9	FALSE	0	0
2027-01-15	460	2.44	PUT	0	2	35.45	FALSE	0	0
2027-01-15	470	0	PUT	0	0	35.04	FALSE	0	0
2027-01-15	480	7.97	PUT	0	3	34.67	FALSE	0	0
2027-01-15	490	5.17	PUT	0	2	34.45	FALSE	0	0
2027-01-15	500	8	PUT	0	618	34.49	FALSE	0	0
2027-01-15	520	6.35	PUT	0	4	34.24	FALSE	0	0
2027-01-15	540	11.2	PUT	0	23	33.09	FALSE	0	0
2027-01-15	560	14	PUT	0	386	32.46	FALSE	0	0
2027-01-15	580	14.95	PUT	0	272	32.81	FALSE	0	0
2027-01-15	600	14.8	PUT	2	75	32.36	FALSE	-0.45	-0.03
2027-01-15	620	26.57	PUT	0	78	31.17	FALSE	0	0
2027-01-15	640	20.61	PUT	0	17	31.09	FALSE	0	0
2027-01-15	660	23.95	PUT	0	31	30.72	FALSE	0	0
2027-01-15	680	19.95	PUT	0	31	30.41	FALSE	0	0
2027-01-15	700	27.71	PUT	1	326	30.37	FALSE	27.71	0
2027-01-15	720	31	PUT	0	158	29.53	FALSE	0	0
2027-01-15	740	34.23	PUT	0	106	29.38	FALSE	0	0
2027-01-15	760	41.5	PUT	0	76	29.1	FALSE	0	0
2027-01-15	780	44.2	PUT	2	52	29.27	FALSE	0.2	0
2027-01-15	800	49.9	PUT	0	84	28.44	FALSE	0	0
2027-01-15	820	54.67	PUT	0	369	28.32	FALSE	0	0
2027-01-15	830	58.5	PUT	0	100	27.99	FALSE	0	0
2027-01-15	840	94	PUT	0	57	27.89	FALSE	0	0
2027-01-15	850	61.35	PUT	0	48	27.77	FALSE	0	0
2027-01-15	860	60.11	PUT	0	21	27.78	FALSE	0	0
2027-01-15	870	72.5	PUT	1	22	27.57	FALSE	72.5	0
2027-01-15	880	72.5	PUT	1	20	27.84	FALSE	72.5	0
2027-01-15	890	86.61	PUT	0	38	27.35	FALSE	0	0
2027-01-15	900	79	PUT	0	495	27.26	FALSE	0	0
2027-01-15	910	51.8	PUT	0	3	26.99	FALSE	0	0
2027-01-15	920	82	PUT	0	51	27.03	FALSE	0	0
2027-01-15	930	92	PUT	0	12	26.74	FALSE	0	0
2027-01-15	940	106	PUT	0	43	26.78	FALSE	0	0
2027-01-15	950	103.55	PUT	0	45	26.63	FALSE	0	0
2027-01-15	960	115	PUT	0	76	26.4	FALSE	0	0
2027-01-15	970	112.65	PUT	0	247	26.32	FALSE	0	0
2027-01-15	980	111.42	PUT	0	51	26.14	TRUE	0	0
2027-01-15	990	122.4	PUT	0	209	26.06	TRUE	0	0
2027-01-15	1000	120	PUT	1	158	26.13	TRUE	-2	-0.02
2027-01-15	1020	141.2	PUT	0	31	25.8	TRUE	0	0
2027-01-15	1040	175.12	PUT	0	18	25.44	TRUE	0	0
2027-01-15	1060	149.7	PUT	0	55	25.24	TRUE	0	0
2027-01-15	1080	116.3	PUT	0	29	25.03	TRUE	0	0
2027-01-15	1100	169.69	PUT	0	46	24.96	TRUE	0	0
2027-01-15	1120	186.45	PUT	0	22	24.5	TRUE	0	0
2027-01-15	1140	188.62	PUT	0	6	24.36	TRUE	0	0
2027-01-15	1160	208.98	PUT	0	68	24.19	TRUE	0	0
2027-01-15	1180	223.87	PUT	0	5	24.03	TRUE	0	0
2027-01-15	1200	236.5	PUT	0	15	23.92	TRUE	0	0
2027-01-15	1220	281.13	PUT	0	9	24.01	TRUE	0	0
2027-01-15	1240	300.02	PUT	0	3	24.02	TRUE	0	0
2027-01-15	1260	285.3	PUT	0	0	23.99	TRUE	0	0
2027-01-15	1280	305.35	PUT	0	1	23.87	TRUE	0	0
2027-01-15	1300	323.58	PUT	0	7	23.7	TRUE	0	0
2027-01-15	1320	379.73	PUT	0	0	23.67	TRUE	0	0
2027-01-15	1340	406.24	PUT	0	0	23.49	TRUE	0	0
2027-01-15	1360	382.42	PUT	0	0	24.67	TRUE	0	0
2027-01-15	1380	401.27	PUT	0	0	25.06	TRUE	0	0
2027-01-15	1400	351.52	PUT	0	0	25.37	TRUE	0	0
2027-01-15	1420	383.11	PUT	0	0	26.17	TRUE	0	0
2027-01-15	1440	462.93	PUT	0	0	27.29	TRUE	0	0
2027-01-15	1460	482.45	PUT	0	0	27.62	TRUE	0	0
2027-01-15	1480	494.15	PUT	0	0	28.3	TRUE	0	0
2027-01-15	1500	584.99	PUT	0	0	28.95	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	29.67	TRUE	0	0
2027-01-15	1540	562.51	PUT	0	0	30.34	TRUE	0	0
2027-01-15	1560	582.49	PUT	0	0	30.98	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	31.65	TRUE	0	0
2027-01-15	1600	685.03	PUT	0	0	32.29	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)