MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	490	0	CALL	0	0	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	0	CALL	0	0	0	TRUE	0	0
2026-05-15	540	467.89	CALL	0	1	0	TRUE	0	0
2026-05-15	560	0	CALL	0	0	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	396.24	CALL	1	1	0	TRUE	396.24	0
2026-05-15	620	0	CALL	0	0	0	TRUE	0	0
2026-05-15	640	0	CALL	0	0	0	TRUE	0	0
2026-05-15	660	0	CALL	0	0	0	TRUE	0	0
2026-05-15	680	0	CALL	0	0	0	TRUE	0	0
2026-05-15	700	0	CALL	0	0	0	TRUE	0	0
2026-05-15	720	0	CALL	0	0	0	TRUE	0	0
2026-05-15	740	0	CALL	0	0	0	TRUE	0	0
2026-05-15	760	245.35	CALL	1	11	0	TRUE	-7.8	-0.03
2026-05-15	765	240.37	CALL	1	1	0	TRUE	-7.88	-0.03
2026-05-15	770	0	CALL	0	0	0	TRUE	0	0
2026-05-15	775	0	CALL	0	0	0	TRUE	0	0
2026-05-15	780	213.3	CALL	2	9	0	TRUE	213.3	0
2026-05-15	785	208.4	CALL	1	0	0	TRUE	208.4	0
2026-05-15	790	0	CALL	0	0	0	TRUE	0	0
2026-05-15	795	0	CALL	0	0	0	TRUE	0	0
2026-05-15	800	0	CALL	0	28	0	TRUE	0	0
2026-05-15	805	0	CALL	0	0	0	TRUE	0	0
2026-05-15	810	0	CALL	0	0	0	TRUE	0	0
2026-05-15	815	0	CALL	0	0	0	TRUE	0	0
2026-05-15	820	0	CALL	0	8	0	TRUE	0	0
2026-05-15	825	0	CALL	0	0	0	TRUE	0	0
2026-05-15	830	174.07	CALL	2	29	0	TRUE	174.07	0
2026-05-15	835	162.81	CALL	0	7	0	TRUE	0	0
2026-05-15	840	0	CALL	0	22	0	TRUE	0	0
2026-05-15	845	0	CALL	0	1	0	TRUE	0	0
2026-05-15	850	144.15	CALL	1	52	0	TRUE	144.15	0
2026-05-15	855	0	CALL	0	1	0	TRUE	0	0
2026-05-15	860	155.01	CALL	0	50	0	TRUE	0	0
2026-05-15	865	0	CALL	0	0	0	TRUE	0	0
2026-05-15	870	0	CALL	0	35	0	TRUE	0	0
2026-05-15	875	122.91	CALL	1	8	0	TRUE	122.91	0
2026-05-15	880	0	CALL	0	38	0	TRUE	0	0
2026-05-15	885	111.86	CALL	0	5	0	TRUE	0	0
2026-05-15	890	97.38	CALL	1	34	0	TRUE	-23.54	-0.19
2026-05-15	895	0	CALL	0	14	0	TRUE	0	0
2026-05-15	900	94.65	CALL	1	196	0	TRUE	-18.35	-0.16
2026-05-15	905	93.5	CALL	3	11	0	TRUE	93.5	0
2026-05-15	910	105.8	CALL	0	19	0	TRUE	0	0
2026-05-15	915	92.95	CALL	0	8	0	TRUE	0	0
2026-05-15	920	0	CALL	0	219	0	TRUE	0	0
2026-05-15	925	69.08	CALL	1	34	0	TRUE	-20.3	-0.23
2026-05-15	930	66.97	CALL	12	149	0	TRUE	-14.62	-0.18
2026-05-15	935	0	CALL	0	10	32.69	TRUE	0	0
2026-05-15	940	59.63	CALL	1	71	0	TRUE	-7.84	-0.12
2026-05-15	945	61.55	CALL	0	28	27.41	TRUE	0	0
2026-05-15	950	38.75	CALL	5	103	21.35	TRUE	-24.65	-0.39
2026-05-15	955	34.56	CALL	4	28	24.03	TRUE	34.56	0
2026-05-15	960	35.88	CALL	7	270	23.58	TRUE	-16.31	-0.31
2026-05-15	965	31.5	CALL	3	45	24.12	TRUE	31.5	0
2026-05-15	970	25.93	CALL	31	440	21.99	TRUE	-12.67	-0.33
2026-05-15	975	22.26	CALL	8	102	24.43	TRUE	-12.82	-0.37
2026-05-15	980	17.25	CALL	110	243	23.46	TRUE	-16.75	-0.49
2026-05-15	982.5	16.5	CALL	74	3	24.11	TRUE	-18.5	-0.53
2026-05-15	985	19	CALL	28	127	23.86	TRUE	-12.48	-0.4
2026-05-15	987.5	17	CALL	62	23	23.19	TRUE	17	0
2026-05-15	990	14.45	CALL	507	581	24.12	TRUE	-7.05	-0.33
2026-05-15	992.5	14.2	CALL	77	16	24.36	TRUE	-6.04	-0.3
2026-05-15	995	12.25	CALL	98	152	23.19	TRUE	-7.45	-0.38
2026-05-15	997.5	10.85	CALL	59	37	23.15	TRUE	-8.15	-0.43
2026-05-15	1000	10	CALL	441	821	24.18	FALSE	-5	-0.33
2026-05-15	1002.5	8.45	CALL	45	17	23.29	FALSE	-5.01	-0.37
2026-05-15	1005	7.75	CALL	94	310	24.22	FALSE	-5.37	-0.41
2026-05-15	1007.5	7	CALL	33	53	23.87	FALSE	-4.75	-0.4
2026-05-15	1010	6.2	CALL	159	281	25.07	FALSE	-5.1	-0.45
2026-05-15	1012.5	4.3	CALL	42	0	23.84	FALSE	4.3	0
2026-05-15	1015	4.45	CALL	156	513	24.52	FALSE	-4.03	-0.48
2026-05-15	1020	3.3	CALL	596	717	24.74	FALSE	-3.31	-0.5
2026-05-15	1025	2.4	CALL	667	786	24.92	FALSE	-2.57	-0.52
2026-05-15	1030	1.7	CALL	405	650	25.03	FALSE	-2.06	-0.55
2026-05-15	1035	1.36	CALL	858	978	25.7	FALSE	-1.64	-0.55
2026-05-15	1040	0.97	CALL	457	1169	26.36	FALSE	-1.21	-0.56
2026-05-15	1045	0.66	CALL	198	237	26.42	FALSE	-0.76	-0.54
2026-05-15	1050	0.49	CALL	415	1489	27.01	FALSE	-0.86	-0.64
2026-05-15	1055	0.33	CALL	83	305	27.14	FALSE	-1.04	-0.76
2026-05-15	1060	0.28	CALL	84	593	28.33	FALSE	-0.49	-0.64
2026-05-15	1065	0.24	CALL	75	409	29.51	FALSE	-0.29	-0.55
2026-05-15	1070	0.21	CALL	31	397	30.73	FALSE	-0.35	-0.63
2026-05-15	1075	0.11	CALL	25	379	29.78	FALSE	-0.42	-0.79
2026-05-15	1080	0.01	CALL	94	1076	34.73	FALSE	-0.24	-0.96
2026-05-15	1085	0.1	CALL	72	185	32.68	FALSE	-0.21	-0.68
2026-05-15	1090	0.12	CALL	103	139	35.05	FALSE	-0.13	-0.52
2026-05-15	1095	0.08	CALL	24	84	34.93	FALSE	-0.12	-0.6
2026-05-15	1100	0.04	CALL	324	2243	33.83	FALSE	-0.08	-0.67
2026-05-15	1105	0.09	CALL	221	183	38.5	FALSE	-0.07	-0.44
2026-05-15	1110	0.08	CALL	45	50	39.49	FALSE	-0.05	-0.38
2026-05-15	1120	0.02	CALL	644	3513	36.99	FALSE	-0.1	-0.83
2026-05-15	1140	0.02	CALL	29	683	42.18	FALSE	-0.18	-0.9
2026-05-15	1160	0.01	CALL	0	322	48.15	FALSE	0	0
2026-05-15	1180	0.01	CALL	121	78	49.28	FALSE	-0.19	-0.95
2026-05-15	1200	0.01	CALL	236	133	53.84	FALSE	0.01	0
2026-05-15	1220	0.01	CALL	18	638	58.3	FALSE	-0.05	-0.83
2026-05-15	1240	0.01	CALL	231	9	62.65	FALSE	0.01	0
2026-05-15	1260	0.01	CALL	101	297	66.91	FALSE	-0.17	-0.94
2026-05-15	1280	0.01	CALL	338	28	71.08	FALSE	0.01	0
2026-05-15	1300	0.01	CALL	1	65	75.16	FALSE	0.01	0
2026-05-15	1320	0.01	CALL	12	51	79.17	FALSE	0.01	0
2026-05-15	1340	0.02	CALL	2	29	87.51	FALSE	0.02	0
2026-05-15	1360	0.02	CALL	1	46	91.53	FALSE	0.02	0
2026-05-15	1380	0.02	CALL	2	10	95.48	FALSE	0.02	0
2026-05-15	1400	0.02	CALL	1	150	99.36	FALSE	0.02	0
2026-05-15	1420	0	CALL	0	108	122.98	FALSE	0	0
2026-05-15	1440	0	CALL	0	36	115.05	FALSE	0	0
2026-05-15	1460	0	CALL	0	94	118.95	FALSE	0	0
2026-05-15	1480	0.04	CALL	0	262	122.79	FALSE	0	0
2026-05-15	490	0.02	PUT	121	170	206.97	FALSE	-0.01	-0.33
2026-05-15	500	0.02	PUT	0	50	183.05	FALSE	0	0
2026-05-15	520	0	PUT	0	13	173.11	FALSE	0	0
2026-05-15	540	0.01	PUT	34	123	171.28	FALSE	0.01	0
2026-05-15	560	0.02	PUT	271	214	169.98	FALSE	0.02	0
2026-05-15	580	0.02	PUT	26	59	160.23	FALSE	0.02	0
2026-05-15	600	0.04	PUT	66	561	147.57	FALSE	0.04	0
2026-05-15	620	0.03	PUT	60	52	146.26	FALSE	0.02	2
2026-05-15	640	0.17	PUT	0	195	132.78	FALSE	0	0
2026-05-15	660	0.01	PUT	49	194	117.88	FALSE	-0.09	-0.9
2026-05-15	680	0.02	PUT	273	755	115.77	FALSE	0.01	1
2026-05-15	700	0.01	PUT	245	1007	102.08	FALSE	0.01	0
2026-05-15	720	0.02	PUT	75	763	99.64	FALSE	0.01	1
2026-05-15	740	0.01	PUT	124	903	87.07	FALSE	-0.14	-0.93
2026-05-15	760	0.01	PUT	74	856	79.82	FALSE	-0.02	-0.67
2026-05-15	765	0.01	PUT	275	11	78.03	FALSE	0.01	0
2026-05-15	770	0.1	PUT	154	256	93.38	FALSE	0.1	0
2026-05-15	775	0.03	PUT	359	106	81.41	FALSE	0.03	0
2026-05-15	780	0.02	PUT	130	790	76.82	FALSE	-0.01	-0.33
2026-05-15	785	0.02	PUT	20	416	74.98	FALSE	0.02	0
2026-05-15	790	0.02	PUT	266	140	73.16	FALSE	0.02	0
2026-05-15	795	0.1	PUT	75	163	82.94	FALSE	0.08	4
2026-05-15	800	0.04	PUT	46	1085	73.89	FALSE	-0.03	-0.43
2026-05-15	805	0.04	PUT	231	31	71.99	FALSE	0.04	0
2026-05-15	810	0.21	PUT	488	75	83.55	FALSE	0.21	0
2026-05-15	815	0.2	PUT	2	44	80.89	FALSE	0.2	0
2026-05-15	820	0.04	PUT	186	826	66.35	FALSE	0.04	0
2026-05-15	825	0.05	PUT	150	416	65.87	FALSE	0.05	0
2026-05-15	830	0.11	PUT	404	224	69.43	FALSE	0.06	1.2
2026-05-15	835	0.03	PUT	657	63	59.18	FALSE	0.03	0
2026-05-15	840	0.13	PUT	26	379	66.65	FALSE	0.13	0
2026-05-15	845	0.4	PUT	0	41	68.03	FALSE	0	0
2026-05-15	850	0.04	PUT	88	587	55.27	FALSE	-0.06	-0.6
2026-05-15	855	0.13	PUT	10	940	60.56	FALSE	0.08	1.6
2026-05-15	860	0.16	PUT	0	394	59.55	FALSE	0	0
2026-05-15	865	0.08	PUT	133	157	53.5	FALSE	0.08	0
2026-05-15	870	0.14	PUT	0	306	67.5	FALSE	0	0
2026-05-15	875	0.1	PUT	96	494	50.93	FALSE	0	0
2026-05-15	880	0.19	PUT	62	279	47.42	FALSE	-0.03	-0.14
2026-05-15	885	0.48	PUT	0	82	46.17	FALSE	0	0
2026-05-15	890	0.22	PUT	27	232	45.61	FALSE	0.04	0.22
2026-05-15	895	0.23	PUT	18	166	47.99	FALSE	0.1	0.77
2026-05-15	900	0.1	PUT	37	576	41.23	FALSE	-0.11	-0.52
2026-05-15	905	0.16	PUT	50	276	41.68	FALSE	-0.13	-0.45
2026-05-15	910	0.3	PUT	103	272	43.32	FALSE	0.12	0.67
2026-05-15	915	0.37	PUT	46	165	42.51	FALSE	0.37	0
2026-05-15	920	0.24	PUT	202	603	37.7	FALSE	-0.05	-0.17
2026-05-15	925	0.5	PUT	28	335	40.03	FALSE	0.16	0.47
2026-05-15	930	0.33	PUT	78	530	35.16	FALSE	0.01	0.03
2026-05-15	935	0.4	PUT	70	311	34.02	FALSE	0.04	0.11
2026-05-15	940	0.49	PUT	374	742	32.92	FALSE	0.04	0.09
2026-05-15	945	0.66	PUT	109	340	32.38	FALSE	0.15	0.29
2026-05-15	950	0.75	PUT	678	1201	30.73	FALSE	0.15	0.25
2026-05-15	955	1.01	PUT	380	951	28.96	FALSE	0.25	0.33
2026-05-15	960	1.16	PUT	608	1179	28.46	FALSE	0.16	0.16
2026-05-15	965	1.48	PUT	329	422	27.45	FALSE	0.33	0.29
2026-05-15	970	1.95	PUT	551	759	26.67	FALSE	0.42	0.27
2026-05-15	975	2.55	PUT	290	567	25.85	FALSE	0.53	0.26
2026-05-15	980	4.3	PUT	325	467	25.75	FALSE	1.65	0.62
2026-05-15	982.5	5.47	PUT	40	156	25.24	FALSE	2.19	0.67
2026-05-15	985	4.75	PUT	136	380	25.42	FALSE	0.95	0.25
2026-05-15	987.5	5.59	PUT	93	129	25.6	FALSE	1.62	0.41
2026-05-15	990	6.25	PUT	286	375	25.08	FALSE	2.05	0.49
2026-05-15	992.5	8.65	PUT	81	140	24.16	FALSE	3.11	0.56
2026-05-15	995	10.95	PUT	100	417	24.4	FALSE	4.8	0.78
2026-05-15	997.5	9.25	PUT	38	112	24.82	FALSE	2.3	0.33
2026-05-15	1000	10.4	PUT	114	596	24.64	TRUE	1.9	0.22
2026-05-15	1002.5	14	PUT	33	42	24.47	TRUE	5.33	0.61
2026-05-15	1005	15.85	PUT	205	196	24.12	TRUE	5.63	0.55
2026-05-15	1007.5	14.75	PUT	28	247	24.89	TRUE	4.56	0.45
2026-05-15	1010	22.16	PUT	14	313	25.47	TRUE	9.26	0.72
2026-05-15	1012.5	17.75	PUT	1	0	24.12	TRUE	17.75	0
2026-05-15	1015	22.53	PUT	17	314	26.34	TRUE	6.95	0.45
2026-05-15	1020	26.2	PUT	4	103	32.69	TRUE	26.2	0
2026-05-15	1025	36.2	PUT	2	59	24.36	TRUE	17	0.89
2026-05-15	1030	22.23	PUT	0	16	27.77	TRUE	0	0
2026-05-15	1035	25.1	PUT	0	83	31.84	TRUE	0	0
2026-05-15	1040	34.7	PUT	0	52	30.68	TRUE	0	0
2026-05-15	1045	39.08	PUT	0	26	28.7	TRUE	0	0
2026-05-15	1050	43.47	PUT	0	39	27.15	TRUE	0	0
2026-05-15	1055	0	PUT	0	5	37.94	TRUE	0	0
2026-05-15	1060	0	PUT	0	31	39.92	TRUE	0	0
2026-05-15	1065	0	PUT	0	1	38.65	TRUE	0	0
2026-05-15	1070	0	PUT	0	0	43.05	TRUE	0	0
2026-05-15	1075	0	PUT	0	0	46.42	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	48.11	TRUE	0	0
2026-05-15	1085	0	PUT	0	0	41.55	TRUE	0	0
2026-05-15	1090	0	PUT	0	0	50.58	TRUE	0	0
2026-05-15	1095	0	PUT	0	0	54.24	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	54.75	TRUE	0	0
2026-05-15	1105	0	PUT	0	0	57.76	TRUE	0	0
2026-05-15	1110	0	PUT	0	0	60.28	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	62.02	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	70.85	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	76.13	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	88.29	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	95.75	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	103.03	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	109.81	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	111.7	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	122.51	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	129.5	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	135.65	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	142.03	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	144.7	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	142.53	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	151.15	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	163.58	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	154.43	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	171.96	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	178.53	TRUE	0	0
2026-05-22	540	479.22	CALL	0	1	0	TRUE	0	0
2026-05-22	550	469.29	CALL	0	2	0	TRUE	0	0
2026-05-22	560	0	CALL	0	0	0	TRUE	0	0
2026-05-22	570	0	CALL	0	0	0	TRUE	0	0
2026-05-22	580	0	CALL	0	0	0	TRUE	0	0
2026-05-22	590	0	CALL	0	0	0	TRUE	0	0
2026-05-22	600	396.94	CALL	1	0	0	TRUE	396.94	0
2026-05-22	610	0	CALL	0	0	0	TRUE	0	0
2026-05-22	620	0	CALL	0	1	0	TRUE	0	0
2026-05-22	630	0	CALL	0	0	0	TRUE	0	0
2026-05-22	640	0	CALL	0	0	0	TRUE	0	0
2026-05-22	650	0	CALL	0	1	0	TRUE	0	0
2026-05-22	660	0	CALL	0	0	0	TRUE	0	0
2026-05-22	670	0	CALL	0	0	0	TRUE	0	0
2026-05-22	680	0	CALL	0	0	0	TRUE	0	0
2026-05-22	690	0	CALL	0	0	0	TRUE	0	0
2026-05-22	700	0	CALL	0	0	0	TRUE	0	0
2026-05-22	710	0	CALL	0	0	0	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	725	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	735	0	CALL	0	3	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	745	0	CALL	0	0	0	TRUE	0	0
2026-05-22	750	0	CALL	0	0	0	TRUE	0	0
2026-05-22	760	0	CALL	0	0	0	TRUE	0	0
2026-05-22	770	0	CALL	0	0	0	TRUE	0	0
2026-05-22	780	0	CALL	0	0	0	TRUE	0	0
2026-05-22	785	0	CALL	0	0	46.28	TRUE	0	0
2026-05-22	790	0	CALL	0	0	0	TRUE	0	0
2026-05-22	795	0	CALL	0	0	0	TRUE	0	0
2026-05-22	800	0	CALL	0	15	44.04	TRUE	0	0
2026-05-22	805	0	CALL	0	0	0	TRUE	0	0
2026-05-22	810	0	CALL	0	0	49.37	TRUE	0	0
2026-05-22	815	0	CALL	0	0	0	TRUE	0	0
2026-05-22	820	0	CALL	0	0	0	TRUE	0	0
2026-05-22	825	0	CALL	0	0	0	TRUE	0	0
2026-05-22	830	0	CALL	0	0	0	TRUE	0	0
2026-05-22	835	0	CALL	0	0	49.02	TRUE	0	0
2026-05-22	840	0	CALL	0	0	0	TRUE	0	0
2026-05-22	845	0	CALL	0	0	0	TRUE	0	0
2026-05-22	850	0	CALL	0	15	0	TRUE	0	0
2026-05-22	855	0	CALL	0	0	0	TRUE	0	0
2026-05-22	860	0	CALL	0	0	0	TRUE	0	0
2026-05-22	865	0	CALL	0	0	36.9	TRUE	0	0
2026-05-22	870	120.8	CALL	2	0	0	TRUE	120.8	0
2026-05-22	875	0	CALL	0	0	0	TRUE	0	0
2026-05-22	880	118.06	CALL	0	0	0	TRUE	0	0
2026-05-22	885	0	CALL	0	1	32.26	TRUE	0	0
2026-05-22	890	107.93	CALL	0	1	0	TRUE	0	0
2026-05-22	895	0	CALL	0	0	28.14	TRUE	0	0
2026-05-22	900	111.79	CALL	0	6	23.1	TRUE	0	0
2026-05-22	905	94.8	CALL	3	1	0	TRUE	94.8	0
2026-05-22	910	92.5	CALL	1	2	38.25	TRUE	92.5	0
2026-05-22	915	102.05	CALL	0	3	26.93	TRUE	0	0
2026-05-22	920	0	CALL	0	22	29.39	TRUE	0	0
2026-05-22	925	78.85	CALL	1	2	37.63	TRUE	78.85	0
2026-05-22	930	70.5	CALL	5	14	19.28	TRUE	70.5	0
2026-05-22	935	0	CALL	0	1	24.8	TRUE	0	0
2026-05-22	940	0	CALL	0	3	25.12	TRUE	0	0
2026-05-22	945	63.95	CALL	0	3	22.84	TRUE	0	0
2026-05-22	950	48.81	CALL	3	34	24.87	TRUE	-12.62	-0.21
2026-05-22	955	48.44	CALL	1	9	24.99	TRUE	48.44	0
2026-05-22	960	41.7	CALL	2	13	17.99	TRUE	-14.83	-0.26
2026-05-22	965	44.81	CALL	0	4	23.3	TRUE	0	0
2026-05-22	970	31	CALL	9	19	23.29	TRUE	-15.76	-0.34
2026-05-22	975	32.15	CALL	3	25	24.05	TRUE	32.15	0
2026-05-22	980	23.38	CALL	8	31	23.04	TRUE	-13.89	-0.37
2026-05-22	982.5	33.85	CALL	0	4	22.95	TRUE	0	0
2026-05-22	985	20.94	CALL	4	18	24.18	TRUE	-14.48	-0.41
2026-05-22	987.5	20.95	CALL	6	4	23.28	TRUE	-8.55	-0.29
2026-05-22	990	20.85	CALL	20	15	21.91	TRUE	-9.18	-0.31
2026-05-22	992.5	17.58	CALL	24	6	23.46	TRUE	-10.79	-0.38
2026-05-22	995	18.6	CALL	31	31	22.82	TRUE	-6.25	-0.25
2026-05-22	997.5	17.3	CALL	32	15	22.87	TRUE	-4.7	-0.21
2026-05-22	1000	15.8	CALL	101	75	22.54	FALSE	-7.7	-0.33
2026-05-22	1002.5	15.7	CALL	30	4	24.14	FALSE	15.7	0
2026-05-22	1005	14.5	CALL	22	32	24.07	FALSE	-8	-0.36
2026-05-22	1007.5	9.46	CALL	5	14	23.54	FALSE	-8.04	-0.46
2026-05-22	1010	9.85	CALL	22	136	23.51	FALSE	-6.9	-0.41
2026-05-22	1012.5	8.5	CALL	116	101	23.12	FALSE	-6.15	-0.42
2026-05-22	1015	9.7	CALL	132	270	22.86	FALSE	-4.3	-0.31
2026-05-22	1020	7.66	CALL	15	62	22.21	FALSE	-4.11	-0.35
2026-05-22	1025	5.1	CALL	29	125	23.01	FALSE	-4.1	-0.45
2026-05-22	1030	5.39	CALL	122	76	22.8	FALSE	-2.88	-0.35
2026-05-22	1035	3.81	CALL	43	192	21.66	FALSE	-3.04	-0.44
2026-05-22	1040	3.53	CALL	45	150	22.9	FALSE	-2	-0.36
2026-05-22	1045	2.77	CALL	36	130	22.81	FALSE	-1.95	-0.41
2026-05-22	1050	2.51	CALL	81	206	23.78	FALSE	-1.49	-0.37
2026-05-22	1055	1.3	CALL	130	103	24.4	FALSE	-2.56	-0.66
2026-05-22	1060	1.7	CALL	124	157	24.32	FALSE	-1.16	-0.41
2026-05-22	1065	1.4	CALL	7	121	24.61	FALSE	-0.94	-0.4
2026-05-22	1070	1.27	CALL	12	145	25.44	FALSE	-0.73	-0.37
2026-05-22	1075	1.07	CALL	9	92	25.83	FALSE	-1.03	-0.49
2026-05-22	1080	0.87	CALL	782	226	26.02	FALSE	-0.37	-0.3
2026-05-22	1085	0.78	CALL	779	93	26.71	FALSE	-0.48	-0.38
2026-05-22	1090	0.82	CALL	25	91	28.18	FALSE	0.82	0
2026-05-22	1095	1.35	CALL	6	34	32.41	FALSE	0.33	0.32
2026-05-22	1100	0.67	CALL	1087	107	29.5	FALSE	-0.13	-0.16
2026-05-22	1105	0.63	CALL	12	162	30.33	FALSE	-0.1	-0.14
2026-05-22	1110	0.26	CALL	83	123	27.47	FALSE	-0.38	-0.59
2026-05-22	1120	0.4	CALL	146	104	31.36	FALSE	-0.05	-0.11
2026-05-22	1130	0.36	CALL	140	16	32.92	FALSE	-0.02	-0.05
2026-05-22	1140	0.36	CALL	0	85	48.78	FALSE	0	0
2026-05-22	1150	0.13	CALL	2	19	32.41	FALSE	-0.23	-0.64
2026-05-22	1160	0.53	CALL	0	10	53.7	FALSE	0	0
2026-05-22	1170	0.71	CALL	0	6	56.1	FALSE	0	0
2026-05-22	1180	0.67	CALL	0	3	58.45	FALSE	0	0
2026-05-22	1190	0	CALL	0	1	60.77	FALSE	0	0
2026-05-22	1200	0	CALL	0	2	63.05	FALSE	0	0
2026-05-22	1210	0.09	CALL	20	2	40.95	FALSE	0.09	0
2026-05-22	1220	0.09	CALL	625	37	42.52	FALSE	-0.16	-0.64
2026-05-22	1230	0.21	CALL	21	0	48.34	FALSE	0.21	0
2026-05-22	1240	0.21	CALL	230	0	49.99	FALSE	0.21	0
2026-05-22	1250	0.06	CALL	287	0	45.29	FALSE	0.06	0
2026-05-22	1260	0.23	CALL	33	0	43.92	FALSE	0.23	0
2026-05-22	1270	0.01	CALL	121	0	41.52	FALSE	0.01	0
2026-05-22	1280	0.18	CALL	83	0	45.92	FALSE	0.18	0
2026-05-22	1290	0.19	CALL	104	1	47.24	FALSE	0.19	0
2026-05-22	1300	0.08	CALL	0	35	49.28	FALSE	0	0
2026-05-22	540	0.09	PUT	487	40	123.17	FALSE	0.09	0
2026-05-22	550	0.09	PUT	349	263	119.73	FALSE	0.09	0
2026-05-22	560	0.09	PUT	548	0	116.35	FALSE	0.09	0
2026-05-22	570	0.09	PUT	2276	41	113.03	FALSE	0.09	0
2026-05-22	580	0.01	PUT	313	0	91.95	FALSE	0.01	0
2026-05-22	590	0.1	PUT	611	0	107.62	FALSE	0.1	0
2026-05-22	600	0.01	PUT	935	0	86.51	FALSE	0.01	0
2026-05-22	610	0.1	PUT	1009	0	101.28	FALSE	0.1	0
2026-05-22	620	0.04	PUT	663	0	90.43	FALSE	0.04	0
2026-05-22	630	0.2	PUT	1062	0	102.09	FALSE	0.2	0
2026-05-22	640	0.01	PUT	371	0	76.14	FALSE	0.01	0
2026-05-22	650	0	PUT	0	0	134.73	FALSE	0	0
2026-05-22	660	0.03	PUT	20	0	77.44	FALSE	0.03	0
2026-05-22	670	0.04	PUT	5120	0	76.66	FALSE	0.04	0
2026-05-22	680	0.03	PUT	690	0	72.24	FALSE	0.03	0
2026-05-22	690	0	PUT	0	0	118.53	FALSE	0	0
2026-05-22	700	0.21	PUT	713	0	81.05	FALSE	0.21	0
2026-05-22	710	0	PUT	0	0	110.72	FALSE	0	0
2026-05-22	720	0.07	PUT	395	0	67.12	FALSE	0.07	0
2026-05-22	725	0	PUT	0	0	104.97	FALSE	0	0
2026-05-22	730	0	PUT	0	0	103.07	FALSE	0	0
2026-05-22	735	0	PUT	0	0	101.19	FALSE	0	0
2026-05-22	740	0	PUT	0	75	99.31	FALSE	0	0
2026-05-22	745	0	PUT	0	0	97.44	FALSE	0	0
2026-05-22	750	0	PUT	0	0	95.58	FALSE	0	0
2026-05-22	760	0	PUT	0	131	91.89	FALSE	0	0
2026-05-22	770	0.08	PUT	105	3	55.16	FALSE	-0.08	-0.5
2026-05-22	780	0	PUT	0	56	84.59	FALSE	0	0
2026-05-22	785	0	PUT	0	248	82.79	FALSE	0	0
2026-05-22	790	0	PUT	0	2	80.99	FALSE	0	0
2026-05-22	795	0	PUT	0	10	79.2	FALSE	0	0
2026-05-22	800	0.15	PUT	0	25	77.42	FALSE	0	0
2026-05-22	805	0	PUT	0	0	52.94	FALSE	0	0
2026-05-22	810	0	PUT	0	8	73.86	FALSE	0	0
2026-05-22	815	0	PUT	0	16	72.1	FALSE	0	0
2026-05-22	820	0	PUT	0	5	70.33	FALSE	0	0
2026-05-22	825	0	PUT	0	7	64.4	FALSE	0	0
2026-05-22	830	0	PUT	0	3	66.39	FALSE	0	0
2026-05-22	835	0	PUT	0	13	65.08	FALSE	0	0
2026-05-22	840	0	PUT	0	3	63.33	FALSE	0	0
2026-05-22	845	0	PUT	0	2	61.59	FALSE	0	0
2026-05-22	850	0.29	PUT	1	18	41.84	FALSE	0.29	0
2026-05-22	855	0.33	PUT	4	17	41.24	FALSE	0.33	0
2026-05-22	860	0.89	PUT	0	23	40.55	FALSE	0	0
2026-05-22	865	0.42	PUT	178	27	39.93	FALSE	-0.42	-0.5
2026-05-22	870	0.45	PUT	20	12	36.57	FALSE	-0.4	-0.47
2026-05-22	875	0.45	PUT	553	17	37.58	FALSE	0.45	0
2026-05-22	880	0.44	PUT	38	79	36.08	FALSE	0.44	0
2026-05-22	885	0.57	PUT	81	205	36.16	FALSE	0.57	0
2026-05-22	890	0.46	PUT	825	204	33.57	FALSE	-0.07	-0.13
2026-05-22	895	0.64	PUT	182	133	33.99	FALSE	0.08	0.14
2026-05-22	900	0.7	PUT	187	177	33.07	FALSE	0.1	0.17
2026-05-22	905	0.89	PUT	80	36	33.04	FALSE	0.26	0.41
2026-05-22	910	0.97	PUT	27	75	32.07	FALSE	0.33	0.52
2026-05-22	915	0.99	PUT	31	90	30.67	FALSE	0.21	0.27
2026-05-22	920	1.14	PUT	306	146	30	FALSE	0.3	0.36
2026-05-22	925	1.33	PUT	41	64	29.41	FALSE	0.33	0.33
2026-05-22	930	1.42	PUT	130	77	28.22	FALSE	1.42	0
2026-05-22	935	1.85	PUT	39	97	27.47	FALSE	0.57	0.45
2026-05-22	940	2.05	PUT	93	90	27.36	FALSE	0.51	0.33
2026-05-22	945	2.84	PUT	51	188	28.08	FALSE	1.09	0.62
2026-05-22	950	2.82	PUT	246	354	26.16	FALSE	0.77	0.38
2026-05-22	955	3.8	PUT	38	366	26.78	FALSE	1.33	0.54
2026-05-22	960	4.07	PUT	103	290	25.39	FALSE	1.26	0.45
2026-05-22	965	4.8	PUT	36	185	24.86	FALSE	1.78	0.59
2026-05-22	970	6.89	PUT	570	127	25.08	FALSE	2.88	0.72
2026-05-22	975	8.31	PUT	41	213	23.94	FALSE	3.51	0.73
2026-05-22	980	9.94	PUT	64	95	23.59	FALSE	3.71	0.6
2026-05-22	982.5	12.35	PUT	5	2	23.77	FALSE	6.73	1.2
2026-05-22	985	11.13	PUT	59	342	24.08	FALSE	4.03	0.57
2026-05-22	987.5	13.1	PUT	87	4	24.02	FALSE	6.4	0.96
2026-05-22	990	14.5	PUT	25	80	24.14	FALSE	5.58	0.63
2026-05-22	992.5	15.9	PUT	24	5	24.13	FALSE	7.27	0.84
2026-05-22	995	14.7	PUT	60	108	24.94	FALSE	3.6	0.32
2026-05-22	997.5	15.97	PUT	4	2	25.08	FALSE	6.33	0.66
2026-05-22	1000	17.58	PUT	14	226	23.66	TRUE	5.58	0.47
2026-05-22	1002.5	21.55	PUT	71	2	23.3	TRUE	10.85	1.01
2026-05-22	1005	23.87	PUT	13	20	23.76	TRUE	9.87	0.71
2026-05-22	1007.5	15.27	PUT	0	112	23.81	TRUE	0	0
2026-05-22	1010	26.3	PUT	3	96	23.81	TRUE	11.1	0.73
2026-05-22	1012.5	28.76	PUT	11	23	23.8	TRUE	9.5	0.49
2026-05-22	1015	30.58	PUT	6	95	23.78	TRUE	9.93	0.48
2026-05-22	1020	22.05	PUT	0	45	23.38	TRUE	0	0
2026-05-22	1025	22.1	PUT	0	13	22.9	TRUE	0	0
2026-05-22	1030	39.05	PUT	10	76	24.58	TRUE	12.95	0.5
2026-05-22	1035	30.35	PUT	0	92	24.72	TRUE	0	0
2026-05-22	1040	32.13	PUT	0	40	25.77	TRUE	0	0
2026-05-22	1045	0	PUT	0	3	26.27	TRUE	0	0
2026-05-22	1050	0	PUT	0	3	26.74	TRUE	0	0
2026-05-22	1055	63	PUT	2	1	27.11	TRUE	63	0
2026-05-22	1060	68.57	PUT	1	10	27.86	TRUE	68.57	0
2026-05-22	1065	49.55	PUT	0	9	26.83	TRUE	0	0
2026-05-22	1070	53.35	PUT	0	2	28.58	TRUE	0	0
2026-05-22	1075	0	PUT	0	0	30.5	TRUE	0	0
2026-05-22	1080	0	PUT	0	0	31.46	TRUE	0	0
2026-05-22	1085	0	PUT	0	0	32.34	TRUE	0	0
2026-05-22	1090	0	PUT	0	1	33.49	TRUE	0	0
2026-05-22	1095	97.08	PUT	3	0	36.27	TRUE	97.08	0
2026-05-22	1100	0	PUT	0	0	35.69	TRUE	0	0
2026-05-22	1105	0	PUT	0	0	35.68	TRUE	0	0
2026-05-22	1110	0	PUT	0	0	38.16	TRUE	0	0
2026-05-22	1120	0	PUT	0	0	35.38	TRUE	0	0
2026-05-22	1130	0	PUT	0	0	44	TRUE	0	0
2026-05-22	1140	0	PUT	0	0	43.74	TRUE	0	0
2026-05-22	1150	0	PUT	0	0	46.91	TRUE	0	0
2026-05-22	1160	0	PUT	0	0	51.83	TRUE	0	0
2026-05-22	1170	0	PUT	0	0	52.82	TRUE	0	0
2026-05-22	1180	0	PUT	0	0	53.18	TRUE	0	0
2026-05-22	1190	0	PUT	0	0	57.16	TRUE	0	0
2026-05-22	1200	0	PUT	0	0	59.36	TRUE	0	0
2026-05-22	1210	0	PUT	0	0	61.53	TRUE	0	0
2026-05-22	1220	0	PUT	0	0	58.73	TRUE	0	0
2026-05-22	1230	0	PUT	0	0	61.99	TRUE	0	0
2026-05-22	1240	0	PUT	0	0	65.61	TRUE	0	0
2026-05-22	1250	0	PUT	0	0	70.48	TRUE	0	0
2026-05-22	1260	0	PUT	0	0	73.62	TRUE	0	0
2026-05-22	1270	0	PUT	0	0	75.1	TRUE	0	0
2026-05-22	1280	0	PUT	0	0	73.96	TRUE	0	0
2026-05-22	1290	0	PUT	0	0	78.87	TRUE	0	0
2026-05-22	1300	0	PUT	0	0	81.59	TRUE	0	0
2026-05-29	540	457.66	CALL	0	1	0	TRUE	0	0
2026-05-29	550	0	CALL	0	0	0	TRUE	0	0
2026-05-29	560	0	CALL	0	0	0	TRUE	0	0
2026-05-29	570	0	CALL	0	0	0	TRUE	0	0
2026-05-29	580	0	CALL	0	0	0	TRUE	0	0
2026-05-29	590	0	CALL	0	1	75.32	TRUE	0	0
2026-05-29	600	0	CALL	0	0	90.14	TRUE	0	0
2026-05-29	610	0	CALL	0	0	78.63	TRUE	0	0
2026-05-29	620	0	CALL	0	0	0	TRUE	0	0
2026-05-29	630	0	CALL	0	0	0	TRUE	0	0
2026-05-29	640	0	CALL	0	0	0	TRUE	0	0
2026-05-29	650	0	CALL	0	0	64.88	TRUE	0	0
2026-05-29	660	0	CALL	0	0	0	TRUE	0	0
2026-05-29	670	0	CALL	0	0	62.12	TRUE	0	0
2026-05-29	680	0	CALL	0	0	0	TRUE	0	0
2026-05-29	690	0	CALL	0	0	62.15	TRUE	0	0
2026-05-29	700	0	CALL	0	0	60.29	TRUE	0	0
2026-05-29	710	0	CALL	0	0	58.42	TRUE	0	0
2026-05-29	720	0	CALL	0	0	61.28	TRUE	0	0
2026-05-29	725	0	CALL	0	0	56.99	TRUE	0	0
2026-05-29	730	0	CALL	0	0	59.14	TRUE	0	0
2026-05-29	735	0	CALL	0	0	52.17	TRUE	0	0
2026-05-29	740	0	CALL	0	0	0	TRUE	0	0
2026-05-29	745	0	CALL	0	0	55.67	TRUE	0	0
2026-05-29	750	0	CALL	0	0	56.39	TRUE	0	0
2026-05-29	760	0	CALL	0	0	49.01	TRUE	0	0
2026-05-29	770	0	CALL	0	0	0	TRUE	0	0
2026-05-29	780	240.59	CALL	0	45	0	TRUE	0	0
2026-05-29	785	0	CALL	0	0	0	TRUE	0	0
2026-05-29	790	0	CALL	0	0	45.58	TRUE	0	0
2026-05-29	795	0	CALL	0	0	46.09	TRUE	0	0
2026-05-29	800	199.91	CALL	0	15	0	TRUE	0	0
2026-05-29	805	0	CALL	0	0	38.81	TRUE	0	0
2026-05-29	810	0	CALL	0	0	35.69	TRUE	0	0
2026-05-29	815	0	CALL	0	0	39.38	TRUE	0	0
2026-05-29	820	0	CALL	0	1	36.47	TRUE	0	0
2026-05-29	825	0	CALL	0	0	35.87	TRUE	0	0
2026-05-29	830	0	CALL	0	0	36.69	TRUE	0	0
2026-05-29	835	0	CALL	0	0	39.97	TRUE	0	0
2026-05-29	840	0	CALL	0	0	40.34	TRUE	0	0
2026-05-29	845	0	CALL	0	2	39.89	TRUE	0	0
2026-05-29	850	0	CALL	0	0	35.57	TRUE	0	0
2026-05-29	855	0	CALL	0	0	36.43	TRUE	0	0
2026-05-29	860	0	CALL	0	1	35.21	TRUE	0	0
2026-05-29	865	0	CALL	0	15	38.02	TRUE	0	0
2026-05-29	870	0	CALL	0	0	34.39	TRUE	0	0
2026-05-29	875	0	CALL	0	0	33.93	TRUE	0	0
2026-05-29	880	135.35	CALL	0	0	32.82	TRUE	0	0
2026-05-29	885	0	CALL	0	0	34.31	TRUE	0	0
2026-05-29	890	123.52	CALL	0	2	32.89	TRUE	0	0
2026-05-29	895	0	CALL	0	1	32.51	TRUE	0	0
2026-05-29	900	0	CALL	0	5	32.03	TRUE	0	0
2026-05-29	905	0	CALL	0	0	31.88	TRUE	0	0
2026-05-29	910	90.26	CALL	1	4	31.36	TRUE	90.26	0
2026-05-29	915	0	CALL	0	1	32.49	TRUE	0	0
2026-05-29	920	81.13	CALL	1	10	31.44	TRUE	81.13	0
2026-05-29	925	87	CALL	0	3	30.59	TRUE	0	0
2026-05-29	930	67.25	CALL	2	7	30.23	TRUE	67.25	0
2026-05-29	935	0	CALL	0	2	30.33	TRUE	0	0
2026-05-29	940	74.22	CALL	0	12	29.32	TRUE	0	0
2026-05-29	945	56.67	CALL	1	4	29.34	TRUE	56.67	0
2026-05-29	950	61.72	CALL	0	11	29.3	TRUE	0	0
2026-05-29	955	54.8	CALL	0	9	28.81	TRUE	0	0
2026-05-29	960	45.44	CALL	1	6	29.35	TRUE	45.44	0
2026-05-29	965	46.55	CALL	0	5	29.21	TRUE	0	0
2026-05-29	970	39.98	CALL	12	5	28.45	TRUE	39.98	0
2026-05-29	975	40.67	CALL	3	7	29.33	TRUE	40.67	0
2026-05-29	980	30	CALL	1	28	29.45	TRUE	30	0
2026-05-29	985	30.7	CALL	1	22	29.59	TRUE	-14.3	-0.32
2026-05-29	987.5	29.4	CALL	1	0	29.67	TRUE	29.4	0
2026-05-29	990	28	CALL	3	30	29.7	TRUE	-13	-0.32
2026-05-29	992.5	27.6	CALL	15	0	29.74	TRUE	27.6	0
2026-05-29	995	25.99	CALL	3	42	29.48	TRUE	-9.8	-0.27
2026-05-29	997.5	27.5	CALL	2	0	29.1	TRUE	27.5	0
2026-05-29	1000	23.5	CALL	14	51	29.27	FALSE	-10.52	-0.31
2026-05-29	1002.5	26	CALL	1	0	30.19	FALSE	26	0
2026-05-29	1005	21.38	CALL	3	82	29.28	FALSE	-6.27	-0.23
2026-05-29	1007.5	0	CALL	0	0	29.24	FALSE	0	0
2026-05-29	1010	18.81	CALL	27	117	29.41	FALSE	-7.69	-0.29
2026-05-29	1012.5	20.4	CALL	1	0	28.91	FALSE	20.4	0
2026-05-29	1015	17.45	CALL	8	209	28.99	FALSE	-5.2	-0.23
2026-05-29	1020	14.9	CALL	9	112	28.94	FALSE	-7.68	-0.34
2026-05-29	1025	15.54	CALL	27	75	28.77	FALSE	-2.73	-0.15
2026-05-29	1030	11.5	CALL	11	45	28.86	FALSE	-4.5	-0.28
2026-05-29	1035	10.4	CALL	4	213	28.85	FALSE	-6.44	-0.38
2026-05-29	1040	9.4	CALL	8	217	28.43	FALSE	-3.38	-0.26
2026-05-29	1045	8.25	CALL	5	46	28.67	FALSE	-3.45	-0.29
2026-05-29	1050	8.52	CALL	51	168	28.65	FALSE	-1.87	-0.18
2026-05-29	1055	6.55	CALL	10	74	28.78	FALSE	-3.11	-0.32
2026-05-29	1060	5.75	CALL	6	75	28.99	FALSE	-2.55	-0.31
2026-05-29	1065	6.97	CALL	0	67	29.32	FALSE	0	0
2026-05-29	1070	4.4	CALL	6	430	27.5	FALSE	-1.8	-0.29
2026-05-29	1075	4.9	CALL	1	122	29.77	FALSE	-1.1	-0.18
2026-05-29	1080	4	CALL	21	95	29.19	FALSE	-1.01	-0.2
2026-05-29	1085	5.1	CALL	0	14	28.77	FALSE	0	0
2026-05-29	1090	2.91	CALL	2	171	28.99	FALSE	-1.38	-0.32
2026-05-29	1095	2.7	CALL	16	71	29.55	FALSE	-1.09	-0.29
2026-05-29	1100	2.67	CALL	1657	228	30.57	FALSE	-0.43	-0.14
2026-05-29	1110	1.76	CALL	96	22	29.76	FALSE	-1.12	-0.39
2026-05-29	1120	2.25	CALL	0	19	31.02	FALSE	0	0
2026-05-29	1130	1.25	CALL	2	12	31.48	FALSE	-0.38	-0.23
2026-05-29	1140	2.16	CALL	0	15	33.15	FALSE	0	0
2026-05-29	1150	1.26	CALL	18	33	35.14	FALSE	1.26	0
2026-05-29	1160	0	CALL	0	2	36.4	FALSE	0	0
2026-05-29	1170	1.24	CALL	0	0	43.05	FALSE	0	0
2026-05-29	1180	1.14	CALL	0	1	45.57	FALSE	0	0
2026-05-29	1190	0	CALL	0	0	47.38	FALSE	0	0
2026-05-29	1200	0.36	CALL	0	5	37.5	FALSE	0	0
2026-05-29	1210	1.1	CALL	0	11	42.81	FALSE	0	0
2026-05-29	1220	0.72	CALL	0	10	40.49	FALSE	0	0
2026-05-29	1230	0.41	CALL	0	2	54.34	FALSE	0	0
2026-05-29	1240	0	CALL	0	0	43.06	FALSE	0	0
2026-05-29	1250	0	CALL	0	0	57.66	FALSE	0	0
2026-05-29	1260	0	CALL	0	2	58.1	FALSE	0	0
2026-05-29	1270	0	CALL	0	0	60.9	FALSE	0	0
2026-05-29	1280	0	CALL	0	0	62.49	FALSE	0	0
2026-05-29	1290	0	CALL	0	3	55.16	FALSE	0	0
2026-05-29	1300	0.06	CALL	30	3	40.85	FALSE	0.06	0
2026-05-29	540	0.02	PUT	283	295	85.04	FALSE	-0.03	-0.6
2026-05-29	550	0.1	PUT	0	763	103.74	FALSE	0	0
2026-05-29	560	0.01	PUT	20	610	76.34	FALSE	-0.1	-0.91
2026-05-29	570	0.58	PUT	16	1560	108.16	FALSE	0.55	18.33
2026-05-29	580	0	PUT	0	0	129.34	FALSE	0	0
2026-05-29	590	0	PUT	0	0	125.77	FALSE	0	0
2026-05-29	600	0	PUT	0	50	122.26	FALSE	0	0
2026-05-29	610	0	PUT	0	2	118.8	FALSE	0	0
2026-05-29	620	0	PUT	0	0	115.39	FALSE	0	0
2026-05-29	630	0	PUT	0	0	112.03	FALSE	0	0
2026-05-29	640	0	PUT	0	0	108.71	FALSE	0	0
2026-05-29	650	0	PUT	0	0	105.45	FALSE	0	0
2026-05-29	660	0	PUT	0	1	102.22	FALSE	0	0
2026-05-29	670	0	PUT	0	0	99.03	FALSE	0	0
2026-05-29	680	0	PUT	0	0	95.89	FALSE	0	0
2026-05-29	690	0	PUT	0	0	92.78	FALSE	0	0
2026-05-29	700	0	PUT	0	3	66.12	FALSE	0	0
2026-05-29	710	0	PUT	0	0	86.67	FALSE	0	0
2026-05-29	720	0	PUT	0	0	62.46	FALSE	0	0
2026-05-29	725	0	PUT	0	0	82.18	FALSE	0	0
2026-05-29	730	0	PUT	0	0	80.7	FALSE	0	0
2026-05-29	735	0	PUT	0	0	79.22	FALSE	0	0
2026-05-29	740	0	PUT	0	0	77.76	FALSE	0	0
2026-05-29	745	0	PUT	0	0	64.09	FALSE	0	0
2026-05-29	750	0	PUT	0	0	57.51	FALSE	0	0
2026-05-29	760	0	PUT	0	0	59.18	FALSE	0	0
2026-05-29	770	0.38	PUT	0	81	57.81	FALSE	0	0
2026-05-29	780	0.78	PUT	80	73	54.61	FALSE	0.78	0
2026-05-29	785	0.42	PUT	0	86	50.53	FALSE	0	0
2026-05-29	790	0.78	PUT	0	534	53.54	FALSE	0	0
2026-05-29	795	0.88	PUT	0	49	47.06	FALSE	0	0
2026-05-29	800	0.43	PUT	48	15	45.65	FALSE	-0.08	-0.16
2026-05-29	805	0.44	PUT	12	10	44.67	FALSE	-0.1	-0.19
2026-05-29	810	0.52	PUT	4	28	44.6	FALSE	0.52	0
2026-05-29	815	0.2	PUT	0	83	44.39	FALSE	0	0
2026-05-29	820	0.56	PUT	20	142	42.8	FALSE	0	0
2026-05-29	825	0.75	PUT	85	142	43.57	FALSE	0.29	0.63
2026-05-29	830	0.84	PUT	33	269	43.18	FALSE	0.37	0.79
2026-05-29	835	0.68	PUT	8	9	40.6	FALSE	0.17	0.33
2026-05-29	840	0.72	PUT	12	159	39.81	FALSE	0.14	0.24
2026-05-29	845	0.91	PUT	18	167	40.17	FALSE	0.23	0.34
2026-05-29	850	1	PUT	18	210	39.62	FALSE	0.31	0.45
2026-05-29	855	1.18	PUT	10	151	39.58	FALSE	0.45	0.62
2026-05-29	860	1.19	PUT	15	15	38.41	FALSE	0.33	0.38
2026-05-29	865	1.25	PUT	6	44	37.54	FALSE	0.38	0.44
2026-05-29	870	1.32	PUT	25	57	36.69	FALSE	0.36	0.38
2026-05-29	875	1.87	PUT	4	56	35.42	FALSE	0.89	0.91
2026-05-29	880	1.35	PUT	2	19	34.37	FALSE	0.2	0.17
2026-05-29	885	1.91	PUT	0	25	35.25	FALSE	0	0
2026-05-29	890	2.19	PUT	1664	21	35.36	FALSE	2.19	0
2026-05-29	895	2.04	PUT	4	35	33.48	FALSE	0.47	0.3
2026-05-29	900	2.5	PUT	65	99	33.74	FALSE	0.75	0.43
2026-05-29	905	2.99	PUT	9	20	33.86	FALSE	0.35	0.13
2026-05-29	910	3.42	PUT	7	37	33.64	FALSE	1.2	0.54
2026-05-29	915	2.42	PUT	0	48	33.04	FALSE	0	0
2026-05-29	920	4.44	PUT	12	67	33.18	FALSE	1.59	0.56
2026-05-29	925	4.97	PUT	32	59	32.8	FALSE	1.62	0.48
2026-05-29	930	5.8	PUT	10	98	32.9	FALSE	2.28	0.65
2026-05-29	935	6	PUT	60	39	31.65	FALSE	1.81	0.43
2026-05-29	940	6.95	PUT	81	125	30.69	FALSE	2.17	0.45
2026-05-29	945	7.6	PUT	163	105	31.07	FALSE	2.04	0.37
2026-05-29	950	8.3	PUT	46	184	30.42	FALSE	1.98	0.31
2026-05-29	955	9.83	PUT	11	92	29.74	FALSE	3.28	0.5
2026-05-29	960	12.25	PUT	14	177	29.66	FALSE	4.31	0.54
2026-05-29	965	13.55	PUT	5	70	30.25	FALSE	4.88	0.56
2026-05-29	970	15.38	PUT	108	75	29.61	FALSE	4.8	0.45
2026-05-29	975	14.58	PUT	56	81	29.11	FALSE	3.03	0.26
2026-05-29	980	19.12	PUT	144	141	28.86	FALSE	6.82	0.55
2026-05-29	985	19.74	PUT	137	96	28.93	FALSE	4.95	0.33
2026-05-29	987.5	22.93	PUT	10	0	30.05	FALSE	22.93	0
2026-05-29	990	22	PUT	159	97	28.96	FALSE	5.26	0.31
2026-05-29	992.5	0	PUT	0	0	29.55	FALSE	0	0
2026-05-29	995	24.62	PUT	61	43	28.84	FALSE	8.25	0.5
2026-05-29	997.5	0	PUT	0	0	29.47	FALSE	0	0
2026-05-29	1000	26.25	PUT	42	188	30.12	TRUE	5.79	0.28
2026-05-29	1002.5	28.85	PUT	3	0	31.6	TRUE	28.85	0
2026-05-29	1005	32.95	PUT	1	44	29.62	TRUE	32.95	0
2026-05-29	1007.5	29.25	PUT	2	0	29.01	TRUE	29.25	0
2026-05-29	1010	30.65	PUT	88	282	29	TRUE	5.85	0.24
2026-05-29	1012.5	0	PUT	0	0	29.58	TRUE	0	0
2026-05-29	1015	28.6	PUT	0	82	29.35	TRUE	0	0
2026-05-29	1020	36.87	PUT	2	218	29.26	TRUE	6.97	0.23
2026-05-29	1025	39.4	PUT	3	224	28.44	TRUE	39.4	0
2026-05-29	1030	34.9	PUT	0	193	29.28	TRUE	0	0
2026-05-29	1035	0	PUT	0	2	29.1	TRUE	0	0
2026-05-29	1040	53.05	PUT	0	3	29.11	TRUE	0	0
2026-05-29	1045	0	PUT	0	12	29.46	TRUE	0	0
2026-05-29	1050	57.69	PUT	0	9	29.57	TRUE	0	0
2026-05-29	1055	58.05	PUT	0	1	29.17	TRUE	0	0
2026-05-29	1060	67.15	PUT	0	14	29.91	TRUE	0	0
2026-05-29	1065	59.63	PUT	0	3	30.4	TRUE	0	0
2026-05-29	1070	0	PUT	0	4	30.1	TRUE	0	0
2026-05-29	1075	0	PUT	0	3	30.12	TRUE	0	0
2026-05-29	1080	0	PUT	0	4	30.42	TRUE	0	0
2026-05-29	1085	0	PUT	0	0	29.54	TRUE	0	0
2026-05-29	1090	0	PUT	0	0	30.34	TRUE	0	0
2026-05-29	1095	97.69	PUT	3	1	31.13	TRUE	97.69	0
2026-05-29	1100	0	PUT	0	1	32.23	TRUE	0	0
2026-05-29	1110	0	PUT	0	1	33.16	TRUE	0	0
2026-05-29	1120	0	PUT	0	0	33.8	TRUE	0	0
2026-05-29	1130	0	PUT	0	0	33.7	TRUE	0	0
2026-05-29	1140	0	PUT	0	0	35.6	TRUE	0	0
2026-05-29	1150	0	PUT	0	0	39.01	TRUE	0	0
2026-05-29	1160	0	PUT	0	0	38.02	TRUE	0	0
2026-05-29	1170	0	PUT	0	0	38	TRUE	0	0
2026-05-29	1180	0	PUT	0	0	39.68	TRUE	0	0
2026-05-29	1190	0	PUT	0	0	44.05	TRUE	0	0
2026-05-29	1200	0	PUT	0	0	45.76	TRUE	0	0
2026-05-29	1210	0	PUT	0	0	47.76	TRUE	0	0
2026-05-29	1220	0	PUT	0	0	46.42	TRUE	0	0
2026-05-29	1230	0	PUT	0	0	49.66	TRUE	0	0
2026-05-29	1240	0	PUT	0	0	52.36	TRUE	0	0
2026-05-29	1250	0	PUT	0	0	51.78	TRUE	0	0
2026-05-29	1260	0	PUT	0	0	55.17	TRUE	0	0
2026-05-29	1270	0	PUT	0	0	55.92	TRUE	0	0
2026-05-29	1280	0	PUT	0	0	56.33	TRUE	0	0
2026-05-29	1290	0	PUT	0	0	60.15	TRUE	0	0
2026-05-29	1300	0	PUT	0	0	60.42	TRUE	0	0
2026-06-05	540	0	CALL	0	0	97.25	TRUE	0	0
2026-06-05	550	0	CALL	0	0	94.59	TRUE	0	0
2026-06-05	560	0	CALL	0	0	89.4	TRUE	0	0
2026-06-05	570	0	CALL	0	0	88.83	TRUE	0	0
2026-06-05	580	0	CALL	0	0	85.72	TRUE	0	0
2026-06-05	590	0	CALL	0	0	83.27	TRUE	0	0
2026-06-05	600	0	CALL	0	0	80.85	TRUE	0	0
2026-06-05	610	0	CALL	0	0	78.48	TRUE	0	0
2026-06-05	620	0	CALL	0	1	77.2	TRUE	0	0
2026-06-05	630	0	CALL	0	0	76.28	TRUE	0	0
2026-06-05	640	0	CALL	0	0	77.43	TRUE	0	0
2026-06-05	650	0	CALL	0	1	72.46	TRUE	0	0
2026-06-05	660	0	CALL	0	0	71.29	TRUE	0	0
2026-06-05	670	0	CALL	0	0	68.64	TRUE	0	0
2026-06-05	680	0	CALL	0	0	66.72	TRUE	0	0
2026-06-05	690	0	CALL	0	0	64.48	TRUE	0	0
2026-06-05	700	0	CALL	0	0	64.89	TRUE	0	0
2026-06-05	710	0	CALL	0	0	59.76	TRUE	0	0
2026-06-05	720	0	CALL	0	0	60.39	TRUE	0	0
2026-06-05	725	0	CALL	0	0	58.38	TRUE	0	0
2026-06-05	730	0	CALL	0	0	57.42	TRUE	0	0
2026-06-05	735	0	CALL	0	0	56.71	TRUE	0	0
2026-06-05	740	0	CALL	0	0	55.25	TRUE	0	0
2026-06-05	745	0	CALL	0	0	55.01	TRUE	0	0
2026-06-05	750	0	CALL	0	0	53.81	TRUE	0	0
2026-06-05	760	0	CALL	0	0	51.88	TRUE	0	0
2026-06-05	770	0	CALL	0	0	49.75	TRUE	0	0
2026-06-05	780	241.11	CALL	0	45	47.63	TRUE	0	0
2026-06-05	785	0	CALL	0	0	47.99	TRUE	0	0
2026-06-05	790	0	CALL	0	0	46.11	TRUE	0	0
2026-06-05	795	0	CALL	0	0	45.33	TRUE	0	0
2026-06-05	800	0	CALL	0	0	45.2	TRUE	0	0
2026-06-05	805	0	CALL	0	0	42.13	TRUE	0	0
2026-06-05	810	0	CALL	0	0	42.09	TRUE	0	0
2026-06-05	815	0	CALL	0	0	43.26	TRUE	0	0
2026-06-05	820	0	CALL	0	0	42.65	TRUE	0	0
2026-06-05	825	0	CALL	0	0	41.24	TRUE	0	0
2026-06-05	830	0	CALL	0	0	38.71	TRUE	0	0
2026-06-05	835	0	CALL	0	0	33.51	TRUE	0	0
2026-06-05	840	0	CALL	0	0	35.11	TRUE	0	0
2026-06-05	845	0	CALL	0	0	35.93	TRUE	0	0
2026-06-05	850	0	CALL	0	1	32.62	TRUE	0	0
2026-06-05	855	0	CALL	0	0	35.83	TRUE	0	0
2026-06-05	860	0	CALL	0	0	32.86	TRUE	0	0
2026-06-05	865	0	CALL	0	15	31.26	TRUE	0	0
2026-06-05	870	0	CALL	0	0	32.74	TRUE	0	0
2026-06-05	875	0	CALL	0	0	31.8	TRUE	0	0
2026-06-05	880	136.58	CALL	0	4	31.3	TRUE	0	0
2026-06-05	885	0	CALL	0	0	31.87	TRUE	0	0
2026-06-05	890	127.17	CALL	0	3	30.77	TRUE	0	0
2026-06-05	895	0	CALL	0	0	30.78	TRUE	0	0
2026-06-05	900	115.6	CALL	0	2	31.43	TRUE	0	0
2026-06-05	905	0	CALL	0	0	30.58	TRUE	0	0
2026-06-05	910	92.41	CALL	0	1	29.04	TRUE	0	0
2026-06-05	915	89.85	CALL	0	2	28.89	TRUE	0	0
2026-06-05	920	89.8	CALL	0	2	28.91	TRUE	0	0
2026-06-05	925	88	CALL	0	7	29	TRUE	0	0
2026-06-05	930	0	CALL	0	1	28.01	TRUE	0	0
2026-06-05	935	70.72	CALL	2	9	24.15	TRUE	-16.24	-0.19
2026-06-05	940	74.97	CALL	1	0	28.11	TRUE	74.97	0
2026-06-05	945	70.95	CALL	0	8	28.26	TRUE	0	0
2026-06-05	950	73.27	CALL	0	3	27.98	TRUE	0	0
2026-06-05	955	56	CALL	3	0	26.04	TRUE	56	0
2026-06-05	960	64.28	CALL	0	7	27.79	TRUE	0	0
2026-06-05	965	50.09	CALL	1	11	27.49	TRUE	-11.71	-0.19
2026-06-05	970	56.86	CALL	0	19	26.91	TRUE	0	0
2026-06-05	975	50.2	CALL	0	6	26.79	TRUE	0	0
2026-06-05	980	40.5	CALL	1	4	27.56	TRUE	40.5	0
2026-06-05	985	34.6	CALL	5	30	26.74	TRUE	34.6	0
2026-06-05	990	29.72	CALL	5	14	26.69	TRUE	29.72	0
2026-06-05	995	32	CALL	26	15	27.5	TRUE	32	0
2026-06-05	1000	29.85	CALL	19	109	27.87	FALSE	-6.65	-0.18
2026-06-05	1005	34.9	CALL	0	104	26.64	FALSE	0	0
2026-06-05	1010	22.45	CALL	97	113	27.32	FALSE	-6.9	-0.24
2026-06-05	1015	19.09	CALL	3	17	26.33	FALSE	19.09	0
2026-06-05	1020	17.53	CALL	3	52	26.16	FALSE	-8.97	-0.34
2026-06-05	1025	24.34	CALL	0	177	26.05	FALSE	0	0
2026-06-05	1030	16.23	CALL	7	30	26.62	FALSE	-4.27	-0.21
2026-06-05	1035	12.52	CALL	3	7	24.36	FALSE	-5.18	-0.29
2026-06-05	1040	11.91	CALL	4	29	26.71	FALSE	-3.84	-0.24
2026-06-05	1045	9.81	CALL	8	50	26.68	FALSE	-6.23	-0.39
2026-06-05	1050	10.79	CALL	27	68	26.87	FALSE	-2.21	-0.17
2026-06-05	1055	12.29	CALL	0	12	26.07	FALSE	0	0
2026-06-05	1060	8.2	CALL	3	152	26.35	FALSE	-3.95	-0.33
2026-06-05	1065	6	CALL	2	7	24.55	FALSE	-4.58	-0.43
2026-06-05	1070	6.2	CALL	47	138	26.02	FALSE	-3.49	-0.36
2026-06-05	1075	8.46	CALL	0	19	25.93	FALSE	0	0
2026-06-05	1080	4.64	CALL	12	44	25.77	FALSE	-2.11	-0.31
2026-06-05	1085	5.05	CALL	1	11	27.55	FALSE	5.05	0
2026-06-05	1090	4.15	CALL	1	130	26.99	FALSE	4.15	0
2026-06-05	1095	5.25	CALL	0	58	26.82	FALSE	0	0
2026-06-05	1100	3.95	CALL	5	156	27.07	FALSE	-0.85	-0.18
2026-06-05	1110	2.8	CALL	1	15	27.97	FALSE	-0.75	-0.21
2026-06-05	1120	2.26	CALL	3	51	28.33	FALSE	2.26	0
2026-06-05	1130	1.8	CALL	1	11	28.61	FALSE	1.8	0
2026-06-05	1140	0	CALL	0	0	29.5	FALSE	0	0
2026-06-05	1150	1.31	CALL	2	38	29.93	FALSE	1.31	0
2026-06-05	1160	2	CALL	0	5	30.81	FALSE	0	0
2026-06-05	1170	1.67	CALL	0	1	37.01	FALSE	0	0
2026-06-05	1180	0	CALL	0	0	38.56	FALSE	0	0
2026-06-05	1190	0	CALL	0	1	40.09	FALSE	0	0
2026-06-05	1200	0.54	CALL	0	10	31.73	FALSE	0	0
2026-06-05	1210	0.48	CALL	0	1	43.09	FALSE	0	0
2026-06-05	1220	0.37	CALL	0	22	34.27	FALSE	0	0
2026-06-05	1230	1.21	CALL	0	29	45.91	FALSE	0	0
2026-06-05	1240	0.59	CALL	0	179	36.45	FALSE	0	0
2026-06-05	1250	2.62	CALL	0	391	48.73	FALSE	0	0
2026-06-05	1260	0.71	CALL	0	275	37.76	FALSE	0	0
2026-06-05	1270	0	CALL	0	0	51.57	FALSE	0	0
2026-06-05	1280	0	CALL	0	0	40.17	FALSE	0	0
2026-06-05	1290	0	CALL	0	5	54.25	FALSE	0	0
2026-06-05	1300	0	CALL	0	5	55.56	FALSE	0	0
2026-06-05	540	0.1	PUT	0	1	122.46	FALSE	0	0
2026-06-05	550	0	PUT	0	0	119.23	FALSE	0	0
2026-06-05	560	0	PUT	0	0	116.05	FALSE	0	0
2026-06-05	570	0	PUT	0	0	112.92	FALSE	0	0
2026-06-05	580	0	PUT	0	0	109.85	FALSE	0	0
2026-06-05	590	0	PUT	0	0	106.82	FALSE	0	0
2026-06-05	600	0	PUT	0	0	103.84	FALSE	0	0
2026-06-05	610	0	PUT	0	0	100.9	FALSE	0	0
2026-06-05	620	0	PUT	0	0	98.01	FALSE	0	0
2026-06-05	630	0	PUT	0	0	95.16	FALSE	0	0
2026-06-05	640	0	PUT	0	0	92.35	FALSE	0	0
2026-06-05	650	0	PUT	0	0	89.58	FALSE	0	0
2026-06-05	660	0	PUT	0	0	86.84	FALSE	0	0
2026-06-05	670	0	PUT	0	0	84.14	FALSE	0	0
2026-06-05	680	0	PUT	0	0	81.47	FALSE	0	0
2026-06-05	690	0	PUT	0	0	78.83	FALSE	0	0
2026-06-05	700	0	PUT	0	0	76.22	FALSE	0	0
2026-06-05	710	0	PUT	0	0	73.65	FALSE	0	0
2026-06-05	720	0	PUT	0	0	53.08	FALSE	0	0
2026-06-05	725	0	PUT	0	0	69.84	FALSE	0	0
2026-06-05	730	0	PUT	0	0	68.58	FALSE	0	0
2026-06-05	735	0	PUT	0	0	67.33	FALSE	0	0
2026-06-05	740	0	PUT	0	0	66.08	FALSE	0	0
2026-06-05	745	0	PUT	0	0	64.84	FALSE	0	0
2026-06-05	750	0	PUT	0	110	48.89	FALSE	0	0
2026-06-05	760	0	PUT	0	0	52.05	FALSE	0	0
2026-06-05	770	0.3	PUT	30	403	42.57	FALSE	0.3	0
2026-06-05	780	0.85	PUT	80	127	47.04	FALSE	0.85	0
2026-06-05	785	0.36	PUT	14	204	40.71	FALSE	0.04	0.13
2026-06-05	790	0.76	PUT	0	600	45.53	FALSE	0	0
2026-06-05	795	0.8	PUT	0	61	40.02	FALSE	0	0
2026-06-05	800	3.49	PUT	46	29	39.24	FALSE	2.38	2.14
2026-06-05	805	0.51	PUT	3	5	38.79	FALSE	0.51	0
2026-06-05	810	0.52	PUT	3	12	37.93	FALSE	-0.02	-0.04
2026-06-05	815	0.79	PUT	1534	126	39.38	FALSE	0.79	0
2026-06-05	820	0.8	PUT	1558	7	38.45	FALSE	0.05	0.07
2026-06-05	825	0.86	PUT	13	9	37.88	FALSE	-0.38	-0.31
2026-06-05	830	0.92	PUT	50	306	37.28	FALSE	0.2	0.28
2026-06-05	835	0.98	PUT	25	76	36.66	FALSE	0.25	0.34
2026-06-05	840	1.11	PUT	32	12	36.41	FALSE	0.24	0.28
2026-06-05	845	1.15	PUT	10	13	35.6	FALSE	1.15	0
2026-06-05	850	1.35	PUT	4	5	35.59	FALSE	0.36	0.36
2026-06-05	855	1.02	PUT	5	12	32.82	FALSE	-0.11	-0.1
2026-06-05	860	1.55	PUT	2	12	34.37	FALSE	0.35	0.29
2026-06-05	865	1.71	PUT	0	2	33.51	FALSE	0	0
2026-06-05	870	1.87	PUT	1	6	33.48	FALSE	0.43	0.3
2026-06-05	875	1.56	PUT	0	31	32.95	FALSE	0	0
2026-06-05	880	2.37	PUT	4	31	32.95	FALSE	0.65	0.38
2026-06-05	885	2.68	PUT	54	49	32.73	FALSE	0.78	0.41
2026-06-05	890	3.25	PUT	5	5	33.1	FALSE	3.25	0
2026-06-05	895	3.1	PUT	6	22	31.52	FALSE	3.1	0
2026-06-05	900	3.6	PUT	16	53	31.53	FALSE	3.6	0
2026-06-05	905	3.35	PUT	13	0	31.14	FALSE	3.35	0
2026-06-05	910	4.6	PUT	1	26	31.18	FALSE	4.6	0
2026-06-05	915	4.9	PUT	2	7	30.47	FALSE	1.3	0.36
2026-06-05	920	5.4	PUT	1	15	30.07	FALSE	0.94	0.21
2026-06-05	925	6.27	PUT	2	37	30.21	FALSE	6.27	0
2026-06-05	930	6.86	PUT	36	31	29.76	FALSE	1.61	0.31
2026-06-05	935	8.1	PUT	12	16	30.18	FALSE	2.47	0.44
2026-06-05	940	8.6	PUT	32	59	28.21	FALSE	2.3	0.37
2026-06-05	945	10.11	PUT	6	40	29.89	FALSE	3.66	0.57
2026-06-05	950	10.2	PUT	79	68	28.43	FALSE	2.36	0.3
2026-06-05	955	11.76	PUT	7	31	27.94	FALSE	11.76	0
2026-06-05	960	14.36	PUT	19	72	27.81	FALSE	4.5	0.46
2026-06-05	965	15.95	PUT	6	17	27.45	FALSE	5.8	0.57
2026-06-05	970	17.78	PUT	58	31	28.15	FALSE	6.46	0.57
2026-06-05	975	17.06	PUT	44	16	27.49	FALSE	4.19	0.33
2026-06-05	980	20.25	PUT	136	59	27.29	FALSE	6.43	0.47
2026-06-05	985	22.55	PUT	137	88	27.25	FALSE	5.43	0.32
2026-06-05	990	24.48	PUT	101	89	27.34	FALSE	6.73	0.38
2026-06-05	995	27.3	PUT	62	23	27.12	FALSE	8.53	0.45
2026-06-05	1000	29.1	PUT	34	31	28.55	TRUE	5.99	0.26
2026-06-05	1005	35	PUT	1	38	27.77	TRUE	35	0
2026-06-05	1010	33.15	PUT	80	130	27.3	TRUE	7.15	0.28
2026-06-05	1015	38.97	PUT	2	46	27.53	TRUE	38.97	0
2026-06-05	1020	34.07	PUT	0	183	27	TRUE	0	0
2026-06-05	1025	0	PUT	0	9	27.67	TRUE	0	0
2026-06-05	1030	48.59	PUT	0	21	27.29	TRUE	0	0
2026-06-05	1035	37.03	PUT	0	1	26.72	TRUE	0	0
2026-06-05	1040	0	PUT	0	0	27.41	TRUE	0	0
2026-06-05	1045	58.6	PUT	0	1	26.57	TRUE	0	0
2026-06-05	1050	59.03	PUT	0	2	27.6	TRUE	0	0
2026-06-05	1055	0	PUT	0	0	27.26	TRUE	0	0
2026-06-05	1060	68.4	PUT	0	2	27.83	TRUE	0	0
2026-06-05	1065	57.15	PUT	0	2	26.95	TRUE	0	0
2026-06-05	1070	0	PUT	0	0	26.58	TRUE	0	0
2026-06-05	1075	0	PUT	0	0	27	TRUE	0	0
2026-06-05	1080	0	PUT	0	0	25.32	TRUE	0	0
2026-06-05	1085	71.45	PUT	0	1	27.52	TRUE	0	0
2026-06-05	1090	0	PUT	0	0	28.3	TRUE	0	0
2026-06-05	1095	84.35	PUT	0	3	28.69	TRUE	0	0
2026-06-05	1100	86.9	PUT	0	4	29.07	TRUE	0	0
2026-06-05	1110	0	PUT	0	0	28.55	TRUE	0	0
2026-06-05	1120	0	PUT	0	0	29.02	TRUE	0	0
2026-06-05	1130	0	PUT	0	0	29.87	TRUE	0	0
2026-06-05	1140	0	PUT	0	0	29.37	TRUE	0	0
2026-06-05	1150	0	PUT	0	0	30.14	TRUE	0	0
2026-06-05	1160	0	PUT	0	0	30.89	TRUE	0	0
2026-06-05	1170	0	PUT	0	0	32.13	TRUE	0	0
2026-06-05	1180	0	PUT	0	0	33.56	TRUE	0	0
2026-06-05	1190	0	PUT	0	0	36.4	TRUE	0	0
2026-06-05	1200	0	PUT	0	0	37.83	TRUE	0	0
2026-06-05	1210	0	PUT	0	0	39.61	TRUE	0	0
2026-06-05	1220	0	PUT	0	0	39.33	TRUE	0	0
2026-06-05	1230	0	PUT	0	0	42	TRUE	0	0
2026-06-05	1240	0	PUT	0	0	42.71	TRUE	0	0
2026-06-05	1250	0	PUT	0	0	45.09	TRUE	0	0
2026-06-05	1260	0	PUT	0	0	45.8	TRUE	0	0
2026-06-05	1270	0	PUT	0	0	46.63	TRUE	0	0
2026-06-05	1280	0	PUT	0	0	47.91	TRUE	0	0
2026-06-05	1290	0	PUT	0	0	50.32	TRUE	0	0
2026-06-05	1300	0	PUT	0	0	50.67	TRUE	0	0
2026-06-12	540	0	CALL	0	0	87.79	TRUE	0	0
2026-06-12	550	0	CALL	0	0	85.27	TRUE	0	0
2026-06-12	560	0	CALL	0	0	82.3	TRUE	0	0
2026-06-12	570	0	CALL	0	0	82.54	TRUE	0	0
2026-06-12	580	0	CALL	0	0	78.86	TRUE	0	0
2026-06-12	590	0	CALL	0	0	78.11	TRUE	0	0
2026-06-12	600	0	CALL	0	0	74.99	TRUE	0	0
2026-06-12	610	0	CALL	0	0	74.17	TRUE	0	0
2026-06-12	620	0	CALL	0	0	73.2	TRUE	0	0
2026-06-12	630	0	CALL	0	0	70.92	TRUE	0	0
2026-06-12	640	0	CALL	0	0	68.68	TRUE	0	0
2026-06-12	650	0	CALL	0	0	66.47	TRUE	0	0
2026-06-12	660	0	CALL	0	0	64.29	TRUE	0	0
2026-06-12	670	0	CALL	0	0	60.95	TRUE	0	0
2026-06-12	680	0	CALL	0	0	60.03	TRUE	0	0
2026-06-12	690	0	CALL	0	0	57.94	TRUE	0	0
2026-06-12	700	0	CALL	0	0	55.88	TRUE	0	0
2026-06-12	710	0	CALL	0	0	53.85	TRUE	0	0
2026-06-12	720	0	CALL	0	0	52.58	TRUE	0	0
2026-06-12	725	0	CALL	0	0	52.81	TRUE	0	0
2026-06-12	730	0	CALL	0	0	51.48	TRUE	0	0
2026-06-12	735	0	CALL	0	0	50.8	TRUE	0	0
2026-06-12	740	0	CALL	0	0	49.69	TRUE	0	0
2026-06-12	745	0	CALL	0	0	48.8	TRUE	0	0
2026-06-12	750	0	CALL	0	0	47.72	TRUE	0	0
2026-06-12	760	0	CALL	0	0	47.4	TRUE	0	0
2026-06-12	770	0	CALL	0	0	46.37	TRUE	0	0
2026-06-12	780	0	CALL	0	0	44.38	TRUE	0	0
2026-06-12	785	0	CALL	0	0	43.32	TRUE	0	0
2026-06-12	790	0	CALL	0	0	42.41	TRUE	0	0
2026-06-12	795	0	CALL	0	0	42.45	TRUE	0	0
2026-06-12	800	0	CALL	0	0	41	TRUE	0	0
2026-06-12	805	0	CALL	0	0	40.22	TRUE	0	0
2026-06-12	810	0	CALL	0	0	37.53	TRUE	0	0
2026-06-12	815	0	CALL	0	0	38.75	TRUE	0	0
2026-06-12	820	0	CALL	0	0	35.36	TRUE	0	0
2026-06-12	825	0	CALL	0	0	33.75	TRUE	0	0
2026-06-12	830	0	CALL	0	0	32.6	TRUE	0	0
2026-06-12	835	0	CALL	0	0	31.77	TRUE	0	0
2026-06-12	840	0	CALL	0	0	33.16	TRUE	0	0
2026-06-12	845	0	CALL	0	0	32.27	TRUE	0	0
2026-06-12	850	0	CALL	0	0	35.03	TRUE	0	0
2026-06-12	855	0	CALL	0	0	33.4	TRUE	0	0
2026-06-12	860	0	CALL	0	0	33.31	TRUE	0	0
2026-06-12	865	0	CALL	0	0	33.19	TRUE	0	0
2026-06-12	870	0	CALL	0	0	30.12	TRUE	0	0
2026-06-12	875	127.1	CALL	1	0	20.76	TRUE	127.1	0
2026-06-12	880	0	CALL	0	0	30.17	TRUE	0	0
2026-06-12	885	0	CALL	0	0	30.39	TRUE	0	0
2026-06-12	890	0	CALL	0	0	29.91	TRUE	0	0
2026-06-12	895	99.43	CALL	1	0	29.07	TRUE	99.43	0
2026-06-12	900	0	CALL	0	0	29.55	TRUE	0	0
2026-06-12	905	0	CALL	0	0	27.83	TRUE	0	0
2026-06-12	910	0	CALL	0	0	27.92	TRUE	0	0
2026-06-12	915	98.47	CALL	0	0	28.16	TRUE	0	0
2026-06-12	920	0	CALL	0	0	27.65	TRUE	0	0
2026-06-12	925	0	CALL	0	0	27.81	TRUE	0	0
2026-06-12	930	0	CALL	0	0	27.19	TRUE	0	0
2026-06-12	935	0	CALL	0	0	27.36	TRUE	0	0
2026-06-12	940	0	CALL	0	1	27.03	TRUE	0	0
2026-06-12	945	0	CALL	0	2	26.89	TRUE	0	0
2026-06-12	950	0	CALL	0	0	26.31	TRUE	0	0
2026-06-12	955	55	CALL	7	0	26.04	TRUE	55	0
2026-06-12	960	53.15	CALL	3	2	26.4	TRUE	53.15	0
2026-06-12	965	53.7	CALL	1	1	27.43	TRUE	53.7	0
2026-06-12	970	49.98	CALL	1	1	26.99	TRUE	49.98	0
2026-06-12	975	40	CALL	10	1	26.19	TRUE	40	0
2026-06-12	980	42.01	CALL	1	1	25.39	TRUE	42.01	0
2026-06-12	985	34.5	CALL	6	0	25.74	TRUE	34.5	0
2026-06-12	990	33.67	CALL	2	0	25.53	TRUE	33.67	0
2026-06-12	995	30	CALL	1	5	25.44	TRUE	30	0
2026-06-12	1000	28.6	CALL	3	45	25.26	FALSE	-6.85	-0.19
2026-06-12	1005	36	CALL	0	23	25.17	FALSE	0	0
2026-06-12	1010	24.47	CALL	1	3	25.53	FALSE	-8.53	-0.26
2026-06-12	1015	24.79	CALL	7	3	25.89	FALSE	-3.34	-0.12
2026-06-12	1020	23	CALL	1	19	26.09	FALSE	-3.32	-0.13
2026-06-12	1025	20.79	CALL	0	2	24.57	FALSE	0	0
2026-06-12	1030	21.5	CALL	0	3	24.64	FALSE	0	0
2026-06-12	1035	23.5	CALL	0	5	24.65	FALSE	0	0
2026-06-12	1040	20.55	CALL	0	36	24.38	FALSE	0	0
2026-06-12	1045	16.21	CALL	0	12	24.43	FALSE	0	0
2026-06-12	1050	10.64	CALL	3	16	23.43	FALSE	10.64	0
2026-06-12	1055	14.35	CALL	0	29	24.43	FALSE	0	0
2026-06-12	1060	8.97	CALL	3	31	24.02	FALSE	-4.53	-0.34
2026-06-12	1065	8.2	CALL	13	21	24.26	FALSE	-4.4	-0.35
2026-06-12	1070	7.45	CALL	1	3	24.45	FALSE	-3.55	-0.32
2026-06-12	1075	11.13	CALL	0	11	24.9	FALSE	0	0
2026-06-12	1080	8.85	CALL	0	13	24.96	FALSE	0	0
2026-06-12	1085	0	CALL	0	1	25.14	FALSE	0	0
2026-06-12	1090	6.62	CALL	0	9	25.09	FALSE	0	0
2026-06-12	1095	6.25	CALL	0	3	25.2	FALSE	0	0
2026-06-12	1100	4.25	CALL	1	9	25.69	FALSE	-1.3	-0.23
2026-06-12	1110	3.28	CALL	1	15	25.61	FALSE	-1.58	-0.33
2026-06-12	1120	5.58	CALL	0	6	25.23	FALSE	0	0
2026-06-12	1130	0	CALL	0	1	26.39	FALSE	0	0
2026-06-12	1140	0	CALL	0	1	27.87	FALSE	0	0
2026-06-12	1150	1.76	CALL	0	13	27.31	FALSE	0	0
2026-06-12	1160	1.59	CALL	0	43	27.93	FALSE	0	0
2026-06-12	1170	0	CALL	0	0	32.6	FALSE	0	0
2026-06-12	1180	0	CALL	0	0	33.98	FALSE	0	0
2026-06-12	1190	0	CALL	0	0	35.34	FALSE	0	0
2026-06-12	1200	0.74	CALL	0	5	29.02	FALSE	0	0
2026-06-12	1210	0.6	CALL	0	10	37.99	FALSE	0	0
2026-06-12	1220	0.52	CALL	0	26	30.5	FALSE	0	0
2026-06-12	1230	0.52	CALL	0	30	40.56	FALSE	0	0
2026-06-12	1240	0.5	CALL	0	182	32.23	FALSE	0	0
2026-06-12	1250	2.7	CALL	0	380	43.06	FALSE	0	0
2026-06-12	1260	0.35	CALL	0	275	33.41	FALSE	0	0
2026-06-12	1270	0	CALL	0	0	45.49	FALSE	0	0
2026-06-12	1280	0	CALL	0	0	35.7	FALSE	0	0
2026-06-12	1290	0	CALL	0	0	47.86	FALSE	0	0
2026-06-12	1300	0	CALL	0	0	49.02	FALSE	0	0
2026-06-12	540	0	PUT	0	0	108.34	FALSE	0	0
2026-06-12	550	0	PUT	0	0	105.48	FALSE	0	0
2026-06-12	560	0	PUT	0	0	102.67	FALSE	0	0
2026-06-12	570	0	PUT	0	0	99.9	FALSE	0	0
2026-06-12	580	0	PUT	0	0	97.18	FALSE	0	0
2026-06-12	590	0	PUT	0	0	94.51	FALSE	0	0
2026-06-12	600	0	PUT	0	0	91.88	FALSE	0	0
2026-06-12	610	0	PUT	0	0	89.28	FALSE	0	0
2026-06-12	620	0	PUT	0	0	86.72	FALSE	0	0
2026-06-12	630	0	PUT	0	0	84.2	FALSE	0	0
2026-06-12	640	0	PUT	0	0	81.72	FALSE	0	0
2026-06-12	650	0	PUT	0	0	79.27	FALSE	0	0
2026-06-12	660	0	PUT	0	0	76.85	FALSE	0	0
2026-06-12	670	0	PUT	0	0	74.46	FALSE	0	0
2026-06-12	680	0	PUT	0	0	72.1	FALSE	0	0
2026-06-12	690	0	PUT	0	0	69.77	FALSE	0	0
2026-06-12	700	0	PUT	0	0	67.47	FALSE	0	0
2026-06-12	710	0	PUT	0	0	65.19	FALSE	0	0
2026-06-12	720	0	PUT	0	0	47.08	FALSE	0	0
2026-06-12	725	0	PUT	0	0	61.82	FALSE	0	0
2026-06-12	730	0	PUT	0	0	60.71	FALSE	0	0
2026-06-12	735	0	PUT	0	0	59.6	FALSE	0	0
2026-06-12	740	0	PUT	0	0	51.17	FALSE	0	0
2026-06-12	745	0	PUT	0	0	57.41	FALSE	0	0
2026-06-12	750	0	PUT	0	0	43.35	FALSE	0	0
2026-06-12	760	0	PUT	0	0	54.15	FALSE	0	0
2026-06-12	770	0.65	PUT	0	404	38.98	FALSE	0	0
2026-06-12	780	0.72	PUT	0	147	42.47	FALSE	0	0
2026-06-12	785	0.46	PUT	24	206	37.26	FALSE	0.07	0.18
2026-06-12	790	0.47	PUT	0	82	40.57	FALSE	0	0
2026-06-12	795	0.51	PUT	0	62	36.22	FALSE	0	0
2026-06-12	800	1.21	PUT	0	32	36.93	FALSE	0	0
2026-06-12	805	0.86	PUT	0	1	37.1	FALSE	0	0
2026-06-12	810	0.65	PUT	0	19	34.93	FALSE	0	0
2026-06-12	815	0.8	PUT	5	166	34.96	FALSE	0	0
2026-06-12	820	0.84	PUT	0	17	35.47	FALSE	0	0
2026-06-12	825	1.02	PUT	0	7	34	FALSE	0	0
2026-06-12	830	0.82	PUT	46	8	32.43	FALSE	-0.25	-0.23
2026-06-12	835	1.19	PUT	8	4	33.6	FALSE	0.15	0.14
2026-06-12	840	1.27	PUT	8	36	33.05	FALSE	0.17	0.15
2026-06-12	845	1.15	PUT	0	39	33.34	FALSE	0	0
2026-06-12	850	1.83	PUT	0	5	34.32	FALSE	0	0
2026-06-12	855	1.93	PUT	0	3	33.48	FALSE	0	0
2026-06-12	860	0	PUT	0	0	32.69	FALSE	0	0
2026-06-12	865	0	PUT	0	0	32.3	FALSE	0	0
2026-06-12	870	0	PUT	0	0	31.42	FALSE	0	0
2026-06-12	875	2.23	PUT	1	0	29.83	FALSE	2.23	0
2026-06-12	880	0	PUT	0	0	30.81	FALSE	0	0
2026-06-12	885	3.54	PUT	0	4	29.89	FALSE	0	0
2026-06-12	890	0	PUT	0	0	30.47	FALSE	0	0
2026-06-12	895	3.83	PUT	24	13	29.55	FALSE	1.23	0.47
2026-06-12	900	4.71	PUT	26	24	30.15	FALSE	1.81	0.62
2026-06-12	905	5.05	PUT	0	2	29.22	FALSE	0	0
2026-06-12	910	5.3	PUT	20	5	28.88	FALSE	5.3	0
2026-06-12	915	6.35	PUT	3	19	29.38	FALSE	2.26	0.55
2026-06-12	920	7.5	PUT	35	12	28.46	FALSE	3.05	0.69
2026-06-12	925	5.73	PUT	10	17	28.88	FALSE	5.73	0
2026-06-12	930	0	PUT	0	5	28.53	FALSE	0	0
2026-06-12	935	9.95	PUT	2	14	27.83	FALSE	9.95	0
2026-06-12	940	10.25	PUT	2	21	28.11	FALSE	2.6	0.34
2026-06-12	945	11.69	PUT	2	15	28.36	FALSE	3.3	0.39
2026-06-12	950	12.42	PUT	8	10	27.72	FALSE	12.42	0
2026-06-12	955	15	PUT	2	3	28.91	FALSE	15	0
2026-06-12	960	13.5	PUT	2	6	25.86	FALSE	13.5	0
2026-06-12	965	17.18	PUT	1	0	27.91	FALSE	17.18	0
2026-06-12	970	18.99	PUT	3	13	26.61	FALSE	4.86	0.34
2026-06-12	975	15.53	PUT	0	16	27.29	FALSE	0	0
2026-06-12	980	23.77	PUT	0	2	26.46	FALSE	0	0
2026-06-12	985	17.69	PUT	0	6	26.82	FALSE	0	0
2026-06-12	990	26.97	PUT	0	8	26.53	FALSE	0	0
2026-06-12	995	29.15	PUT	0	86	26.28	FALSE	0	0
2026-06-12	1000	34	PUT	3	2	26.2	TRUE	8.62	0.34
2026-06-12	1005	37	PUT	2	2	26.55	TRUE	9.43	0.34
2026-06-12	1010	34.05	PUT	43	6	25.14	TRUE	34.05	0
2026-06-12	1015	39	PUT	5	46	26.93	TRUE	10	0.34
2026-06-12	1020	39.7	PUT	6	0	24.96	TRUE	39.7	0
2026-06-12	1025	0	PUT	0	0	26.31	TRUE	0	0
2026-06-12	1030	0	PUT	0	0	25.89	TRUE	0	0
2026-06-12	1035	0	PUT	0	0	25.78	TRUE	0	0
2026-06-12	1040	44.95	PUT	0	1	25.59	TRUE	0	0
2026-06-12	1045	0	PUT	0	0	25.41	TRUE	0	0
2026-06-12	1050	0	PUT	0	0	25.39	TRUE	0	0
2026-06-12	1055	0	PUT	0	0	26.26	TRUE	0	0
2026-06-12	1060	0	PUT	0	0	25.1	TRUE	0	0
2026-06-12	1065	74.6	PUT	5	0	27.92	TRUE	74.6	0
2026-06-12	1070	0	PUT	0	0	24.97	TRUE	0	0
2026-06-12	1075	0	PUT	0	0	26.01	TRUE	0	0
2026-06-12	1080	0	PUT	0	0	25.63	TRUE	0	0
2026-06-12	1085	0	PUT	0	0	25.83	TRUE	0	0
2026-06-12	1090	0	PUT	0	0	24.71	TRUE	0	0
2026-06-12	1095	0	PUT	0	0	26.83	TRUE	0	0
2026-06-12	1100	0	PUT	0	0	26.26	TRUE	0	0
2026-06-12	1110	0	PUT	0	0	27.28	TRUE	0	0
2026-06-12	1120	0	PUT	0	0	26.88	TRUE	0	0
2026-06-12	1130	0	PUT	0	0	28.04	TRUE	0	0
2026-06-12	1140	0	PUT	0	0	26.61	TRUE	0	0
2026-06-12	1150	0	PUT	0	0	28.27	TRUE	0	0
2026-06-12	1160	0	PUT	0	0	29.11	TRUE	0	0
2026-06-12	1170	0	PUT	0	0	30.89	TRUE	0	0
2026-06-12	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1190	0	PUT	0	0	32.62	TRUE	0	0
2026-06-12	1200	0	PUT	0	0	34.23	TRUE	0	0
2026-06-12	1210	0	PUT	0	0	35.82	TRUE	0	0
2026-06-12	1220	0	PUT	0	0	36.58	TRUE	0	0
2026-06-12	1230	0	PUT	0	0	37.99	TRUE	0	0
2026-06-12	1240	0	PUT	0	0	37.26	TRUE	0	0
2026-06-12	1250	0	PUT	0	0	41.1	TRUE	0	0
2026-06-12	1260	0	PUT	0	0	41.96	TRUE	0	0
2026-06-12	1270	0	PUT	0	0	43.49	TRUE	0	0
2026-06-12	1280	0	PUT	0	0	44.31	TRUE	0	0
2026-06-12	1290	0	PUT	0	0	44.9	TRUE	0	0
2026-06-12	1300	0	PUT	0	0	46.98	TRUE	0	0
2026-06-18	440	0	CALL	0	3	107.5	TRUE	0	0
2026-06-18	450	0	CALL	0	3	105	TRUE	0	0
2026-06-18	460	0	CALL	0	323	99.52	TRUE	0	0
2026-06-18	470	0	CALL	0	2	99.22	TRUE	0	0
2026-06-18	480	0	CALL	0	13	95.46	TRUE	0	0
2026-06-18	490	0	CALL	0	2	83.44	TRUE	0	0
2026-06-18	500	0	CALL	0	14	81.68	TRUE	0	0
2026-06-18	520	0	CALL	0	11	85.81	TRUE	0	0
2026-06-18	540	0	CALL	0	9	84.02	TRUE	0	0
2026-06-18	560	0	CALL	0	7	77.66	TRUE	0	0
2026-06-18	580	419.93	CALL	0	9	76.69	TRUE	0	0
2026-06-18	600	0	CALL	0	17	70.9	TRUE	0	0
2026-06-18	620	0	CALL	0	15	66.49	TRUE	0	0
2026-06-18	640	371.65	CALL	0	89	63.09	TRUE	0	0
2026-06-18	660	0	CALL	0	116	62.04	TRUE	0	0
2026-06-18	680	320.89	CALL	0	35	57.49	TRUE	0	0
2026-06-18	700	0	CALL	0	81	57.51	TRUE	0	0
2026-06-18	720	0	CALL	0	32	51.4	TRUE	0	0
2026-06-18	735	0	CALL	0	0	49.2	TRUE	0	0
2026-06-18	740	0	CALL	0	32	46.52	TRUE	0	0
2026-06-18	745	0	CALL	0	20	48.83	TRUE	0	0
2026-06-18	750	0	CALL	0	0	46.53	TRUE	0	0
2026-06-18	755	0	CALL	0	0	45.65	TRUE	0	0
2026-06-18	760	241.79	CALL	51	48	41.34	TRUE	241.79	0
2026-06-18	765	0	CALL	0	0	43.62	TRUE	0	0
2026-06-18	770	0	CALL	0	0	43.29	TRUE	0	0
2026-06-18	775	0	CALL	0	0	42.15	TRUE	0	0
2026-06-18	780	224.11	CALL	0	33	40.47	TRUE	0	0
2026-06-18	785	0	CALL	0	0	40.68	TRUE	0	0
2026-06-18	790	0	CALL	0	0	41.42	TRUE	0	0
2026-06-18	795	0	CALL	0	0	39.87	TRUE	0	0
2026-06-18	800	0	CALL	0	127	38.88	TRUE	0	0
2026-06-18	805	0	CALL	0	0	35.73	TRUE	0	0
2026-06-18	810	0	CALL	0	1	36.91	TRUE	0	0
2026-06-18	815	0	CALL	0	0	33.69	TRUE	0	0
2026-06-18	820	182.71	CALL	51	53	30.38	TRUE	-14.2	-0.07
2026-06-18	825	168.3	CALL	1	0	34.01	TRUE	168.3	0
2026-06-18	830	172.4	CALL	0	38	35.11	TRUE	0	0
2026-06-18	835	0	CALL	0	2	34.22	TRUE	0	0
2026-06-18	840	0	CALL	0	33	33.49	TRUE	0	0
2026-06-18	845	0	CALL	0	1	31.15	TRUE	0	0
2026-06-18	850	149.15	CALL	1	155	30.46	TRUE	149.15	0
2026-06-18	855	0	CALL	0	0	30.64	TRUE	0	0
2026-06-18	860	0	CALL	0	30	31.96	TRUE	0	0
2026-06-18	865	0	CALL	0	0	31.63	TRUE	0	0
2026-06-18	870	0	CALL	0	120	31.86	TRUE	0	0
2026-06-18	875	0	CALL	0	1	30.29	TRUE	0	0
2026-06-18	880	0	CALL	0	140	30.71	TRUE	0	0
2026-06-18	885	0	CALL	0	2	28.72	TRUE	0	0
2026-06-18	890	113.7	CALL	1	139	29.32	TRUE	-18.3	-0.14
2026-06-18	895	0	CALL	0	4	28.7	TRUE	0	0
2026-06-18	900	104.9	CALL	24	294	28.52	TRUE	104.9	0
2026-06-18	905	100.06	CALL	0	1	27.78	TRUE	0	0
2026-06-18	910	97.43	CALL	1	66	26.23	TRUE	-14.59	-0.13
2026-06-18	915	0	CALL	0	11	27.47	TRUE	0	0
2026-06-18	920	88.73	CALL	1	233	25.92	TRUE	-17.27	-0.16
2026-06-18	925	0	CALL	0	6	27.34	TRUE	0	0
2026-06-18	930	79.15	CALL	3	131	24.18	TRUE	-14.75	-0.16
2026-06-18	935	90.11	CALL	0	8	26.09	TRUE	0	0
2026-06-18	940	69.53	CALL	28	235	26.64	TRUE	-15.47	-0.18
2026-06-18	945	78.29	CALL	0	42	26.12	TRUE	0	0
2026-06-18	950	60.92	CALL	25	283	26.28	TRUE	-12.48	-0.17
2026-06-18	955	58.95	CALL	6	34	23.28	TRUE	-9.02	-0.13
2026-06-18	960	53.3	CALL	7	130	26.26	TRUE	-12.8	-0.19
2026-06-18	965	51.9	CALL	2	23	25.76	TRUE	51.9	0
2026-06-18	970	47.65	CALL	10	668	25.65	TRUE	47.65	0
2026-06-18	975	44.6	CALL	6	73	25.6	TRUE	44.6	0
2026-06-18	980	41.4	CALL	12	587	25.65	TRUE	-11.14	-0.21
2026-06-18	985	38.15	CALL	7	81	26.05	TRUE	-13	-0.25
2026-06-18	990	35.59	CALL	103	366	25.59	TRUE	-10.76	-0.23
2026-06-18	995	35.5	CALL	22	158	24.59	TRUE	-7.6	-0.18
2026-06-18	1000	34.3	CALL	155	859	25.64	FALSE	-3.85	-0.1
2026-06-18	1005	31.8	CALL	5	191	25.57	FALSE	-2.2	-0.06
2026-06-18	1010	28.01	CALL	53	403	25.72	FALSE	-5.57	-0.17
2026-06-18	1015	27	CALL	26	170	25.31	FALSE	-3.98	-0.13
2026-06-18	1020	24.2	CALL	55	827	24.73	FALSE	-2.95	-0.11
2026-06-18	1025	21.68	CALL	18	53	24.26	FALSE	-4.27	-0.16
2026-06-18	1030	19	CALL	53	178	25.42	FALSE	-5.61	-0.23
2026-06-18	1035	18.68	CALL	3	148	24.68	FALSE	-3.17	-0.15
2026-06-18	1040	17.5	CALL	32	619	25.03	FALSE	-3.23	-0.16
2026-06-18	1045	14.95	CALL	4	49	24.11	FALSE	-4.65	-0.24
2026-06-18	1050	14.4	CALL	25	137	24.84	FALSE	-3.1	-0.18
2026-06-18	1055	13.16	CALL	3	224	24.89	FALSE	-3.01	-0.19
2026-06-18	1060	12.02	CALL	33	693	24.95	FALSE	-1.63	-0.12
2026-06-18	1065	11.06	CALL	2	45	25.11	FALSE	-1.54	-0.12
2026-06-18	1070	9.5	CALL	35	150	24.56	FALSE	-2.9	-0.23
2026-06-18	1075	8.3	CALL	27	139	24.95	FALSE	-2.3	-0.22
2026-06-18	1080	7.58	CALL	31	773	24.41	FALSE	-1.9	-0.2
2026-06-18	1100	5.44	CALL	172	1557	25.25	FALSE	-0.86	-0.14
2026-06-18	1120	3.5	CALL	61	471	25.32	FALSE	-0.65	-0.16
2026-06-18	1140	2.46	CALL	92	398	26.03	FALSE	-0.74	-0.23
2026-06-18	1160	1.69	CALL	2	176	26.58	FALSE	-0.37	-0.18
2026-06-18	1180	1.24	CALL	7	352	27.43	FALSE	1.24	0
2026-06-18	1200	1.01	CALL	428	1133	28.7	FALSE	-0.11	-0.1
2026-06-18	1220	0.65	CALL	42	174	28.84	FALSE	-0.2	-0.24
2026-06-18	1240	0.55	CALL	8	237	30.11	FALSE	-0.2	-0.27
2026-06-18	1260	0.45	CALL	16	162	31.17	FALSE	0.08	0.22
2026-06-18	1280	0.54	CALL	4	299	33.8	FALSE	-0.03	-0.05
2026-06-18	1300	0.29	CALL	2	1570	32.95	FALSE	-0.18	-0.38
2026-06-18	1320	0.39	CALL	0	190	39.1	FALSE	0	0
2026-06-18	1340	0	CALL	0	32	38.34	FALSE	0	0
2026-06-18	1360	0.16	CALL	3	181	35.48	FALSE	-0.04	-0.2
2026-06-18	1380	0	CALL	0	13	52.98	FALSE	0	0
2026-06-18	1400	0	CALL	0	258	54.88	FALSE	0	0
2026-06-18	1420	0	CALL	0	364	56.75	FALSE	0	0
2026-06-18	1440	0	CALL	0	16	58.57	FALSE	0	0
2026-06-18	1460	0	CALL	0	12	60.36	FALSE	0	0
2026-06-18	1480	0	CALL	0	84	52.44	FALSE	0	0
2026-06-18	1500	0.12	CALL	0	241	43.36	FALSE	0	0
2026-06-18	1520	0.1	CALL	0	183	42	FALSE	0	0
2026-06-18	1540	0.25	CALL	0	211	43.85	FALSE	0	0
2026-06-18	1560	0	CALL	0	172	44.36	FALSE	0	0
2026-06-18	1580	0	CALL	0	218	45.5	FALSE	0	0
2026-06-18	1600	0.03	CALL	0	2537	44.17	FALSE	0	0
2026-06-18	440	0	PUT	0	201	91.31	FALSE	0	0
2026-06-18	450	0.01	PUT	0	494	95.49	FALSE	0	0
2026-06-18	460	0.2	PUT	0	281	118.88	FALSE	0	0
2026-06-18	470	0.09	PUT	7	159	80.45	FALSE	-0.07	-0.44
2026-06-18	480	0.16	PUT	22	487	75.03	FALSE	0.12	3
2026-06-18	490	0.13	PUT	448	794	73.04	FALSE	0.06	0.86
2026-06-18	500	0.03	PUT	21	963	67.66	FALSE	-0.1	-0.77
2026-06-18	520	0.05	PUT	10	100	66.76	FALSE	0.05	0
2026-06-18	540	0	PUT	0	53	99.49	FALSE	0	0
2026-06-18	560	0.2	PUT	0	75	94.28	FALSE	0	0
2026-06-18	580	0	PUT	0	45	71.21	FALSE	0	0
2026-06-18	600	0.37	PUT	0	115	84.38	FALSE	0	0
2026-06-18	620	0	PUT	0	16	79.65	FALSE	0	0
2026-06-18	640	0.26	PUT	8	190	55.02	FALSE	0.01	0.04
2026-06-18	660	0.43	PUT	1	265	54.75	FALSE	0.08	0.23
2026-06-18	680	0.38	PUT	17	200	50.43	FALSE	0.12	0.46
2026-06-18	700	0.34	PUT	38	402	46.39	FALSE	-0.04	-0.11
2026-06-18	720	1.11	PUT	0	100	43.34	FALSE	0	0
2026-06-18	735	0.4	PUT	4	31	41.53	FALSE	-0.21	-0.34
2026-06-18	740	0.48	PUT	0	259	39.67	FALSE	0	0
2026-06-18	745	0.72	PUT	0	6	40.54	FALSE	0	0
2026-06-18	750	0	PUT	0	113	39.9	FALSE	0	0
2026-06-18	755	0	PUT	0	18	38.62	FALSE	0	0
2026-06-18	760	0.81	PUT	0	384	38.61	FALSE	0	0
2026-06-18	765	0.57	PUT	0	9	37.85	FALSE	0	0
2026-06-18	770	0.55	PUT	10	50	37.54	FALSE	-0.04	-0.07
2026-06-18	775	0.74	PUT	17	24	38.34	FALSE	-0.07	-0.09
2026-06-18	780	0.74	PUT	10	634	37.5	FALSE	0.13	0.21
2026-06-18	785	0.79	PUT	9	205	37.04	FALSE	0.13	0.2
2026-06-18	790	0.81	PUT	24	117	36.34	FALSE	0.05	0.07
2026-06-18	795	0.9	PUT	310	20	36.1	FALSE	0.19	0.27
2026-06-18	800	0.95	PUT	351	1192	35.57	FALSE	0.13	0.16
2026-06-18	805	1.03	PUT	52	42	35.18	FALSE	0.27	0.36
2026-06-18	810	1.09	PUT	20	20	34.66	FALSE	1.09	0
2026-06-18	815	1.13	PUT	22	140	34.02	FALSE	0.13	0.13
2026-06-18	820	1.34	PUT	26	302	34.16	FALSE	0.26	0.24
2026-06-18	825	1.35	PUT	70	37	33.34	FALSE	0.19	0.16
2026-06-18	830	1.39	PUT	70	289	32.64	FALSE	0.18	0.15
2026-06-18	835	1.5	PUT	10	483	32.22	FALSE	0.13	0.09
2026-06-18	840	1.79	PUT	9	350	32.43	FALSE	0.46	0.35
2026-06-18	845	1.99	PUT	33	55	32.21	FALSE	0.5	0.34
2026-06-18	850	2	PUT	90	507	31.33	FALSE	0.31	0.18
2026-06-18	855	2.3	PUT	31	34	31.33	FALSE	2.3	0
2026-06-18	860	2.44	PUT	67	392	30.8	FALSE	0.46	0.23
2026-06-18	865	2.68	PUT	8	12	30.5	FALSE	2.68	0
2026-06-18	870	2.3	PUT	1	421	30.14	FALSE	-0.09	-0.04
2026-06-18	875	2.93	PUT	4	57	29.22	FALSE	0.56	0.24
2026-06-18	880	3.5	PUT	9	314	29.52	FALSE	0.65	0.23
2026-06-18	885	3.35	PUT	1	24	29.09	FALSE	3.35	0
2026-06-18	890	4.17	PUT	14	302	28.85	FALSE	1.22	0.41
2026-06-18	895	4.69	PUT	17	96	28.76	FALSE	0.92	0.24
2026-06-18	900	5.11	PUT	34	839	28.42	FALSE	1.01	0.25
2026-06-18	905	6.1	PUT	4	303	28.89	FALSE	1.8	0.42
2026-06-18	910	6.19	PUT	98	247	27.93	FALSE	1.14	0.23
2026-06-18	915	7.35	PUT	6	180	28.42	FALSE	2	0.37
2026-06-18	920	8.12	PUT	12	481	27.35	FALSE	2.05	0.34
2026-06-18	925	8.07	PUT	7	82	27.04	FALSE	1.7	0.27
2026-06-18	930	8.9	PUT	19	645	26.85	FALSE	1.67	0.23
2026-06-18	935	9.93	PUT	34	127	26.81	FALSE	2.28	0.3
2026-06-18	940	10.93	PUT	40	672	26.64	FALSE	2.1	0.24
2026-06-18	945	13.46	PUT	4	216	26.17	FALSE	3.68	0.38
2026-06-18	950	13	PUT	58	452	26.12	FALSE	2.22	0.21
2026-06-18	955	15.15	PUT	13	114	26.8	FALSE	3.05	0.25
2026-06-18	960	17.8	PUT	18	549	26.29	FALSE	4.6	0.35
2026-06-18	965	18.9	PUT	8	123	27.25	FALSE	4.15	0.28
2026-06-18	970	21.22	PUT	29	252	25.95	FALSE	4.97	0.31
2026-06-18	975	21.25	PUT	32	141	26.12	FALSE	3.45	0.19
2026-06-18	980	25.5	PUT	24	517	25.88	FALSE	6.8	0.36
2026-06-18	985	25.65	PUT	18	142	26.35	FALSE	5.2	0.25
2026-06-18	990	27.46	PUT	155	522	26.02	FALSE	5.83	0.27
2026-06-18	995	30.65	PUT	17	238	26.67	FALSE	7.95	0.35
2026-06-18	1000	32.2	PUT	133	989	25.95	TRUE	5.35	0.2
2026-06-18	1005	32.95	PUT	2	331	24.52	TRUE	4.93	0.18
2026-06-18	1010	39.15	PUT	14	233	25.27	TRUE	8.54	0.28
2026-06-18	1015	42	PUT	7	64	27.26	TRUE	7.68	0.22
2026-06-18	1020	42.72	PUT	14	283	25.51	TRUE	4.4	0.11
2026-06-18	1025	38.98	PUT	0	71	25.06	TRUE	0	0
2026-06-18	1030	51.12	PUT	0	51	25.8	TRUE	0	0
2026-06-18	1035	44.9	PUT	0	4	25.81	TRUE	0	0
2026-06-18	1040	50.35	PUT	0	89	25.24	TRUE	0	0
2026-06-18	1045	49.4	PUT	0	14	25.51	TRUE	0	0
2026-06-18	1050	55.6	PUT	0	5	25.37	TRUE	0	0
2026-06-18	1055	52.4	PUT	0	3	25.84	TRUE	0	0
2026-06-18	1060	68.43	PUT	0	197	25.8	TRUE	0	0
2026-06-18	1065	78.5	PUT	0	12	25.89	TRUE	0	0
2026-06-18	1070	79.1	PUT	2	1	26.48	TRUE	79.1	0
2026-06-18	1075	85.25	PUT	1	1	28.72	TRUE	85.25	0
2026-06-18	1080	90.1	PUT	1	23	24.73	TRUE	90.1	0
2026-06-18	1100	104.95	PUT	2	3	27.34	TRUE	104.95	0
2026-06-18	1120	126.1	PUT	55	132	27.36	TRUE	126.1	0
2026-06-18	1140	148.3	PUT	51	48	28.83	TRUE	148.3	0
2026-06-18	1160	162.8	PUT	0	0	28.41	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	31.33	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	36.11	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	38.47	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	39.41	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	40.22	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	43.91	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	46.33	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	48.87	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	49.93	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	52.58	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	54.37	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	56.63	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	57.62	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	58.84	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	59.74	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	63.8	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	64.79	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	66.1	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	69.37	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	69.88	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	70.76	TRUE	0	0
2026-06-26	540	0	CALL	0	0	77.16	TRUE	0	0
2026-06-26	550	0	CALL	0	0	74.82	TRUE	0	0
2026-06-26	560	0	CALL	0	0	76.81	TRUE	0	0
2026-06-26	570	0	CALL	0	0	72.54	TRUE	0	0
2026-06-26	580	0	CALL	0	0	70.82	TRUE	0	0
2026-06-26	590	0	CALL	0	0	71.14	TRUE	0	0
2026-06-26	600	0	CALL	0	0	67.18	TRUE	0	0
2026-06-26	610	0	CALL	0	0	65.28	TRUE	0	0
2026-06-26	620	0	CALL	0	0	63.85	TRUE	0	0
2026-06-26	630	0	CALL	0	0	62.8	TRUE	0	0
2026-06-26	640	0	CALL	0	0	60.55	TRUE	0	0
2026-06-26	650	0	CALL	0	0	58.92	TRUE	0	0
2026-06-26	660	0	CALL	0	0	57.12	TRUE	0	0
2026-06-26	670	0	CALL	0	0	55.15	TRUE	0	0
2026-06-26	680	0	CALL	0	0	53.4	TRUE	0	0
2026-06-26	690	0	CALL	0	0	51.49	TRUE	0	0
2026-06-26	700	0	CALL	0	0	49.61	TRUE	0	0
2026-06-26	710	0	CALL	0	0	50.19	TRUE	0	0
2026-06-26	720	0	CALL	0	0	47.62	TRUE	0	0
2026-06-26	725	0	CALL	0	0	47.59	TRUE	0	0
2026-06-26	730	0	CALL	0	0	46.73	TRUE	0	0
2026-06-26	735	0	CALL	0	0	45.75	TRUE	0	0
2026-06-26	740	0	CALL	0	0	44.9	TRUE	0	0
2026-06-26	745	0	CALL	0	0	44.55	TRUE	0	0
2026-06-26	750	0	CALL	0	0	43.46	TRUE	0	0
2026-06-26	760	0	CALL	0	0	42.14	TRUE	0	0
2026-06-26	770	0	CALL	0	0	40.46	TRUE	0	0
2026-06-26	780	0	CALL	0	0	39.53	TRUE	0	0
2026-06-26	785	0	CALL	0	0	38.79	TRUE	0	0
2026-06-26	790	0	CALL	0	0	38.14	TRUE	0	0
2026-06-26	795	0	CALL	0	0	33.42	TRUE	0	0
2026-06-26	800	0	CALL	0	0	34.47	TRUE	0	0
2026-06-26	805	0	CALL	0	0	32.66	TRUE	0	0
2026-06-26	810	0	CALL	0	0	34.46	TRUE	0	0
2026-06-26	815	0	CALL	0	0	32.9	TRUE	0	0
2026-06-26	820	197.59	CALL	0	8	32.09	TRUE	0	0
2026-06-26	825	0	CALL	0	0	31.01	TRUE	0	0
2026-06-26	830	0	CALL	0	0	30.67	TRUE	0	0
2026-06-26	835	0	CALL	0	0	31.93	TRUE	0	0
2026-06-26	840	0	CALL	0	0	31.09	TRUE	0	0
2026-06-26	845	0	CALL	0	0	29.75	TRUE	0	0
2026-06-26	850	0	CALL	0	0	30.82	TRUE	0	0
2026-06-26	855	0	CALL	0	0	29.47	TRUE	0	0
2026-06-26	860	0	CALL	0	0	30.69	TRUE	0	0
2026-06-26	865	139.71	CALL	1	0	25.87	TRUE	139.71	0
2026-06-26	870	0	CALL	0	0	28.45	TRUE	0	0
2026-06-26	875	0	CALL	0	0	28.87	TRUE	0	0
2026-06-26	880	0	CALL	0	0	28.84	TRUE	0	0
2026-06-26	885	0	CALL	0	0	28.16	TRUE	0	0
2026-06-26	890	0	CALL	0	0	28.48	TRUE	0	0
2026-06-26	895	0	CALL	0	0	27.81	TRUE	0	0
2026-06-26	900	0	CALL	0	0	28.05	TRUE	0	0
2026-06-26	905	0	CALL	0	0	27.22	TRUE	0	0
2026-06-26	910	0	CALL	0	0	26.97	TRUE	0	0
2026-06-26	915	0	CALL	0	0	28.09	TRUE	0	0
2026-06-26	920	89.33	CALL	1	0	23.66	TRUE	89.33	0
2026-06-26	925	0	CALL	0	0	26.39	TRUE	0	0
2026-06-26	930	0	CALL	0	0	26.88	TRUE	0	0
2026-06-26	935	0	CALL	0	0	25.67	TRUE	0	0
2026-06-26	940	0	CALL	0	0	25.78	TRUE	0	0
2026-06-26	945	0	CALL	0	0	25.33	TRUE	0	0
2026-06-26	950	65.15	CALL	2	4	23.03	TRUE	-12.12	-0.16
2026-06-26	955	60.7	CALL	1	1	25.39	TRUE	-10.7	-0.15
2026-06-26	960	0	CALL	0	0	25.94	TRUE	0	0
2026-06-26	965	0	CALL	0	0	24.77	TRUE	0	0
2026-06-26	970	0	CALL	0	0	24.78	TRUE	0	0
2026-06-26	975	52.75	CALL	1	0	26.46	TRUE	52.75	0
2026-06-26	980	0	CALL	0	0	24.53	TRUE	0	0
2026-06-26	985	0	CALL	0	0	24.22	TRUE	0	0
2026-06-26	990	37.97	CALL	9	0	23.96	TRUE	37.97	0
2026-06-26	995	36.8	CALL	5	7	24.9	TRUE	-10.06	-0.21
2026-06-26	1000	32.92	CALL	18	3	22.08	FALSE	32.92	0
2026-06-26	1005	30	CALL	3	2	23.81	FALSE	-7.95	-0.21
2026-06-26	1010	32.35	CALL	10	9	25.04	FALSE	-3.33	-0.09
2026-06-26	1015	33.28	CALL	0	1	23.28	FALSE	0	0
2026-06-26	1020	22.87	CALL	2	3	23.39	FALSE	-11.39	-0.33
2026-06-26	1025	31.85	CALL	0	3	23.34	FALSE	0	0
2026-06-26	1030	21	CALL	2	0	22.7	FALSE	21	0
2026-06-26	1035	26.2	CALL	0	1	23.11	FALSE	0	0
2026-06-26	1040	17.37	CALL	2	6	22.48	FALSE	17.37	0
2026-06-26	1045	0	CALL	0	0	23.91	FALSE	0	0
2026-06-26	1050	13.82	CALL	4	4	21.95	FALSE	-7.93	-0.36
2026-06-26	1055	0	CALL	0	0	22.99	FALSE	0	0
2026-06-26	1060	17.04	CALL	0	1	22.65	FALSE	0	0
2026-06-26	1065	13	CALL	1	0	22.62	FALSE	13	0
2026-06-26	1070	10.3	CALL	4	1	22.94	FALSE	-3.5	-0.25
2026-06-26	1075	10.09	CALL	10	0	23.68	FALSE	10.09	0
2026-06-26	1080	0	CALL	0	0	23.75	FALSE	0	0
2026-06-26	1085	0	CALL	0	0	22.99	FALSE	0	0
2026-06-26	1090	0	CALL	0	0	23.73	FALSE	0	0
2026-06-26	1095	0	CALL	0	0	24.81	FALSE	0	0
2026-06-26	1100	8.47	CALL	0	19	24.33	FALSE	0	0
2026-06-26	1110	0	CALL	0	0	23.39	FALSE	0	0
2026-06-26	1120	4.27	CALL	2	0	24.14	FALSE	4.27	0
2026-06-26	1130	3.62	CALL	1	0	24.46	FALSE	3.62	0
2026-06-26	1140	0	CALL	0	0	24.94	FALSE	0	0
2026-06-26	1150	0	CALL	0	0	26.92	FALSE	0	0
2026-06-26	1160	0	CALL	0	0	26.73	FALSE	0	0
2026-06-26	1170	0	CALL	0	0	27.02	FALSE	0	0
2026-06-26	1180	0	CALL	0	0	27.63	FALSE	0	0
2026-06-26	1190	0	CALL	0	0	29.31	FALSE	0	0
2026-06-26	1200	1.54	CALL	0	183	33.16	FALSE	0	0
2026-06-26	1210	0	CALL	0	0	31.53	FALSE	0	0
2026-06-26	1220	1.16	CALL	10	41	28.6	FALSE	0.23	0.25
2026-06-26	1230	0	CALL	0	0	35.58	FALSE	0	0
2026-06-26	1240	0	CALL	0	0	36.54	FALSE	0	0
2026-06-26	1250	0	CALL	0	0	38.74	FALSE	0	0
2026-06-26	1260	0.62	CALL	0	3	38.79	FALSE	0	0
2026-06-26	1270	0	CALL	0	0	37.79	FALSE	0	0
2026-06-26	1280	0.69	CALL	4	6	31.71	FALSE	0.12	0.21
2026-06-26	1290	0	CALL	0	0	39.76	FALSE	0	0
2026-06-26	1300	0	CALL	0	0	44.03	FALSE	0	0
2026-06-26	540	0	PUT	0	0	90.51	FALSE	0	0
2026-06-26	550	0	PUT	0	0	88.12	FALSE	0	0
2026-06-26	560	0	PUT	0	0	85.78	FALSE	0	0
2026-06-26	570	0	PUT	0	0	83.48	FALSE	0	0
2026-06-26	580	0	PUT	0	0	81.21	FALSE	0	0
2026-06-26	590	0	PUT	0	0	78.98	FALSE	0	0
2026-06-26	600	0	PUT	0	0	76.78	FALSE	0	0
2026-06-26	610	0	PUT	0	0	74.62	FALSE	0	0
2026-06-26	620	0	PUT	0	0	72.48	FALSE	0	0
2026-06-26	630	0	PUT	0	0	70.38	FALSE	0	0
2026-06-26	640	0	PUT	0	0	68.31	FALSE	0	0
2026-06-26	650	0	PUT	0	0	66.27	FALSE	0	0
2026-06-26	660	0	PUT	0	0	64.25	FALSE	0	0
2026-06-26	670	0	PUT	0	0	62.26	FALSE	0	0
2026-06-26	680	0	PUT	0	0	60.29	FALSE	0	0
2026-06-26	690	0	PUT	0	0	58.35	FALSE	0	0
2026-06-26	700	0	PUT	0	0	52.04	FALSE	0	0
2026-06-26	710	0	PUT	0	0	54.53	FALSE	0	0
2026-06-26	720	0	PUT	0	0	41.86	FALSE	0	0
2026-06-26	725	0	PUT	0	0	49.12	FALSE	0	0
2026-06-26	730	0	PUT	0	0	50.79	FALSE	0	0
2026-06-26	735	0	PUT	0	0	49.87	FALSE	0	0
2026-06-26	740	0	PUT	0	0	48.95	FALSE	0	0
2026-06-26	745	0	PUT	0	0	43.16	FALSE	0	0
2026-06-26	750	0	PUT	0	0	46.75	FALSE	0	0
2026-06-26	760	0.62	PUT	1	0	36.28	FALSE	0.62	0
2026-06-26	770	0.53	PUT	4	43	34.02	FALSE	0.31	1.41
2026-06-26	780	0.61	PUT	10	27	36.32	FALSE	-0.05	-0.08
2026-06-26	785	0.66	PUT	6	147	32.85	FALSE	0.1	0.18
2026-06-26	790	0.85	PUT	4	26	33.36	FALSE	-0.02	-0.02
2026-06-26	795	0.91	PUT	8	46	32.95	FALSE	-0.07	-0.07
2026-06-26	800	1.14	PUT	5	99	33.39	FALSE	0.16	0.16
2026-06-26	805	1.34	PUT	10	29	33.52	FALSE	-0.06	-0.04
2026-06-26	810	1.43	PUT	16	2	33.1	FALSE	-0.02	-0.01
2026-06-26	815	2.05	PUT	8	1	32.85	FALSE	0.49	0.31
2026-06-26	820	2.5	PUT	2	1	32.21	FALSE	0.87	0.53
2026-06-26	825	2.68	PUT	2	0	31.49	FALSE	2.68	0
2026-06-26	830	2.76	PUT	3	0	34.07	FALSE	2.76	0
2026-06-26	835	0	PUT	0	0	32.56	FALSE	0	0
2026-06-26	840	2.22	PUT	68	0	30.87	FALSE	2.22	0
2026-06-26	845	2.28	PUT	6	0	30.2	FALSE	2.28	0
2026-06-26	850	2.5	PUT	6	2	29.94	FALSE	-0.11	-0.04
2026-06-26	855	2.69	PUT	0	2	31.07	FALSE	0	0
2026-06-26	860	0	PUT	0	0	27.52	FALSE	0	0
2026-06-26	865	0	PUT	0	0	28.52	FALSE	0	0
2026-06-26	870	0	PUT	0	0	27	FALSE	0	0
2026-06-26	875	0	PUT	0	0	26.64	FALSE	0	0
2026-06-26	880	3.85	PUT	1	0	27.59	FALSE	3.85	0
2026-06-26	885	0	PUT	0	0	26.99	FALSE	0	0
2026-06-26	890	4.55	PUT	1	0	26.96	FALSE	4.55	0
2026-06-26	895	0	PUT	0	0	26.61	FALSE	0	0
2026-06-26	900	0	PUT	0	0	25.3	FALSE	0	0
2026-06-26	905	0	PUT	0	0	27.11	FALSE	0	0
2026-06-26	910	6.71	PUT	3	0	26.18	FALSE	6.71	0
2026-06-26	915	7.35	PUT	1	0	25.95	FALSE	7.35	0
2026-06-26	920	0	PUT	0	0	26.28	FALSE	0	0
2026-06-26	925	9.18	PUT	1	21	25.93	FALSE	1.02	0.13
2026-06-26	930	8.47	PUT	0	10	27.04	FALSE	0	0
2026-06-26	935	12.9	PUT	1	5	27.41	FALSE	3.18	0.33
2026-06-26	940	0	PUT	0	0	26.05	FALSE	0	0
2026-06-26	945	15.15	PUT	1	0	27.03	FALSE	15.15	0
2026-06-26	950	15.53	PUT	7	0	26.1	FALSE	15.53	0
2026-06-26	955	0	PUT	0	0	25.85	FALSE	0	0
2026-06-26	960	18.54	PUT	3	0	26	FALSE	18.54	0
2026-06-26	965	15.7	PUT	0	1	25.34	FALSE	0	0
2026-06-26	970	0	PUT	0	0	25.82	FALSE	0	0
2026-06-26	975	0	PUT	0	0	25.52	FALSE	0	0
2026-06-26	980	0	PUT	0	0	25.09	FALSE	0	0
2026-06-26	985	0	PUT	0	0	25.47	FALSE	0	0
2026-06-26	990	30.8	PUT	2	3	26.24	FALSE	30.8	0
2026-06-26	995	32.61	PUT	0	3	25.41	FALSE	0	0
2026-06-26	1000	36.45	PUT	90	34	25.04	TRUE	7.8	0.27
2026-06-26	1005	0	PUT	0	0	24.89	TRUE	0	0
2026-06-26	1010	31.23	PUT	0	1	24.98	TRUE	0	0
2026-06-26	1015	40	PUT	1	1	23.59	TRUE	7	0.21
2026-06-26	1020	0	PUT	0	0	24.42	TRUE	0	0
2026-06-26	1025	0	PUT	0	0	24.63	TRUE	0	0
2026-06-26	1030	0	PUT	0	0	24.56	TRUE	0	0
2026-06-26	1035	0	PUT	0	0	24.56	TRUE	0	0
2026-06-26	1040	0	PUT	0	0	24.48	TRUE	0	0
2026-06-26	1045	0	PUT	0	0	24.61	TRUE	0	0
2026-06-26	1050	0	PUT	0	0	24.39	TRUE	0	0
2026-06-26	1055	0	PUT	0	0	24.34	TRUE	0	0
2026-06-26	1060	62.18	PUT	0	4	24.21	TRUE	0	0
2026-06-26	1065	0	PUT	0	0	23.63	TRUE	0	0
2026-06-26	1070	0	PUT	0	0	24.57	TRUE	0	0
2026-06-26	1075	0	PUT	0	0	24.1	TRUE	0	0
2026-06-26	1080	0	PUT	0	0	24.72	TRUE	0	0
2026-06-26	1085	0	PUT	0	0	23.95	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	24.44	TRUE	0	0
2026-06-26	1095	0	PUT	0	0	24.52	TRUE	0	0
2026-06-26	1100	0	PUT	0	0	24.08	TRUE	0	0
2026-06-26	1110	0	PUT	0	0	24.89	TRUE	0	0
2026-06-26	1120	0	PUT	0	0	25.95	TRUE	0	0
2026-06-26	1130	0	PUT	0	0	25.71	TRUE	0	0
2026-06-26	1140	0	PUT	0	0	26.16	TRUE	0	0
2026-06-26	1150	0	PUT	0	0	26.8	TRUE	0	0
2026-06-26	1160	0	PUT	0	0	26.98	TRUE	0	0
2026-06-26	1170	0	PUT	0	0	27.17	TRUE	0	0
2026-06-26	1180	0	PUT	0	0	27.79	TRUE	0	0
2026-06-26	1190	0	PUT	0	0	28.76	TRUE	0	0
2026-06-26	1200	0	PUT	0	0	30.15	TRUE	0	0
2026-06-26	1210	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1220	0	PUT	0	0	32.7	TRUE	0	0
2026-06-26	1230	0	PUT	0	0	33.27	TRUE	0	0
2026-06-26	1240	0	PUT	0	0	34.15	TRUE	0	0
2026-06-26	1250	0	PUT	0	0	35.53	TRUE	0	0
2026-06-26	1260	0	PUT	0	0	36.82	TRUE	0	0
2026-06-26	1270	0	PUT	0	0	36.83	TRUE	0	0
2026-06-26	1280	0	PUT	0	0	37.61	TRUE	0	0
2026-06-26	1290	0	PUT	0	0	38.59	TRUE	0	0
2026-06-26	1300	0	PUT	0	0	40.38	TRUE	0	0
2026-07-17	600	0	CALL	0	3	58.41	TRUE	0	0
2026-07-17	620	0	CALL	0	20	54.58	TRUE	0	0
2026-07-17	640	0	CALL	0	16	53.56	TRUE	0	0
2026-07-17	660	0	CALL	0	46	49.68	TRUE	0	0
2026-07-17	680	0	CALL	0	14	46.78	TRUE	0	0
2026-07-17	700	0	CALL	0	13	44.49	TRUE	0	0
2026-07-17	720	0	CALL	0	10	42.05	TRUE	0	0
2026-07-17	740	0	CALL	0	12	39.85	TRUE	0	0
2026-07-17	760	0	CALL	0	11	37.88	TRUE	0	0
2026-07-17	775	0	CALL	0	0	33.55	TRUE	0	0
2026-07-17	780	0	CALL	0	11	33.32	TRUE	0	0
2026-07-17	785	0	CALL	0	0	33.65	TRUE	0	0
2026-07-17	790	0	CALL	0	0	32.32	TRUE	0	0
2026-07-17	795	0	CALL	0	0	33.04	TRUE	0	0
2026-07-17	800	232.5	CALL	0	8	32.03	TRUE	0	0
2026-07-17	805	0	CALL	0	36	32.16	TRUE	0	0
2026-07-17	810	0	CALL	0	11	32.43	TRUE	0	0
2026-07-17	815	0	CALL	0	12	31.23	TRUE	0	0
2026-07-17	820	0	CALL	0	45	31.68	TRUE	0	0
2026-07-17	825	0	CALL	0	2	30.81	TRUE	0	0
2026-07-17	830	0	CALL	0	8	29.59	TRUE	0	0
2026-07-17	835	166.57	CALL	4	9	29.56	TRUE	166.57	0
2026-07-17	840	161.82	CALL	4	17	29.95	TRUE	161.82	0
2026-07-17	845	0	CALL	0	6	29.41	TRUE	0	0
2026-07-17	850	0	CALL	0	18	28.42	TRUE	0	0
2026-07-17	855	0	CALL	0	13	28.96	TRUE	0	0
2026-07-17	860	0	CALL	0	11	28.34	TRUE	0	0
2026-07-17	865	0	CALL	0	5	27.57	TRUE	0	0
2026-07-17	870	0	CALL	0	9	27.24	TRUE	0	0
2026-07-17	875	0	CALL	0	5	27.81	TRUE	0	0
2026-07-17	880	0	CALL	0	19	27.51	TRUE	0	0
2026-07-17	885	123.49	CALL	0	8	26.92	TRUE	0	0
2026-07-17	890	0	CALL	0	24	26.63	TRUE	0	0
2026-07-17	895	0	CALL	0	9	27.51	TRUE	0	0
2026-07-17	900	112.71	CALL	0	47	26.69	TRUE	0	0
2026-07-17	905	110.69	CALL	2	8	27.25	TRUE	110.69	0
2026-07-17	910	0	CALL	0	12	26.26	TRUE	0	0
2026-07-17	915	100.8	CALL	0	5	25.48	TRUE	0	0
2026-07-17	920	94.34	CALL	0	42	25.24	TRUE	0	0
2026-07-17	925	106.97	CALL	0	6	24.83	TRUE	0	0
2026-07-17	930	82.2	CALL	4	36	25.3	TRUE	-19.7	-0.19
2026-07-17	935	0	CALL	0	7	25.03	TRUE	0	0
2026-07-17	940	75.8	CALL	2	38	24.97	TRUE	-18.02	-0.19
2026-07-17	945	74.75	CALL	14	25	24.82	TRUE	74.75	0
2026-07-17	950	68.65	CALL	2	85	24.63	TRUE	-15.95	-0.19
2026-07-17	955	68.45	CALL	0	40	24.82	TRUE	0	0
2026-07-17	960	65	CALL	14	33	23.03	TRUE	-8.92	-0.12
2026-07-17	965	62.45	CALL	0	119	24.71	TRUE	0	0
2026-07-17	970	55.8	CALL	1	66	24.37	TRUE	55.8	0
2026-07-17	975	51.85	CALL	2	62	24.08	TRUE	51.85	0
2026-07-17	980	49.6	CALL	1	81	23.93	TRUE	49.6	0
2026-07-17	985	47.88	CALL	3	41	23.86	TRUE	-7.82	-0.14
2026-07-17	990	46.8	CALL	14	191	22.89	TRUE	-9.83	-0.17
2026-07-17	995	46	CALL	6	54	23.98	TRUE	46	0
2026-07-17	1000	43.05	CALL	151	173	23.73	FALSE	-8.55	-0.17
2026-07-17	1020	33.05	CALL	41	247	23.24	FALSE	-5.26	-0.14
2026-07-17	1040	23.31	CALL	19	549	23.3	FALSE	-5.49	-0.19
2026-07-17	1060	18.35	CALL	2	515	22.69	FALSE	-5.95	-0.24
2026-07-17	1080	12.94	CALL	19	217	22.29	FALSE	-4.26	-0.25
2026-07-17	1100	9.12	CALL	23	380	22.9	FALSE	-2.63	-0.22
2026-07-17	1120	6.75	CALL	7	288	22.57	FALSE	-1.8	-0.21
2026-07-17	1140	7.25	CALL	0	77	23.32	FALSE	0	0
2026-07-17	1160	3.65	CALL	1	64	23.32	FALSE	-1.5	-0.29
2026-07-17	1180	2.83	CALL	16	184	23.97	FALSE	-1.07	-0.27
2026-07-17	1200	2.23	CALL	5	103	24.65	FALSE	-0.7	-0.24
2026-07-17	1220	1.83	CALL	5	32	25.48	FALSE	-0.64	-0.26
2026-07-17	1240	1.78	CALL	0	84	26.57	FALSE	0	0
2026-07-17	1260	1.27	CALL	0	43	30.8	FALSE	0	0
2026-07-17	1280	0	CALL	0	16	34.17	FALSE	0	0
2026-07-17	1300	1	CALL	0	43	27.34	FALSE	0	0
2026-07-17	1320	0	CALL	0	6	36.97	FALSE	0	0
2026-07-17	1340	0	CALL	0	21	36.68	FALSE	0	0
2026-07-17	1360	0	CALL	0	11	38.18	FALSE	0	0
2026-07-17	1380	0	CALL	0	13	31.32	FALSE	0	0
2026-07-17	1400	0.35	CALL	15	28	31.32	FALSE	0.35	0
2026-07-17	600	0.18	PUT	1	68	45.24	FALSE	0.18	0
2026-07-17	620	0	PUT	0	6	48.22	FALSE	0	0
2026-07-17	640	0	PUT	0	9	43.98	FALSE	0	0
2026-07-17	660	0.68	PUT	0	97	43.1	FALSE	0	0
2026-07-17	680	0	PUT	0	17	40.17	FALSE	0	0
2026-07-17	700	0.56	PUT	0	254	43.3	FALSE	0	0
2026-07-17	720	1.3	PUT	0	110	34.84	FALSE	0	0
2026-07-17	740	0.88	PUT	8	83	34.45	FALSE	-0.11	-0.11
2026-07-17	760	1.12	PUT	2	170	33.04	FALSE	0.2	0.22
2026-07-17	775	1.06	PUT	4	3	30.77	FALSE	0.14	0.15
2026-07-17	780	1.28	PUT	16	225	31.06	FALSE	0.08	0.07
2026-07-17	785	1.55	PUT	8	22	31.41	FALSE	0.17	0.12
2026-07-17	790	1.75	PUT	40	15	31.4	FALSE	0.46	0.36
2026-07-17	795	1.86	PUT	20	26	31.06	FALSE	0.3	0.19
2026-07-17	800	1.92	PUT	6	262	30.54	FALSE	0.27	0.16
2026-07-17	805	1.88	PUT	0	79	29.92	FALSE	0	0
2026-07-17	810	0	PUT	0	25	29.76	FALSE	0	0
2026-07-17	815	0	PUT	0	23	29.91	FALSE	0	0
2026-07-17	820	2.4	PUT	1	45	29.03	FALSE	0.22	0.1
2026-07-17	825	2.73	PUT	2	222	29.09	FALSE	2.73	0
2026-07-17	830	3.05	PUT	1	182	29.06	FALSE	3.05	0
2026-07-17	835	2.89	PUT	1	19	27.99	FALSE	2.89	0
2026-07-17	840	2.81	PUT	0	266	28.47	FALSE	0	0
2026-07-17	845	3.64	PUT	0	30	28	FALSE	0	0
2026-07-17	850	3.98	PUT	3	307	27.83	FALSE	0.66	0.2
2026-07-17	855	0	PUT	0	49	27.88	FALSE	0	0
2026-07-17	860	4.83	PUT	2	121	27.64	FALSE	4.83	0
2026-07-17	865	4.35	PUT	0	95	27.4	FALSE	0	0
2026-07-17	870	5.55	PUT	1	263	27.09	FALSE	5.55	0
2026-07-17	875	5.08	PUT	0	145	26.42	FALSE	0	0
2026-07-17	880	6.5	PUT	3	122	26.69	FALSE	1.35	0.26
2026-07-17	885	6.33	PUT	1	99	25.66	FALSE	6.33	0
2026-07-17	890	6.7	PUT	0	87	25.88	FALSE	0	0
2026-07-17	895	9.2	PUT	0	62	26.2	FALSE	0	0
2026-07-17	900	8.65	PUT	13	198	25.69	FALSE	1.75	0.25
2026-07-17	905	10.21	PUT	2	50	26.33	FALSE	10.21	0
2026-07-17	910	9.68	PUT	1	85	24.92	FALSE	9.68	0
2026-07-17	915	9.28	PUT	0	101	25.67	FALSE	0	0
2026-07-17	920	12.18	PUT	3	116	25.31	FALSE	2.75	0.29
2026-07-17	925	13.18	PUT	1	431	24.81	FALSE	2.78	0.27
2026-07-17	930	14.8	PUT	3	97	24.75	FALSE	14.8	0
2026-07-17	935	15	PUT	5	80	24.64	FALSE	15	0
2026-07-17	940	17.5	PUT	1	99	24.47	FALSE	3.7	0.27
2026-07-17	945	17.99	PUT	8	406	24.31	FALSE	4.19	0.3
2026-07-17	950	19.55	PUT	6	125	24.17	FALSE	3.45	0.21
2026-07-17	955	21.14	PUT	3	56	24.09	FALSE	21.14	0
2026-07-17	960	22.9	PUT	6	97	23.97	FALSE	5.3	0.3
2026-07-17	965	25.1	PUT	1	186	23.79	FALSE	4.3	0.21
2026-07-17	970	27.15	PUT	1	34	25.12	FALSE	5.26	0.24
2026-07-17	975	28	PUT	3	38	24.4	FALSE	28	0
2026-07-17	980	23.25	PUT	0	176	24.26	FALSE	0	0
2026-07-17	985	23.6	PUT	0	131	24.19	FALSE	0	0
2026-07-17	990	33.36	PUT	2	61	23.69	FALSE	4.11	0.14
2026-07-17	995	34.73	PUT	1	106	23.1	FALSE	34.73	0
2026-07-17	1000	40.35	PUT	6	627	23.46	TRUE	6.73	0.2
2026-07-17	1020	47.84	PUT	17	150	22.97	TRUE	4.15	0.1
2026-07-17	1040	64.4	PUT	5	51	23.45	TRUE	64.4	0
2026-07-17	1060	69.98	PUT	1	16	23.42	TRUE	2.11	0.03
2026-07-17	1080	96.55	PUT	2	59	23.46	TRUE	96.55	0
2026-07-17	1100	113.25	PUT	9	5	23.24	TRUE	113.25	0
2026-07-17	1120	129.15	PUT	5	141	23.37	TRUE	129.15	0
2026-07-17	1140	0	PUT	0	6	24.67	TRUE	0	0
2026-07-17	1160	0	PUT	0	2	25.68	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	25.46	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	28.28	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	27.82	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	30.78	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	32.35	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	34.36	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	36.09	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	36.32	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	39.17	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	40.49	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	41.08	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	43.77	TRUE	0	0
2026-08-21	480	0	CALL	0	0	61.27	TRUE	0	0
2026-08-21	490	0	CALL	0	2	59.68	TRUE	0	0
2026-08-21	500	0	CALL	0	3	55.51	TRUE	0	0
2026-08-21	520	0	CALL	0	2	55.31	TRUE	0	0
2026-08-21	540	0	CALL	0	0	51.05	TRUE	0	0
2026-08-21	560	0	CALL	0	0	50.33	TRUE	0	0
2026-08-21	580	422.73	CALL	0	2	47.39	TRUE	0	0
2026-08-21	600	402.33	CALL	0	6	44.73	TRUE	0	0
2026-08-21	620	378	CALL	1	2	43.24	TRUE	378	0
2026-08-21	640	0	CALL	0	3	41.5	TRUE	0	0
2026-08-21	660	0	CALL	0	6	39.57	TRUE	0	0
2026-08-21	680	0	CALL	0	3	37.09	TRUE	0	0
2026-08-21	700	302.98	CALL	1	4	35.84	TRUE	302.98	0
2026-08-21	720	0	CALL	0	30	33.16	TRUE	0	0
2026-08-21	740	255.07	CALL	2	11	30.98	TRUE	255.07	0
2026-08-21	760	0	CALL	0	2	31.17	TRUE	0	0
2026-08-21	780	0	CALL	0	22	29.41	TRUE	0	0
2026-08-21	800	0	CALL	0	11	29.04	TRUE	0	0
2026-08-21	820	0	CALL	0	10	27.58	TRUE	0	0
2026-08-21	830	0	CALL	0	14	26.86	TRUE	0	0
2026-08-21	840	180.94	CALL	0	24	26.87	TRUE	0	0
2026-08-21	850	174	CALL	0	4	26.45	TRUE	0	0
2026-08-21	860	0	CALL	0	36	26.33	TRUE	0	0
2026-08-21	870	0	CALL	0	24	26.37	TRUE	0	0
2026-08-21	880	0	CALL	0	17	25.92	TRUE	0	0
2026-08-21	890	126.3	CALL	0	19	26.17	TRUE	0	0
2026-08-21	900	115.25	CALL	0	55	25.08	TRUE	0	0
2026-08-21	910	0	CALL	0	53	24.76	TRUE	0	0
2026-08-21	920	0	CALL	0	39	24.12	TRUE	0	0
2026-08-21	930	104.86	CALL	0	11	24.15	TRUE	0	0
2026-08-21	940	103.48	CALL	0	17	24.02	TRUE	0	0
2026-08-21	950	93.77	CALL	0	268	23.72	TRUE	0	0
2026-08-21	960	75.55	CALL	1	41	23.32	TRUE	75.55	0
2026-08-21	970	65.4	CALL	1	54	23.48	TRUE	65.4	0
2026-08-21	980	57.55	CALL	1	53	23.33	TRUE	57.55	0
2026-08-21	990	54.35	CALL	22	107	23.1	TRUE	-9.25	-0.15
2026-08-21	1000	49.5	CALL	28	165	22.87	FALSE	-10.9	-0.18
2026-08-21	1020	38	CALL	8	248	22.98	FALSE	-9.85	-0.21
2026-08-21	1040	30	CALL	2	119	22.82	FALSE	-11.15	-0.27
2026-08-21	1060	26.15	CALL	13	160	22.65	FALSE	-6.55	-0.2
2026-08-21	1080	21.15	CALL	22	322	22.32	FALSE	-3.45	-0.14
2026-08-21	1100	15.75	CALL	27	186	22.5	FALSE	-3.2	-0.17
2026-08-21	1120	11.95	CALL	3	167	22.38	FALSE	-3.24	-0.21
2026-08-21	1140	9.2	CALL	1	108	21.97	FALSE	-3.18	-0.26
2026-08-21	1160	9.51	CALL	0	78	22.68	FALSE	0	0
2026-08-21	1180	5.6	CALL	1	44	22.52	FALSE	-1.64	-0.23
2026-08-21	1200	4.61	CALL	15	167	23.1	FALSE	-1.34	-0.23
2026-08-21	1220	4.27	CALL	2	25	23.4	FALSE	4.27	0
2026-08-21	1240	0	CALL	0	35	24.08	FALSE	0	0
2026-08-21	1260	3.2	CALL	0	112	24.34	FALSE	0	0
2026-08-21	1280	0	CALL	0	18	28.02	FALSE	0	0
2026-08-21	1300	2.5	CALL	0	37	30.3	FALSE	0	0
2026-08-21	1320	0	CALL	0	31	31.55	FALSE	0	0
2026-08-21	1340	1.46	CALL	0	42	32.71	FALSE	0	0
2026-08-21	1360	0	CALL	0	34	32.34	FALSE	0	0
2026-08-21	1380	0	CALL	0	11	32.24	FALSE	0	0
2026-08-21	1400	1.09	CALL	0	108	29.07	FALSE	0	0
2026-08-21	1420	0	CALL	0	43	35.59	FALSE	0	0
2026-08-21	1440	0	CALL	0	6	30.93	FALSE	0	0
2026-08-21	1460	0	CALL	0	36	36.41	FALSE	0	0
2026-08-21	1480	0	CALL	0	44	37.48	FALSE	0	0
2026-08-21	480	0	PUT	0	102	57.83	FALSE	0	0
2026-08-21	490	0	PUT	0	23	69.65	FALSE	0	0
2026-08-21	500	0	PUT	0	55	68.64	FALSE	0	0
2026-08-21	520	0	PUT	0	22	52.9	FALSE	0	0
2026-08-21	540	0	PUT	0	50	61.19	FALSE	0	0
2026-08-21	560	0	PUT	0	24	47.74	FALSE	0	0
2026-08-21	580	0	PUT	0	24	45	FALSE	0	0
2026-08-21	600	0	PUT	0	34	42.8	FALSE	0	0
2026-08-21	620	0.4	PUT	0	56	41.86	FALSE	0	0
2026-08-21	640	0	PUT	0	43	38.7	FALSE	0	0
2026-08-21	660	0.85	PUT	0	25	36.77	FALSE	0	0
2026-08-21	680	0	PUT	0	43	35.19	FALSE	0	0
2026-08-21	700	1	PUT	0	80	33.88	FALSE	0	0
2026-08-21	720	0	PUT	0	94	32.78	FALSE	0	0
2026-08-21	740	1.55	PUT	0	248	34.67	FALSE	0	0
2026-08-21	760	0	PUT	0	380	30.94	FALSE	0	0
2026-08-21	780	3.01	PUT	0	297	29.19	FALSE	0	0
2026-08-21	800	3.25	PUT	1	312	27.8	FALSE	-0.1	-0.03
2026-08-21	820	3.97	PUT	0	80	27.56	FALSE	0	0
2026-08-21	830	0	PUT	0	23	26.83	FALSE	0	0
2026-08-21	840	5.35	PUT	0	123	27.34	FALSE	0	0
2026-08-21	850	7.25	PUT	1	125	26.79	FALSE	7.25	0
2026-08-21	860	6.95	PUT	0	114	26.33	FALSE	0	0
2026-08-21	870	9.3	PUT	3	101	26	FALSE	9.3	0
2026-08-21	880	10.55	PUT	1	168	25.64	FALSE	10.55	0
2026-08-21	890	12.8	PUT	1	516	25.94	FALSE	12.8	0
2026-08-21	900	13.5	PUT	9	599	24.93	FALSE	1.8	0.15
2026-08-21	910	15.85	PUT	21	80	24.6	FALSE	15.85	0
2026-08-21	920	16.04	PUT	0	131	24.29	FALSE	0	0
2026-08-21	930	20.9	PUT	7	178	24.05	FALSE	20.9	0
2026-08-21	940	22.95	PUT	7	146	23.85	FALSE	3.8	0.2
2026-08-21	950	25.95	PUT	6	166	23.65	FALSE	3.13	0.14
2026-08-21	960	28.62	PUT	2	81	23.59	FALSE	2.52	0.1
2026-08-21	970	34.3	PUT	5	97	24.5	FALSE	6.82	0.25
2026-08-21	980	38.4	PUT	1	130	24.43	FALSE	6.2	0.19
2026-08-21	990	42.25	PUT	3	32	24.08	FALSE	6.15	0.17
2026-08-21	1000	40.45	PUT	0	122	23.43	TRUE	0	0
2026-08-21	1020	50.5	PUT	0	49	23.12	TRUE	0	0
2026-08-21	1040	62	PUT	0	74	22.4	TRUE	0	0
2026-08-21	1060	0	PUT	0	4	22.89	TRUE	0	0
2026-08-21	1080	97.8	PUT	0	3	22.58	TRUE	0	0
2026-08-21	1100	100.95	PUT	0	2	22.75	TRUE	0	0
2026-08-21	1120	0	PUT	0	1	22.56	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	22.2	TRUE	0	0
2026-08-21	1160	0	PUT	0	1	22.39	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	23.28	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	24.34	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	26.06	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	27.25	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	29.77	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	32.01	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	32.96	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	34.29	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	35.95	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	36.07	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	38.47	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	39.58	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	40.65	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	42.02	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	43.37	TRUE	0	0
2026-09-18	470	0	CALL	0	272	59.13	TRUE	0	0
2026-09-18	480	0	CALL	0	5	55.87	TRUE	0	0
2026-09-18	490	0	CALL	0	1	53.45	TRUE	0	0
2026-09-18	500	0	CALL	0	7	52.61	TRUE	0	0
2026-09-18	520	0	CALL	0	82	53.61	TRUE	0	0
2026-09-18	540	474.26	CALL	0	9	47.86	TRUE	0	0
2026-09-18	560	0	CALL	0	6	47.98	TRUE	0	0
2026-09-18	580	425.71	CALL	0	6	45.14	TRUE	0	0
2026-09-18	600	0	CALL	0	27	42.51	TRUE	0	0
2026-09-18	620	0	CALL	0	13	40.72	TRUE	0	0
2026-09-18	640	0	CALL	0	15	39.62	TRUE	0	0
2026-09-18	660	0	CALL	0	13	37.57	TRUE	0	0
2026-09-18	680	0	CALL	0	25	36.33	TRUE	0	0
2026-09-18	700	327.8	CALL	0	27	34.77	TRUE	0	0
2026-09-18	720	0	CALL	0	34	31.81	TRUE	0	0
2026-09-18	740	0	CALL	0	27	31.17	TRUE	0	0
2026-09-18	760	0	CALL	0	37	30.55	TRUE	0	0
2026-09-18	780	0	CALL	0	36	29.23	TRUE	0	0
2026-09-18	800	0	CALL	0	63	28.53	TRUE	0	0
2026-09-18	820	203.02	CALL	0	50	27.74	TRUE	0	0
2026-09-18	830	179.77	CALL	1	18	26.96	TRUE	179.77	0
2026-09-18	840	0	CALL	0	89	27.4	TRUE	0	0
2026-09-18	850	0	CALL	0	481	26.84	TRUE	0	0
2026-09-18	860	0	CALL	0	485	26.06	TRUE	0	0
2026-09-18	870	0	CALL	0	26	25.89	TRUE	0	0
2026-09-18	880	0	CALL	0	43	25.81	TRUE	0	0
2026-09-18	890	0	CALL	0	46	25.31	TRUE	0	0
2026-09-18	900	124	CALL	0	81	25.09	TRUE	0	0
2026-09-18	910	0	CALL	0	72	24.7	TRUE	0	0
2026-09-18	920	109	CALL	0	91	24.41	TRUE	0	0
2026-09-18	930	105	CALL	0	55	24.5	TRUE	0	0
2026-09-18	940	108.35	CALL	0	76	24.19	TRUE	0	0
2026-09-18	950	81	CALL	1	165	23.86	TRUE	81	0
2026-09-18	960	82	CALL	1	114	23	TRUE	82	0
2026-09-18	970	70.39	CALL	53	81	23.4	TRUE	-15.96	-0.18
2026-09-18	980	65.45	CALL	7	115	23.36	TRUE	-13.9	-0.18
2026-09-18	990	62	CALL	4	101	22.98	TRUE	62	0
2026-09-18	1000	56.66	CALL	17	749	22.88	FALSE	-8.49	-0.13
2026-09-18	1020	47.95	CALL	3	178	21.96	FALSE	-9.25	-0.16
2026-09-18	1040	41.1	CALL	3	164	22.55	FALSE	-5.9	-0.13
2026-09-18	1060	32.9	CALL	5	193	22.1	FALSE	32.9	0
2026-09-18	1080	27.7	CALL	6	163	22.52	FALSE	-2.5	-0.08
2026-09-18	1100	22.25	CALL	40	420	22.41	FALSE	-2.8	-0.11
2026-09-18	1120	17.45	CALL	6	99	22.62	FALSE	-3.6	-0.17
2026-09-18	1140	13.2	CALL	4	255	22.69	FALSE	-3.55	-0.21
2026-09-18	1160	10.75	CALL	2	295	22.7	FALSE	-2.37	-0.18
2026-09-18	1180	9.4	CALL	9	103	22.85	FALSE	-1.2	-0.11
2026-09-18	1200	9.23	CALL	0	150	22.38	FALSE	0	0
2026-09-18	1220	6.35	CALL	0	107	23.07	FALSE	0	0
2026-09-18	1240	4.81	CALL	1	142	23.29	FALSE	4.81	0
2026-09-18	1260	0	CALL	0	321	23.62	FALSE	0	0
2026-09-18	1280	0	CALL	0	317	23.92	FALSE	0	0
2026-09-18	1300	3.75	CALL	0	429	24.98	FALSE	0	0
2026-09-18	1320	0	CALL	0	295	26.74	FALSE	0	0
2026-09-18	1340	0	CALL	0	40	28.78	FALSE	0	0
2026-09-18	1360	0	CALL	0	71	29.65	FALSE	0	0
2026-09-18	1380	0	CALL	0	33	30.45	FALSE	0	0
2026-09-18	1400	1.99	CALL	0	89	31.37	FALSE	0	0
2026-09-18	1420	1.79	CALL	0	15	32.17	FALSE	0	0
2026-09-18	1440	0	CALL	0	33	31.78	FALSE	0	0
2026-09-18	1460	0	CALL	0	21	33.75	FALSE	0	0
2026-09-18	1480	0	CALL	0	19	33.04	FALSE	0	0
2026-09-18	1500	1.24	CALL	0	50	32.86	FALSE	0	0
2026-09-18	1520	0	CALL	0	23	34.88	FALSE	0	0
2026-09-18	1540	0.8	CALL	0	50	33.04	FALSE	0	0
2026-09-18	470	0	PUT	0	77	51.43	FALSE	0	0
2026-09-18	480	0	PUT	0	93	63.46	FALSE	0	0
2026-09-18	490	0	PUT	0	42	61.87	FALSE	0	0
2026-09-18	500	0	PUT	0	123	52.91	FALSE	0	0
2026-09-18	520	0	PUT	0	45	57.29	FALSE	0	0
2026-09-18	540	0	PUT	0	120	43.3	FALSE	0	0
2026-09-18	560	0	PUT	0	49	38.63	FALSE	0	0
2026-09-18	580	0	PUT	0	22	39.41	FALSE	0	0
2026-09-18	600	0.5	PUT	0	91	41.3	FALSE	0	0
2026-09-18	620	0	PUT	0	32	36	FALSE	0	0
2026-09-18	640	0.95	PUT	0	46	34.4	FALSE	0	0
2026-09-18	660	0	PUT	0	30	33	FALSE	0	0
2026-09-18	680	0	PUT	0	31	31.57	FALSE	0	0
2026-09-18	700	1.51	PUT	0	46	31.39	FALSE	0	0
2026-09-18	720	0	PUT	0	43	31.87	FALSE	0	0
2026-09-18	740	2.15	PUT	1	297	29.08	FALSE	2.15	0
2026-09-18	760	0	PUT	0	415	28.35	FALSE	0	0
2026-09-18	780	3.63	PUT	1	155	27.64	FALSE	3.63	0
2026-09-18	800	5.1	PUT	1	604	27.5	FALSE	5.1	0
2026-09-18	820	6.7	PUT	1	151	27.02	FALSE	6.7	0
2026-09-18	830	7.4	PUT	0	46	26.51	FALSE	0	0
2026-09-18	840	8.44	PUT	1	190	26.3	FALSE	8.44	0
2026-09-18	850	8.95	PUT	0	128	26.29	FALSE	0	0
2026-09-18	860	10.55	PUT	1	117	25.56	FALSE	10.55	0
2026-09-18	870	12.35	PUT	8	180	25.61	FALSE	1.95	0.19
2026-09-18	880	14	PUT	2	543	25.42	FALSE	14	0
2026-09-18	890	15.65	PUT	3	349	24.6	FALSE	2.75	0.21
2026-09-18	900	18.2	PUT	13	424	24.45	FALSE	3.45	0.23
2026-09-18	910	20.15	PUT	2	363	24.26	FALSE	2.9	0.17
2026-09-18	920	21	PUT	1	375	23.88	FALSE	21	0
2026-09-18	930	25.85	PUT	4	313	24.87	FALSE	3.8	0.17
2026-09-18	940	24.25	PUT	0	199	23.99	FALSE	0	0
2026-09-18	950	28.95	PUT	3	131	23.77	FALSE	3.35	0.13
2026-09-18	960	33.3	PUT	3	113	23.41	FALSE	33.3	0
2026-09-18	970	0	PUT	0	120	23.52	FALSE	0	0
2026-09-18	980	41.1	PUT	0	317	23.27	FALSE	0	0
2026-09-18	990	41.1	PUT	10	212	23.25	FALSE	41.1	0
2026-09-18	1000	52.3	PUT	2	193	22.94	TRUE	6.65	0.15
2026-09-18	1020	63.55	PUT	3	111	22.92	TRUE	8.35	0.15
2026-09-18	1040	72.1	PUT	11	37	22.83	TRUE	72.1	0
2026-09-18	1060	84	PUT	1	20	22.36	TRUE	84	0
2026-09-18	1080	0	PUT	0	4	22.45	TRUE	0	0
2026-09-18	1100	105.6	PUT	0	14	22.3	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	22.62	TRUE	0	0
2026-09-18	1140	0	PUT	0	1	22.88	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	22.57	TRUE	0	0
2026-09-18	1180	0	PUT	0	1	22.98	TRUE	0	0
2026-09-18	1200	0	PUT	0	5	23.69	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	23.56	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	27.33	TRUE	0	0
2026-09-18	1300	280	PUT	0	0	29.22	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	30.31	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	31.77	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	33.35	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	34.37	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	34.73	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	36.55	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	38.06	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	38.33	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	40.28	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	40.94	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	41.85	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	43.4	TRUE	0	0
2026-10-16	660	0	CALL	0	0	37.43	TRUE	0	0
2026-10-16	680	0	CALL	0	3	35.97	TRUE	0	0
2026-10-16	700	0	CALL	0	0	34.4	TRUE	0	0
2026-10-16	720	0	CALL	0	1	32.99	TRUE	0	0
2026-10-16	740	0	CALL	0	3	32.03	TRUE	0	0
2026-10-16	760	0	CALL	0	0	31.01	TRUE	0	0
2026-10-16	780	0	CALL	0	1	29.83	TRUE	0	0
2026-10-16	800	0	CALL	0	0	29.29	TRUE	0	0
2026-10-16	820	0	CALL	0	0	28.63	TRUE	0	0
2026-10-16	840	0	CALL	0	0	28.11	TRUE	0	0
2026-10-16	860	0	CALL	0	1	27.16	TRUE	0	0
2026-10-16	880	142	CALL	1	4	26.9	TRUE	142	0
2026-10-16	900	0	CALL	0	11	26.07	TRUE	0	0
2026-10-16	915	0	CALL	0	2	25.64	TRUE	0	0
2026-10-16	920	117.85	CALL	0	1	25.56	TRUE	0	0
2026-10-16	925	0	CALL	0	0	25.58	TRUE	0	0
2026-10-16	930	120.3	CALL	0	2	25.45	TRUE	0	0
2026-10-16	935	0	CALL	0	4	25.14	TRUE	0	0
2026-10-16	940	0	CALL	0	4	25.16	TRUE	0	0
2026-10-16	945	0	CALL	0	1	25	TRUE	0	0
2026-10-16	950	0	CALL	0	10	24.89	TRUE	0	0
2026-10-16	955	0	CALL	0	30	24.84	TRUE	0	0
2026-10-16	960	98.07	CALL	0	8	24.69	TRUE	0	0
2026-10-16	965	0	CALL	0	2	24.57	TRUE	0	0
2026-10-16	970	84.35	CALL	1	14	23.72	TRUE	84.35	0
2026-10-16	975	0	CALL	0	4	24.42	TRUE	0	0
2026-10-16	980	0	CALL	0	7	24.33	TRUE	0	0
2026-10-16	985	72	CALL	2	4	24.24	TRUE	72	0
2026-10-16	990	81.5	CALL	0	16	24.18	TRUE	0	0
2026-10-16	995	68.87	CALL	2	38	24.12	TRUE	68.87	0
2026-10-16	1000	66.06	CALL	2	57	24.06	FALSE	66.06	0
2026-10-16	1005	80.6	CALL	0	16	24	FALSE	0	0
2026-10-16	1010	72.8	CALL	0	18	23.88	FALSE	0	0
2026-10-16	1015	74.6	CALL	0	10	23.9	FALSE	0	0
2026-10-16	1020	66	CALL	0	16	23.8	FALSE	0	0
2026-10-16	1025	69.1	CALL	0	19	23.71	FALSE	0	0
2026-10-16	1030	52.25	CALL	3	20	23.68	FALSE	52.25	0
2026-10-16	1035	50.35	CALL	10	11	22.87	FALSE	50.35	0
2026-10-16	1040	59.55	CALL	0	21	23.51	FALSE	0	0
2026-10-16	1045	52.9	CALL	0	16	23.54	FALSE	0	0
2026-10-16	1050	52.93	CALL	0	23	23.45	FALSE	0	0
2026-10-16	1055	44.78	CALL	0	24	23.41	FALSE	0	0
2026-10-16	1060	52.05	CALL	0	59	23.37	FALSE	0	0
2026-10-16	1065	47.9	CALL	0	18	23.34	FALSE	0	0
2026-10-16	1070	41	CALL	0	32	23.19	FALSE	0	0
2026-10-16	1075	41.5	CALL	0	80	23.25	FALSE	0	0
2026-10-16	1080	42.45	CALL	0	93	23.19	FALSE	0	0
2026-10-16	1085	0	CALL	0	2	23.19	FALSE	0	0
2026-10-16	1090	0	CALL	0	12	23.12	FALSE	0	0
2026-10-16	1095	34.67	CALL	0	6	23.12	FALSE	0	0
2026-10-16	1100	28.72	CALL	0	55	23.09	FALSE	0	0
2026-10-16	1105	34.7	CALL	0	75	23.08	FALSE	0	0
2026-10-16	1110	26.22	CALL	0	26	23.12	FALSE	0	0
2026-10-16	1115	33.25	CALL	0	26	22.89	FALSE	0	0
2026-10-16	1120	25.1	CALL	4	20	23.44	FALSE	25.1	0
2026-10-16	1140	0	CALL	0	45	22.89	FALSE	0	0
2026-10-16	1160	18.55	CALL	1	12	22.92	FALSE	18.55	0
2026-10-16	1180	17.6	CALL	0	39	23.06	FALSE	0	0
2026-10-16	1200	14.81	CALL	0	18	23.41	FALSE	0	0
2026-10-16	1220	0	CALL	0	9	23.42	FALSE	0	0
2026-10-16	1240	7.94	CALL	1	3	23.73	FALSE	7.94	0
2026-10-16	1260	0	CALL	0	3	23.99	FALSE	0	0
2026-10-16	1280	0	CALL	0	15	24.55	FALSE	0	0
2026-10-16	1300	5.8	CALL	0	12	24.48	FALSE	0	0
2026-10-16	1320	0	CALL	0	0	24.92	FALSE	0	0
2026-10-16	1340	3.55	CALL	2	0	25.14	FALSE	3.55	0
2026-10-16	1360	0	CALL	0	3	27.49	FALSE	0	0
2026-10-16	1380	0	CALL	0	1	28.92	FALSE	0	0
2026-10-16	1400	3.14	CALL	0	3	28.91	FALSE	0	0
2026-10-16	1420	0	CALL	0	27	30.61	FALSE	0	0
2026-10-16	1440	0	CALL	0	29	30.53	FALSE	0	0
2026-10-16	1460	0	CALL	0	6	32.08	FALSE	0	0
2026-10-16	1480	0	CALL	0	0	32.86	FALSE	0	0
2026-10-16	660	1.73	PUT	0	52	32.24	FALSE	0	0
2026-10-16	680	0	PUT	0	24	30.82	FALSE	0	0
2026-10-16	700	0	PUT	0	5	29.67	FALSE	0	0
2026-10-16	720	0	PUT	0	33	30.34	FALSE	0	0
2026-10-16	740	0	PUT	0	146	29.14	FALSE	0	0
2026-10-16	760	0	PUT	0	292	29.24	FALSE	0	0
2026-10-16	780	5.6	PUT	0	288	28.43	FALSE	0	0
2026-10-16	800	7.05	PUT	4	57	27.26	FALSE	7.05	0
2026-10-16	820	10.25	PUT	2	75	27.25	FALSE	10.25	0
2026-10-16	840	12.25	PUT	0	25	26.95	FALSE	0	0
2026-10-16	860	15.14	PUT	2	32	26.52	FALSE	15.14	0
2026-10-16	880	17.35	PUT	0	256	25.9	FALSE	0	0
2026-10-16	900	23	PUT	19	91	25.71	FALSE	23	0
2026-10-16	915	24.1	PUT	0	41	25.46	FALSE	0	0
2026-10-16	920	27.47	PUT	10	19	25.06	FALSE	27.47	0
2026-10-16	925	0	PUT	0	31	25.26	FALSE	0	0
2026-10-16	930	29.45	PUT	0	21	25.16	FALSE	0	0
2026-10-16	935	32.2	PUT	0	22	25.18	FALSE	0	0
2026-10-16	940	30.64	PUT	1	51	25.02	FALSE	30.64	0
2026-10-16	945	30.64	PUT	0	20	24.79	FALSE	0	0
2026-10-16	950	36.02	PUT	0	27	24.9	FALSE	0	0
2026-10-16	955	33.69	PUT	0	5	24.74	FALSE	0	0
2026-10-16	960	39	PUT	0	10	24.62	FALSE	0	0
2026-10-16	965	0	PUT	0	21	24.6	FALSE	0	0
2026-10-16	970	38.65	PUT	0	12	24.41	FALSE	0	0
2026-10-16	975	41.75	PUT	0	3	24.32	FALSE	0	0
2026-10-16	980	49.5	PUT	7	23	24.73	FALSE	49.5	0
2026-10-16	985	50.5	PUT	0	28	24.29	FALSE	0	0
2026-10-16	990	47.8	PUT	0	16	24.21	FALSE	0	0
2026-10-16	995	55.98	PUT	0	7	24.14	FALSE	0	0
2026-10-16	1000	56.72	PUT	0	34	24.01	TRUE	0	0
2026-10-16	1005	61.25	PUT	0	9	23.94	TRUE	0	0
2026-10-16	1010	54.25	PUT	0	20	23.93	TRUE	0	0
2026-10-16	1015	63.95	PUT	0	11	23.73	TRUE	0	0
2026-10-16	1020	65.9	PUT	0	25	23.67	TRUE	0	0
2026-10-16	1025	62	PUT	0	10	23.67	TRUE	0	0
2026-10-16	1030	66	PUT	0	6	23.62	TRUE	0	0
2026-10-16	1035	64.5	PUT	0	5	23.52	TRUE	0	0
2026-10-16	1040	0	PUT	0	18	23.46	TRUE	0	0
2026-10-16	1045	0	PUT	0	6	23.39	TRUE	0	0
2026-10-16	1050	74.9	PUT	0	6	23.33	TRUE	0	0
2026-10-16	1055	77.85	PUT	0	5	23.2	TRUE	0	0
2026-10-16	1060	80.55	PUT	0	14	23.13	TRUE	0	0
2026-10-16	1065	83.85	PUT	0	9	23.01	TRUE	0	0
2026-10-16	1070	86.85	PUT	0	8	23.08	TRUE	0	0
2026-10-16	1075	0	PUT	0	0	23.05	TRUE	0	0
2026-10-16	1080	0	PUT	0	1	23.02	TRUE	0	0
2026-10-16	1085	0	PUT	0	0	23.09	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	22.81	TRUE	0	0
2026-10-16	1095	0	PUT	0	0	23.04	TRUE	0	0
2026-10-16	1100	0	PUT	0	2	22.81	TRUE	0	0
2026-10-16	1105	0	PUT	0	0	22.97	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	22.58	TRUE	0	0
2026-10-16	1115	0	PUT	0	0	22.96	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	22.9	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	22.59	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	23.1	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	23.29	TRUE	0	0
2026-10-16	1200	0	PUT	0	0	23.42	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	23.94	TRUE	0	0
2026-10-16	1240	0	PUT	0	2	24.08	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	24.74	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	27.37	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	28.99	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	30.34	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	30.88	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	32.18	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	32.96	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	34.72	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	35.68	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	36.62	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	38.04	TRUE	0	0
2026-11-20	540	0	CALL	0	5	42.04	TRUE	0	0
2026-11-20	560	0	CALL	0	3	40.56	TRUE	0	0
2026-11-20	580	0	CALL	0	6	38.97	TRUE	0	0
2026-11-20	600	0	CALL	0	7	37.51	TRUE	0	0
2026-11-20	620	0	CALL	0	5	36.1	TRUE	0	0
2026-11-20	640	0	CALL	0	2	34.28	TRUE	0	0
2026-11-20	660	0	CALL	0	2	32.89	TRUE	0	0
2026-11-20	680	0	CALL	0	126	32.23	TRUE	0	0
2026-11-20	700	0	CALL	0	3	31.24	TRUE	0	0
2026-11-20	720	0	CALL	0	4	30.65	TRUE	0	0
2026-11-20	740	0	CALL	0	27	30.02	TRUE	0	0
2026-11-20	760	0	CALL	0	2	29.09	TRUE	0	0
2026-11-20	780	0	CALL	0	2	28.18	TRUE	0	0
2026-11-20	800	0	CALL	0	14	28.08	TRUE	0	0
2026-11-20	820	0	CALL	0	5	27.01	TRUE	0	0
2026-11-20	840	0	CALL	0	5	27.11	TRUE	0	0
2026-11-20	860	0	CALL	0	10	26.86	TRUE	0	0
2026-11-20	880	0	CALL	0	10	26.15	TRUE	0	0
2026-11-20	900	148.17	CALL	0	15	25.55	TRUE	0	0
2026-11-20	920	0	CALL	0	7	25.25	TRUE	0	0
2026-11-20	940	0	CALL	0	8	25.04	TRUE	0	0
2026-11-20	960	0	CALL	0	24	24.49	TRUE	0	0
2026-11-20	980	94.58	CALL	0	46	24.18	TRUE	0	0
2026-11-20	1000	76.4	CALL	96	202	23.74	FALSE	-11.6	-0.13
2026-11-20	1020	65.33	CALL	4	66	23.17	FALSE	65.33	0
2026-11-20	1040	54.6	CALL	1	24	23.41	FALSE	54.6	0
2026-11-20	1060	46.84	CALL	2	21	23.31	FALSE	46.84	0
2026-11-20	1080	40.95	CALL	7	38	22.69	FALSE	-7.4	-0.15
2026-11-20	1100	34.7	CALL	5	78	22.6	FALSE	-7.42	-0.18
2026-11-20	1120	29.5	CALL	3	92	22.63	FALSE	-4.66	-0.14
2026-11-20	1140	30.25	CALL	0	73	22.94	FALSE	0	0
2026-11-20	1160	25.15	CALL	0	57	22.88	FALSE	0	0
2026-11-20	1180	18.78	CALL	2	49	23.24	FALSE	-3.39	-0.15
2026-11-20	1200	18.5	CALL	0	66	23.06	FALSE	0	0
2026-11-20	1220	15.55	CALL	0	47	23.31	FALSE	0	0
2026-11-20	1240	0	CALL	0	29	23.28	FALSE	0	0
2026-11-20	1260	10.7	CALL	0	28	23.68	FALSE	0	0
2026-11-20	1280	0	CALL	0	13	24.12	FALSE	0	0
2026-11-20	1300	0	CALL	0	6	23.92	FALSE	0	0
2026-11-20	1320	0	CALL	0	8	23.75	FALSE	0	0
2026-11-20	1340	0	CALL	0	1	24.57	FALSE	0	0
2026-11-20	1360	0	CALL	0	11	24.7	FALSE	0	0
2026-11-20	1380	0	CALL	0	36	25.24	FALSE	0	0
2026-11-20	1400	0	CALL	0	3	25.9	FALSE	0	0
2026-11-20	1420	0	CALL	0	3	27.37	FALSE	0	0
2026-11-20	1440	0	CALL	0	1	27.77	FALSE	0	0
2026-11-20	1460	0	CALL	0	3	28.52	FALSE	0	0
2026-11-20	1480	0	CALL	0	1	30.15	FALSE	0	0
2026-11-20	1500	0	CALL	0	1	29.98	FALSE	0	0
2026-11-20	1520	0	CALL	0	0	30.33	FALSE	0	0
2026-11-20	540	0.67	PUT	0	52	37.15	FALSE	0	0
2026-11-20	560	0	PUT	0	29	36.32	FALSE	0	0
2026-11-20	580	0	PUT	0	241	34.35	FALSE	0	0
2026-11-20	600	1.41	PUT	10	75	35.14	FALSE	1.41	0
2026-11-20	620	1.57	PUT	21	4	33.75	FALSE	1.57	0
2026-11-20	640	1.71	PUT	1	12	32.26	FALSE	1.71	0
2026-11-20	660	0	PUT	0	20	32.24	FALSE	0	0
2026-11-20	680	3	PUT	0	118	33.42	FALSE	0	0
2026-11-20	700	1.65	PUT	1	49	29.31	FALSE	1.65	0
2026-11-20	720	4.12	PUT	0	47	31.39	FALSE	0	0
2026-11-20	740	0	PUT	0	70	28.97	FALSE	0	0
2026-11-20	760	6.55	PUT	84	91	28.47	FALSE	6.55	0
2026-11-20	780	8	PUT	65	379	27.84	FALSE	0.75	0.1
2026-11-20	800	9.7	PUT	2	45	27.19	FALSE	9.7	0
2026-11-20	820	12.25	PUT	9	27	26.92	FALSE	12.25	0
2026-11-20	840	15.35	PUT	0	57	26.49	FALSE	0	0
2026-11-20	860	18.21	PUT	0	39	25.91	FALSE	0	0
2026-11-20	880	20.61	PUT	0	111	25.76	FALSE	0	0
2026-11-20	900	27.85	PUT	24	61	25.27	FALSE	27.85	0
2026-11-20	920	32.55	PUT	20	34	25.17	FALSE	2.95	0.1
2026-11-20	940	40.35	PUT	7	67	25.5	FALSE	40.35	0
2026-11-20	960	46.65	PUT	7	45	24.91	FALSE	4.43	0.1
2026-11-20	980	54.75	PUT	8	41	24.68	FALSE	54.75	0
2026-11-20	1000	64.05	PUT	7	29	24.56	TRUE	5.8	0.1
2026-11-20	1020	74.65	PUT	10	38	24.58	TRUE	10.2	0.16
2026-11-20	1040	89.08	PUT	8	11	23.6	TRUE	14.48	0.19
2026-11-20	1060	0	PUT	0	6	23.35	TRUE	0	0
2026-11-20	1080	0	PUT	0	1	23.2	TRUE	0	0
2026-11-20	1100	0	PUT	0	1	23.03	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	22.97	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	22.89	TRUE	0	0
2026-11-20	1160	160.5	PUT	0	5	22.88	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	23.15	TRUE	0	0
2026-11-20	1200	0	PUT	0	1	22.84	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	23.07	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	23.82	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	23.87	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	24.9	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	25.67	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	26.59	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	27.84	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	29.06	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	30.33	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	31.73	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	32.78	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	33.76	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	34.66	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	35.03	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	36.69	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	37.65	TRUE	0	0
2026-12-18	440	0	CALL	0	35	50.67	TRUE	0	0
2026-12-18	450	0	CALL	0	4	49.32	TRUE	0	0
2026-12-18	460	0	CALL	0	7	48.34	TRUE	0	0
2026-12-18	470	0	CALL	0	7	47.81	TRUE	0	0
2026-12-18	480	0	CALL	0	18	46.93	TRUE	0	0
2026-12-18	490	0	CALL	0	11	45.97	TRUE	0	0
2026-12-18	500	523	CALL	0	34	44.54	TRUE	0	0
2026-12-18	520	0	CALL	0	14	43.63	TRUE	0	0
2026-12-18	540	0	CALL	0	13	42.28	TRUE	0	0
2026-12-18	560	0	CALL	0	41	40.87	TRUE	0	0
2026-12-18	580	0	CALL	0	52	39.01	TRUE	0	0
2026-12-18	600	0	CALL	0	65	38.11	TRUE	0	0
2026-12-18	620	0	CALL	0	9	36.8	TRUE	0	0
2026-12-18	640	0	CALL	0	3	34.87	TRUE	0	0
2026-12-18	660	0	CALL	0	17	33.57	TRUE	0	0
2026-12-18	680	354.01	CALL	0	42	33.04	TRUE	0	0
2026-12-18	700	0	CALL	0	32	31.99	TRUE	0	0
2026-12-18	720	0	CALL	0	20	31.12	TRUE	0	0
2026-12-18	740	0	CALL	0	20	30.57	TRUE	0	0
2026-12-18	760	0	CALL	0	33	29.67	TRUE	0	0
2026-12-18	780	236.45	CALL	1	62	29.26	TRUE	236.45	0
2026-12-18	800	226.51	CALL	0	63	28.72	TRUE	0	0
2026-12-18	820	0	CALL	0	37	27.96	TRUE	0	0
2026-12-18	840	0	CALL	0	171	27.65	TRUE	0	0
2026-12-18	860	0	CALL	0	229	27.17	TRUE	0	0
2026-12-18	880	176	CALL	0	175	26.61	TRUE	0	0
2026-12-18	900	143.16	CALL	5	219	26.28	TRUE	143.16	0
2026-12-18	920	140.17	CALL	0	70	25.54	TRUE	0	0
2026-12-18	940	0	CALL	0	120	25.46	TRUE	0	0
2026-12-18	960	115.75	CALL	0	122	25.25	TRUE	0	0
2026-12-18	980	90.43	CALL	2	207	24.78	TRUE	90.43	0
2026-12-18	1000	80.15	CALL	8	157	24.53	FALSE	-9.05	-0.1
2026-12-18	1020	72.1	CALL	2	207	23.49	FALSE	72.1	0
2026-12-18	1040	61.86	CALL	1	463	23.96	FALSE	61.86	0
2026-12-18	1060	54.1	CALL	3	225	23.82	FALSE	-10.65	-0.16
2026-12-18	1080	47.05	CALL	2	201	23.77	FALSE	-8.15	-0.15
2026-12-18	1100	42.75	CALL	12	214	23.63	FALSE	-5.2	-0.11
2026-12-18	1120	43.5	CALL	0	343	23.36	FALSE	0	0
2026-12-18	1140	30.95	CALL	1	167	23.21	FALSE	30.95	0
2026-12-18	1160	29.2	CALL	0	93	23.31	FALSE	0	0
2026-12-18	1180	29.3	CALL	0	148	23.57	FALSE	0	0
2026-12-18	1200	23.05	CALL	0	415	23.42	FALSE	0	0
2026-12-18	1220	0	CALL	0	147	23.59	FALSE	0	0
2026-12-18	1240	17.25	CALL	0	97	23.8	FALSE	0	0
2026-12-18	1260	16.05	CALL	0	94	23.92	FALSE	0	0
2026-12-18	1280	12.9	CALL	0	113	24.18	FALSE	0	0
2026-12-18	1300	10.62	CALL	4	64	24.76	FALSE	10.62	0
2026-12-18	1320	0	CALL	0	21	24.34	FALSE	0	0
2026-12-18	1340	0	CALL	0	22	24.68	FALSE	0	0
2026-12-18	1360	0	CALL	0	39	24.84	FALSE	0	0
2026-12-18	1380	0	CALL	0	75	25.04	FALSE	0	0
2026-12-18	1400	0	CALL	0	59	25.44	FALSE	0	0
2026-12-18	1420	0	CALL	0	34	25.64	FALSE	0	0
2026-12-18	1440	0	CALL	0	31	26.06	FALSE	0	0
2026-12-18	1460	0	CALL	0	65	27.27	FALSE	0	0
2026-12-18	1480	0	CALL	0	12	29.17	FALSE	0	0
2026-12-18	1500	0	CALL	0	335	26.77	FALSE	0	0
2026-12-18	1520	0	CALL	0	137	27.65	FALSE	0	0
2026-12-18	1540	2.92	CALL	0	43	26.16	FALSE	0	0
2026-12-18	1560	2.62	CALL	0	174	27.74	FALSE	0	0
2026-12-18	1580	2.2	CALL	1	334	27.98	FALSE	2.2	0
2026-12-18	1600	1.8	CALL	20	702	27.77	FALSE	-0.37	-0.17
2026-12-18	440	0.24	PUT	0	182	55.64	FALSE	0	0
2026-12-18	450	0.37	PUT	3	32	41.25	FALSE	0.37	0
2026-12-18	460	0	PUT	0	43	51.64	FALSE	0	0
2026-12-18	470	0	PUT	0	51	41.44	FALSE	0	0
2026-12-18	480	0	PUT	0	143	49.13	FALSE	0	0
2026-12-18	490	0	PUT	0	33	47.91	FALSE	0	0
2026-12-18	500	0.77	PUT	0	89	36.04	FALSE	0	0
2026-12-18	520	0	PUT	0	11	44.4	FALSE	0	0
2026-12-18	540	0	PUT	0	62	36.95	FALSE	0	0
2026-12-18	560	0	PUT	0	26	40.01	FALSE	0	0
2026-12-18	580	1.72	PUT	0	85	32.83	FALSE	0	0
2026-12-18	600	1.7	PUT	0	146	34.6	FALSE	0	0
2026-12-18	620	0	PUT	0	69	33.52	FALSE	0	0
2026-12-18	640	2.75	PUT	1	88	32.82	FALSE	2.75	0
2026-12-18	660	0	PUT	0	271	30.82	FALSE	0	0
2026-12-18	680	0	PUT	0	36	30.15	FALSE	0	0
2026-12-18	700	4.77	PUT	0	187	29.1	FALSE	0	0
2026-12-18	720	5.05	PUT	0	407	29.65	FALSE	0	0
2026-12-18	740	0	PUT	0	358	28.73	FALSE	0	0
2026-12-18	760	8.3	PUT	0	121	28.47	FALSE	0	0
2026-12-18	780	0	PUT	0	173	27.85	FALSE	0	0
2026-12-18	800	11.2	PUT	0	386	27.49	FALSE	0	0
2026-12-18	820	15	PUT	0	1157	27.05	FALSE	0	0
2026-12-18	840	16.88	PUT	2	887	26.99	FALSE	16.88	0
2026-12-18	860	21.5	PUT	4	489	26.18	FALSE	21.5	0
2026-12-18	880	25.95	PUT	1	415	25.94	FALSE	25.95	0
2026-12-18	900	30.25	PUT	4	495	25.36	FALSE	30.25	0
2026-12-18	920	37.95	PUT	29	278	25.87	FALSE	5.25	0.16
2026-12-18	940	43	PUT	3	187	25.07	FALSE	4.36	0.11
2026-12-18	960	46.35	PUT	0	189	24.93	FALSE	0	0
2026-12-18	980	52.71	PUT	0	213	24.53	FALSE	0	0
2026-12-18	1000	62.5	PUT	0	190	24.14	TRUE	0	0
2026-12-18	1020	79.2	PUT	1	169	23.81	TRUE	7.15	0.1
2026-12-18	1040	85.1	PUT	80	196	23.84	TRUE	2.5	0.03
2026-12-18	1060	95.85	PUT	0	22	23.56	TRUE	0	0
2026-12-18	1080	117.55	PUT	0	58	23.55	TRUE	0	0
2026-12-18	1100	0	PUT	0	41	23.22	TRUE	0	0
2026-12-18	1120	0	PUT	0	4	23.17	TRUE	0	0
2026-12-18	1140	0	PUT	0	3	23.33	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	23	TRUE	0	0
2026-12-18	1180	169.9	PUT	0	1	23.05	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	23.05	TRUE	0	0
2026-12-18	1220	0	PUT	0	1	22.97	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	23.15	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	23.42	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	24.05	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	26.22	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	26.92	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	27.98	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	29.37	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	30.19	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	31.45	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	32.44	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	33.09	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	34.26	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	35.19	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	36.22	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	37.02	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	38.33	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	39	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	39.65	TRUE	0	0
2027-01-15	440	0	CALL	0	161	50.76	TRUE	0	0
2027-01-15	450	0	CALL	0	41	49.17	TRUE	0	0
2027-01-15	460	541.45	CALL	1	65	48.56	TRUE	541.45	0
2027-01-15	470	0	CALL	0	42	47.85	TRUE	0	0
2027-01-15	480	519.61	CALL	1	388	45.88	TRUE	519.61	0
2027-01-15	490	0	CALL	0	48	44.9	TRUE	0	0
2027-01-15	500	0	CALL	0	119	44.39	TRUE	0	0
2027-01-15	520	0	CALL	0	90	44.09	TRUE	0	0
2027-01-15	540	0	CALL	0	36	42.07	TRUE	0	0
2027-01-15	560	0	CALL	0	18	40.69	TRUE	0	0
2027-01-15	580	0	CALL	0	25	39.14	TRUE	0	0
2027-01-15	600	436	CALL	0	59	37.59	TRUE	0	0
2027-01-15	620	400.66	CALL	0	59	35.92	TRUE	0	0
2027-01-15	640	0	CALL	0	23	34.57	TRUE	0	0
2027-01-15	660	367.7	CALL	0	15	33.53	TRUE	0	0
2027-01-15	680	352.35	CALL	0	28	32.65	TRUE	0	0
2027-01-15	700	329.9	CALL	0	396	31.86	TRUE	0	0
2027-01-15	720	0	CALL	0	58	31.01	TRUE	0	0
2027-01-15	740	0	CALL	0	48	30.25	TRUE	0	0
2027-01-15	760	275.96	CALL	0	49	29.52	TRUE	0	0
2027-01-15	780	0	CALL	0	60	28.94	TRUE	0	0
2027-01-15	800	230.84	CALL	0	118	28.23	TRUE	0	0
2027-01-15	820	0	CALL	0	41	27.65	TRUE	0	0
2027-01-15	830	0	CALL	0	42	27.44	TRUE	0	0
2027-01-15	840	0	CALL	0	50	27.39	TRUE	0	0
2027-01-15	850	181.75	CALL	2	779	26.87	TRUE	-18.99	-0.09
2027-01-15	860	0	CALL	0	714	26.75	TRUE	0	0
2027-01-15	870	0	CALL	0	85	26.52	TRUE	0	0
2027-01-15	880	166.3	CALL	22	87	25.91	TRUE	166.3	0
2027-01-15	890	171.7	CALL	0	48	26.29	TRUE	0	0
2027-01-15	900	150	CALL	106	546	26.08	TRUE	150	0
2027-01-15	910	143.97	CALL	10	107	25.15	TRUE	143.97	0
2027-01-15	920	133.5	CALL	5	65	25.71	TRUE	-12.4	-0.09
2027-01-15	930	131.2	CALL	0	57	25.4	TRUE	0	0
2027-01-15	940	118.95	CALL	8	164	25.24	TRUE	118.95	0
2027-01-15	950	118	CALL	104	346	24.76	TRUE	-8.45	-0.07
2027-01-15	960	114	CALL	3	446	25.34	TRUE	-9.35	-0.08
2027-01-15	970	105.18	CALL	9	182	24.27	TRUE	-11.69	-0.1
2027-01-15	980	95.2	CALL	54	246	24.97	TRUE	95.2	0
2027-01-15	990	90.35	CALL	1	168	24.43	TRUE	90.35	0
2027-01-15	1000	88	CALL	23	1794	23.77	FALSE	-7.88	-0.08
2027-01-15	1020	78.95	CALL	8	258	23.89	FALSE	-8.05	-0.09
2027-01-15	1040	70.75	CALL	6	314	24.03	FALSE	70.75	0
2027-01-15	1060	58.4	CALL	3	389	23.64	FALSE	-9.05	-0.13
2027-01-15	1080	52.15	CALL	5	307	22.95	FALSE	52.15	0
2027-01-15	1100	47	CALL	28	667	23.37	FALSE	-4.8	-0.09
2027-01-15	1120	39.85	CALL	3	206	22.93	FALSE	-6.2	-0.13
2027-01-15	1140	34.6	CALL	6	331	22.91	FALSE	34.6	0
2027-01-15	1160	32.25	CALL	8	204	23.71	FALSE	-2.75	-0.08
2027-01-15	1180	30	CALL	0	318	23.2	FALSE	0	0
2027-01-15	1200	22.75	CALL	24	515	23.07	FALSE	-3.65	-0.14
2027-01-15	1220	20.7	CALL	6	99	23.55	FALSE	20.7	0
2027-01-15	1240	17.6	CALL	7	276	23.43	FALSE	-2.75	-0.14
2027-01-15	1260	15.7	CALL	6	392	23.72	FALSE	15.7	0
2027-01-15	1280	13.25	CALL	2	375	23.59	FALSE	-2.07	-0.14
2027-01-15	1300	11.48	CALL	1	316	23.67	FALSE	11.48	0
2027-01-15	1320	10.49	CALL	0	56	23.84	FALSE	0	0
2027-01-15	1340	0	CALL	0	131	24.02	FALSE	0	0
2027-01-15	1360	9.1	CALL	0	83	24.01	FALSE	0	0
2027-01-15	1380	7	CALL	0	172	24.27	FALSE	0	0
2027-01-15	1400	6.15	CALL	13	417	24.6	FALSE	0.25	0.04
2027-01-15	1420	0	CALL	0	106	24.2	FALSE	0	0
2027-01-15	1440	0	CALL	0	95	25.36	FALSE	0	0
2027-01-15	1460	0	CALL	0	234	25.48	FALSE	0	0
2027-01-15	1480	0	CALL	0	38	26.52	FALSE	0	0
2027-01-15	1500	3.53	CALL	1	458	25.67	FALSE	-0.47	-0.12
2027-01-15	1520	0	CALL	0	120	27.36	FALSE	0	0
2027-01-15	1540	3.47	CALL	0	88	26.48	FALSE	0	0
2027-01-15	1560	3.12	CALL	0	343	27.23	FALSE	0	0
2027-01-15	1580	2.23	CALL	3	315	26.3	FALSE	2.23	0
2027-01-15	1600	2.18	CALL	10	1670	26.82	FALSE	-0.4	-0.16
2027-01-15	440	0.62	PUT	0	379	41.37	FALSE	0	0
2027-01-15	450	0.43	PUT	0	56	50	FALSE	0	0
2027-01-15	460	0	PUT	0	79	39.73	FALSE	0	0
2027-01-15	470	0	PUT	0	56	39.73	FALSE	0	0
2027-01-15	480	0	PUT	0	88	38.9	FALSE	0	0
2027-01-15	490	0	PUT	0	25	38.09	FALSE	0	0
2027-01-15	500	0.7	PUT	3	829	36.99	FALSE	-0.21	-0.23
2027-01-15	520	1.03	PUT	0	54	35.87	FALSE	0	0
2027-01-15	540	0.78	PUT	1	73	33.78	FALSE	-0.44	-0.36
2027-01-15	560	1.06	PUT	1	627	33.38	FALSE	-0.41	-0.28
2027-01-15	580	0	PUT	0	347	34.13	FALSE	0	0
2027-01-15	600	2.22	PUT	1	349	33.51	FALSE	2.22	0
2027-01-15	620	0	PUT	0	74	30.33	FALSE	0	0
2027-01-15	640	2.9	PUT	9	81	31.35	FALSE	2.9	0
2027-01-15	660	0	PUT	0	188	30.28	FALSE	0	0
2027-01-15	680	0	PUT	0	209	29.05	FALSE	0	0
2027-01-15	700	5.39	PUT	0	927	27.75	FALSE	0	0
2027-01-15	720	0	PUT	0	195	29	FALSE	0	0
2027-01-15	740	7.9	PUT	0	251	28.32	FALSE	0	0
2027-01-15	760	9.56	PUT	0	386	27.93	FALSE	0	0
2027-01-15	780	10.56	PUT	0	662	26.85	FALSE	0	0
2027-01-15	800	11.95	PUT	0	1110	26.78	FALSE	0	0
2027-01-15	820	14.65	PUT	0	564	26.53	FALSE	0	0
2027-01-15	830	16.85	PUT	0	552	26.51	FALSE	0	0
2027-01-15	840	0	PUT	0	504	26.19	FALSE	0	0
2027-01-15	850	22.19	PUT	210	745	26.28	FALSE	1.79	0.09
2027-01-15	860	24.29	PUT	200	570	26.15	FALSE	2.29	0.1
2027-01-15	870	24.7	PUT	1	239	25.9	FALSE	1.37	0.06
2027-01-15	880	29.74	PUT	2	581	25.53	FALSE	29.74	0
2027-01-15	890	30.37	PUT	3	983	25.33	FALSE	30.37	0
2027-01-15	900	34.65	PUT	18	1131	25.25	FALSE	4.65	0.16
2027-01-15	910	34.97	PUT	8	79	24.74	FALSE	2.17	0.07
2027-01-15	920	35.35	PUT	0	338	25.17	FALSE	0	0
2027-01-15	930	41.7	PUT	2	131	24.7	FALSE	41.7	0
2027-01-15	940	44.85	PUT	6	206	24.5	FALSE	2.45	0.06
2027-01-15	950	49.91	PUT	2	244	24.89	FALSE	5.56	0.13
2027-01-15	960	49.65	PUT	0	174	24.68	FALSE	0	0
2027-01-15	970	57.4	PUT	0	501	24.54	FALSE	0	0
2027-01-15	980	61.8	PUT	0	573	24.48	FALSE	0	0
2027-01-15	990	68	PUT	5	328	24.22	FALSE	8.05	0.13
2027-01-15	1000	70.75	PUT	11	1130	24.3	TRUE	5.75	0.09
2027-01-15	1020	81.2	PUT	0	262	23.74	TRUE	0	0
2027-01-15	1040	87.82	PUT	80	287	23.7	TRUE	2.47	0.03
2027-01-15	1060	0	PUT	0	78	23.53	TRUE	0	0
2027-01-15	1080	119.8	PUT	0	44	23.34	TRUE	0	0
2027-01-15	1100	0	PUT	0	366	23.11	TRUE	0	0
2027-01-15	1120	0	PUT	0	15	23.11	TRUE	0	0
2027-01-15	1140	0	PUT	0	1	23.05	TRUE	0	0
2027-01-15	1160	0	PUT	0	1	23.1	TRUE	0	0
2027-01-15	1180	0	PUT	0	2	22.64	TRUE	0	0
2027-01-15	1200	0	PUT	0	5	22.75	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	23.08	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	23.42	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	23.48	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	23.88	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	24.69	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	26.71	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	27.4	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	28.45	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	29.39	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	30.22	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	31.21	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	32.24	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	33.25	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	34.06	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	34.99	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	35.71	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	36.76	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	37.8	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	38.59	TRUE	0	0
2027-03-19	520	0	CALL	0	4	39.67	TRUE	0	0
2027-03-19	540	0	CALL	0	0	38.47	TRUE	0	0
2027-03-19	560	0	CALL	0	0	38.09	TRUE	0	0
2027-03-19	580	0	CALL	0	1	36.75	TRUE	0	0
2027-03-19	600	0	CALL	0	4	35.94	TRUE	0	0
2027-03-19	620	0	CALL	0	0	34.67	TRUE	0	0
2027-03-19	640	0	CALL	0	1	33.26	TRUE	0	0
2027-03-19	660	367.8	CALL	0	0	31.85	TRUE	0	0
2027-03-19	680	0	CALL	0	1	31.4	TRUE	0	0
2027-03-19	700	0	CALL	0	2	30.36	TRUE	0	0
2027-03-19	720	0	CALL	0	0	29.65	TRUE	0	0
2027-03-19	740	0	CALL	0	0	29.17	TRUE	0	0
2027-03-19	760	0	CALL	0	0	28.85	TRUE	0	0
2027-03-19	780	0	CALL	0	3	28.18	TRUE	0	0
2027-03-19	800	0	CALL	0	2	27.65	TRUE	0	0
2027-03-19	820	0	CALL	0	16	27.33	TRUE	0	0
2027-03-19	830	0	CALL	0	21	27.09	TRUE	0	0
2027-03-19	840	0	CALL	0	6	26.61	TRUE	0	0
2027-03-19	850	198.63	CALL	2	20	26.15	TRUE	198.63	0
2027-03-19	860	197.78	CALL	0	18	26.55	TRUE	0	0
2027-03-19	870	0	CALL	0	4	26.44	TRUE	0	0
2027-03-19	880	180	CALL	1	11	27	TRUE	-9	-0.05
2027-03-19	890	0	CALL	0	4	25.79	TRUE	0	0
2027-03-19	900	171	CALL	0	24	26	TRUE	0	0
2027-03-19	910	0	CALL	0	0	25.64	TRUE	0	0
2027-03-19	920	148.95	CALL	0	3	25.46	TRUE	0	0
2027-03-19	930	142.58	CALL	0	28	25.73	TRUE	0	0
2027-03-19	940	0	CALL	0	4	25.18	TRUE	0	0
2027-03-19	950	0	CALL	0	10	25.31	TRUE	0	0
2027-03-19	960	118.25	CALL	1	19	25.22	TRUE	118.25	0
2027-03-19	970	0	CALL	0	10	24.95	TRUE	0	0
2027-03-19	980	112	CALL	0	42	24.95	TRUE	0	0
2027-03-19	990	113.49	CALL	1	47	24.78	TRUE	-0.3	-0
2027-03-19	1000	98	CALL	1	34	24.55	FALSE	-11.5	-0.11
2027-03-19	1010	102	CALL	0	45	24.63	FALSE	0	0
2027-03-19	1020	104.55	CALL	0	15	24.36	FALSE	0	0
2027-03-19	1030	99.55	CALL	0	9	24.16	FALSE	0	0
2027-03-19	1040	79.82	CALL	1	8	24.48	FALSE	79.82	0
2027-03-19	1050	80.86	CALL	1	18	24.71	FALSE	80.86	0
2027-03-19	1060	84	CALL	0	28	23.9	FALSE	0	0
2027-03-19	1080	63.83	CALL	2	27	23.17	FALSE	-8.62	-0.12
2027-03-19	1100	66.1	CALL	0	28	23.95	FALSE	0	0
2027-03-19	1120	58.05	CALL	0	20	23.49	FALSE	0	0
2027-03-19	1140	50.65	CALL	0	10	23.55	FALSE	0	0
2027-03-19	1160	50.25	CALL	0	17	23.63	FALSE	0	0
2027-03-19	1180	43.14	CALL	0	10	23.31	FALSE	0	0
2027-03-19	1200	32.1	CALL	3	57	23.4	FALSE	32.1	0
2027-03-19	1220	32.95	CALL	0	13	23.42	FALSE	0	0
2027-03-19	1240	30.58	CALL	0	8	23.44	FALSE	0	0
2027-03-19	1260	20.6	CALL	1	4	24.24	FALSE	20.6	0
2027-03-19	1280	21.38	CALL	2	4	24.24	FALSE	21.38	0
2027-03-19	1300	0	CALL	0	9	24.11	FALSE	0	0
2027-03-19	1320	0	CALL	0	2	24.3	FALSE	0	0
2027-03-19	1340	0	CALL	0	1	24.43	FALSE	0	0
2027-03-19	1360	0	CALL	0	0	24.58	FALSE	0	0
2027-03-19	1380	0	CALL	0	1	24.69	FALSE	0	0
2027-03-19	1400	0	CALL	0	0	24.24	FALSE	0	0
2027-03-19	1420	0	CALL	0	1	24.13	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	24.56	FALSE	0	0
2027-03-19	1460	0	CALL	0	0	24.46	FALSE	0	0
2027-03-19	1480	0	CALL	0	32	24.45	FALSE	0	0
2027-03-19	1500	6.35	CALL	44	108	25.4	FALSE	6.35	0
2027-03-19	1520	4.65	CALL	0	79	25.94	FALSE	0	0
2027-03-19	520	1.05	PUT	0	15	36.08	FALSE	0	0
2027-03-19	540	0	PUT	0	7	34.43	FALSE	0	0
2027-03-19	560	0	PUT	0	1	33.44	FALSE	0	0
2027-03-19	580	0	PUT	0	2	33.99	FALSE	0	0
2027-03-19	600	0	PUT	0	0	32.35	FALSE	0	0
2027-03-19	620	0	PUT	0	1	29.03	FALSE	0	0
2027-03-19	640	0	PUT	0	3	28.86	FALSE	0	0
2027-03-19	660	5.1	PUT	0	25	29	FALSE	0	0
2027-03-19	680	0	PUT	0	9	28.86	FALSE	0	0
2027-03-19	700	7.45	PUT	10	42	28.81	FALSE	0.45	0.06
2027-03-19	720	8.9	PUT	0	7	28.77	FALSE	0	0
2027-03-19	740	0	PUT	0	40	27.33	FALSE	0	0
2027-03-19	760	11.97	PUT	0	36	26.99	FALSE	0	0
2027-03-19	780	13.45	PUT	0	19	26.26	FALSE	0	0
2027-03-19	800	14.75	PUT	2	18	26.61	FALSE	-1.83	-0.11
2027-03-19	820	0	PUT	0	3	25.78	FALSE	0	0
2027-03-19	830	0	PUT	0	7	25.78	FALSE	0	0
2027-03-19	840	23.5	PUT	0	136	26.04	FALSE	0	0
2027-03-19	850	27.8	PUT	10	13	26.2	FALSE	27.8	0
2027-03-19	860	0	PUT	0	38	25.49	FALSE	0	0
2027-03-19	870	31	PUT	1	26	25.38	FALSE	2.56	0.09
2027-03-19	880	33	PUT	0	13	25.41	FALSE	0	0
2027-03-19	890	32.88	PUT	0	34	25.14	FALSE	0	0
2027-03-19	900	40.85	PUT	2	62	25.65	FALSE	40.85	0
2027-03-19	910	41.8	PUT	1	20	24.84	FALSE	2.2	0.06
2027-03-19	920	45.52	PUT	0	115	25.15	FALSE	0	0
2027-03-19	930	0	PUT	0	18	24.69	FALSE	0	0
2027-03-19	940	0	PUT	0	14	24.59	FALSE	0	0
2027-03-19	950	56.4	PUT	0	10	24.8	FALSE	0	0
2027-03-19	960	55.71	PUT	0	11	24.77	FALSE	0	0
2027-03-19	970	0	PUT	0	9	24.5	FALSE	0	0
2027-03-19	980	61.38	PUT	0	9	24.5	FALSE	0	0
2027-03-19	990	64.97	PUT	0	28	24.31	FALSE	0	0
2027-03-19	1000	72.3	PUT	0	48	24.44	TRUE	0	0
2027-03-19	1010	78.1	PUT	0	22	24.13	TRUE	0	0
2027-03-19	1020	81.8	PUT	0	6	23.98	TRUE	0	0
2027-03-19	1030	89.8	PUT	0	20	23.95	TRUE	0	0
2027-03-19	1040	90.4	PUT	0	16	23.88	TRUE	0	0
2027-03-19	1050	96.15	PUT	0	16	23.63	TRUE	0	0
2027-03-19	1060	0	PUT	0	1	23.61	TRUE	0	0
2027-03-19	1080	0	PUT	0	9	23.58	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	23.3	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	23.24	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	23.22	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	22.99	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	23.36	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	23.15	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	23.11	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	23.03	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	23.34	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	23.27	TRUE	0	0
2027-03-19	1300	0	PUT	0	0	24.32	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	24.15	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	25.13	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	30.61	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	620	401.79	CALL	0	1	32.41	TRUE	0	0
2027-06-17	640	0	CALL	0	0	32.24	TRUE	0	0
2027-06-17	660	0	CALL	0	0	31.11	TRUE	0	0
2027-06-17	680	0	CALL	0	0	30.32	TRUE	0	0
2027-06-17	700	0	CALL	0	0	30.1	TRUE	0	0
2027-06-17	720	0	CALL	0	0	28.97	TRUE	0	0
2027-06-17	740	294	CALL	2	0	28.71	TRUE	294	0
2027-06-17	760	0	CALL	0	0	28.3	TRUE	0	0
2027-06-17	780	0	CALL	0	0	27.81	TRUE	0	0
2027-06-17	800	0	CALL	0	0	27.41	TRUE	0	0
2027-06-17	820	0	CALL	0	0	27.45	TRUE	0	0
2027-06-17	840	217.01	CALL	0	4	27.13	TRUE	0	0
2027-06-17	860	0	CALL	0	0	26.67	TRUE	0	0
2027-06-17	880	0	CALL	0	0	26.46	TRUE	0	0
2027-06-17	900	0	CALL	0	0	26.11	TRUE	0	0
2027-06-17	920	0	CALL	0	0	25.83	TRUE	0	0
2027-06-17	940	0	CALL	0	0	25.47	TRUE	0	0
2027-06-17	960	136.5	CALL	1	0	25.61	TRUE	136.5	0
2027-06-17	980	123.1	CALL	3	3	25.32	TRUE	-16.4	-0.12
2027-06-17	1000	129.36	CALL	0	17	24.93	FALSE	0	0
2027-06-17	1020	108.9	CALL	0	18	24.79	FALSE	0	0
2027-06-17	1040	99.4	CALL	0	4	24.57	FALSE	0	0
2027-06-17	1060	91.33	CALL	1	4	24.49	FALSE	91.33	0
2027-06-17	1080	83.3	CALL	2	3	24.4	FALSE	83.3	0
2027-06-17	1100	76.2	CALL	0	2	23.96	FALSE	0	0
2027-06-17	1120	76.85	CALL	0	14	23.99	FALSE	0	0
2027-06-17	1140	69.9	CALL	0	2	23.81	FALSE	0	0
2027-06-17	1160	55.43	CALL	6	6	23.81	FALSE	55.43	0
2027-06-17	1180	57.18	CALL	0	3	23.76	FALSE	0	0
2027-06-17	1200	0	CALL	0	0	23.74	FALSE	0	0
2027-06-17	1220	42.62	CALL	3	0	24.21	FALSE	42.62	0
2027-06-17	1240	39.5	CALL	0	7	23.78	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	24.09	FALSE	0	0
2027-06-17	1280	0	CALL	0	0	24.05	FALSE	0	0
2027-06-17	1300	29.05	CALL	0	14	24.23	FALSE	0	0
2027-06-17	1320	0	CALL	0	0	24.33	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	24.36	FALSE	0	0
2027-06-17	1360	0	CALL	0	0	24.48	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	24.53	FALSE	0	0
2027-06-17	1400	17.5	CALL	0	23	24.72	FALSE	0	0
2027-06-17	1420	0	CALL	0	0	24.57	FALSE	0	0
2027-06-17	1440	0	CALL	0	0	24.91	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	25.15	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	24.96	FALSE	0	0
2027-06-17	1500	0	CALL	0	0	25.22	FALSE	0	0
2027-06-17	620	4.7	PUT	0	10	29.26	FALSE	0	0
2027-06-17	640	6	PUT	3	0	29.12	FALSE	6	0
2027-06-17	660	7.2	PUT	6	1	28.69	FALSE	7.2	0
2027-06-17	680	8.75	PUT	0	2	26.82	FALSE	0	0
2027-06-17	700	0	PUT	0	0	27.17	FALSE	0	0
2027-06-17	720	0	PUT	0	0	27.5	FALSE	0	0
2027-06-17	740	13.21	PUT	0	1	26.4	FALSE	0	0
2027-06-17	760	16.47	PUT	1	0	26.62	FALSE	16.47	0
2027-06-17	780	18.65	PUT	1	9	25.99	FALSE	-0.03	-0
2027-06-17	800	0	PUT	0	0	26.18	FALSE	0	0
2027-06-17	820	0	PUT	0	0	26.01	FALSE	0	0
2027-06-17	840	0	PUT	0	0	25.39	FALSE	0	0
2027-06-17	860	33	PUT	0	1	25.34	FALSE	0	0
2027-06-17	880	40.3	PUT	4	44	24.95	FALSE	2.1	0.06
2027-06-17	900	47.15	PUT	30	8	25.04	FALSE	3.25	0.07
2027-06-17	920	50.55	PUT	0	9	25.05	FALSE	0	0
2027-06-17	940	61.2	PUT	9	8	24.76	FALSE	4.5	0.08
2027-06-17	960	70.6	PUT	9	12	25.01	FALSE	5.8	0.09
2027-06-17	980	72.7	PUT	0	4	24.34	FALSE	0	0
2027-06-17	1000	86.2	PUT	13	13	24.18	TRUE	3.85	0.05
2027-06-17	1020	97.7	PUT	7	0	24.45	TRUE	97.7	0
2027-06-17	1040	106.3	PUT	14	2	23.84	TRUE	4.65	0.05
2027-06-17	1060	112.5	PUT	0	1	23.86	TRUE	0	0
2027-06-17	1080	123.7	PUT	0	2	23.45	TRUE	0	0
2027-06-17	1100	135.85	PUT	0	4	23.28	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	23.39	TRUE	0	0
2027-06-17	1140	159.6	PUT	0	5	23.25	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	23.01	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	23.13	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	23.12	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	23.18	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	23.39	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	23.13	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	22.87	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	23.38	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	23.23	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	25.38	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	430	604	CALL	0	13	41.35	TRUE	0	0
2028-01-21	440	580	CALL	1	2	33.91	TRUE	580	0
2028-01-21	450	0	CALL	0	11	40.39	TRUE	0	0
2028-01-21	460	0	CALL	0	1	39.89	TRUE	0	0
2028-01-21	470	0	CALL	0	1	39.39	TRUE	0	0
2028-01-21	480	0	CALL	0	1	38.88	TRUE	0	0
2028-01-21	490	0	CALL	0	16	38.36	TRUE	0	0
2028-01-21	500	0	CALL	0	32	37.84	TRUE	0	0
2028-01-21	520	0	CALL	0	14	36.64	TRUE	0	0
2028-01-21	540	0	CALL	0	33	35.33	TRUE	0	0
2028-01-21	560	0	CALL	0	15	34.42	TRUE	0	0
2028-01-21	580	0	CALL	0	12	33.41	TRUE	0	0
2028-01-21	600	0	CALL	0	44	32.51	TRUE	0	0
2028-01-21	620	0	CALL	0	16	32.01	TRUE	0	0
2028-01-21	640	0	CALL	0	16	31.45	TRUE	0	0
2028-01-21	660	0	CALL	0	49	30.81	TRUE	0	0
2028-01-21	680	377.16	CALL	0	13	30.35	TRUE	0	0
2028-01-21	700	0	CALL	0	42	29.77	TRUE	0	0
2028-01-21	720	358.45	CALL	0	38	29.38	TRUE	0	0
2028-01-21	740	0	CALL	0	27	28.89	TRUE	0	0
2028-01-21	760	0	CALL	0	31	28.57	TRUE	0	0
2028-01-21	780	285.56	CALL	1	68	28.34	TRUE	285.56	0
2028-01-21	800	286.75	CALL	0	47	27.92	TRUE	0	0
2028-01-21	820	0	CALL	0	11	27.51	TRUE	0	0
2028-01-21	830	0	CALL	0	8	27.42	TRUE	0	0
2028-01-21	840	247.7	CALL	4	22	26.37	TRUE	247.7	0
2028-01-21	850	257.12	CALL	0	70	27.23	TRUE	0	0
2028-01-21	860	0	CALL	0	70	27.14	TRUE	0	0
2028-01-21	870	226.5	CALL	1	45	26.89	TRUE	226.5	0
2028-01-21	880	0	CALL	0	67	26.8	TRUE	0	0
2028-01-21	890	233	CALL	0	57	26.76	TRUE	0	0
2028-01-21	900	212	CALL	1	232	26.61	TRUE	-11	-0.05
2028-01-21	910	209.5	CALL	0	183	26.66	TRUE	0	0
2028-01-21	920	0	CALL	0	57	26.48	TRUE	0	0
2028-01-21	930	0	CALL	0	9	26.33	TRUE	0	0
2028-01-21	940	181.98	CALL	1	77	26.25	TRUE	181.98	0
2028-01-21	950	179.37	CALL	0	230	26.08	TRUE	0	0
2028-01-21	960	0	CALL	0	19	26.06	TRUE	0	0
2028-01-21	970	169.05	CALL	0	63	25.91	TRUE	0	0
2028-01-21	980	160.12	CALL	1	73	25.95	TRUE	160.12	0
2028-01-21	990	155.65	CALL	2	36	25.91	TRUE	155.65	0
2028-01-21	1000	156	CALL	3	181	25.75	FALSE	156	0
2028-01-21	1010	0	CALL	0	32	25.72	FALSE	0	0
2028-01-21	1020	0	CALL	0	111	25.53	FALSE	0	0
2028-01-21	1030	0	CALL	0	37	25.44	FALSE	0	0
2028-01-21	1040	0	CALL	0	69	25.56	FALSE	0	0
2028-01-21	1050	0	CALL	0	59	25.35	FALSE	0	0
2028-01-21	1060	0	CALL	0	67	25.3	FALSE	0	0
2028-01-21	1080	0	CALL	0	138	25.18	FALSE	0	0
2028-01-21	1100	113	CALL	0	86	25.07	FALSE	0	0
2028-01-21	1120	0	CALL	0	24	24.92	FALSE	0	0
2028-01-21	1140	0	CALL	0	33	25.02	FALSE	0	0
2028-01-21	1160	0	CALL	0	26	24.85	FALSE	0	0
2028-01-21	1180	90	CALL	0	71	24.71	FALSE	0	0
2028-01-21	1200	76.27	CALL	2	381	24.38	FALSE	76.27	0
2028-01-21	1220	0	CALL	0	91	24.85	FALSE	0	0
2028-01-21	1240	65.99	CALL	1	90	24.34	FALSE	65.99	0
2028-01-21	1260	0	CALL	0	96	25.29	FALSE	0	0
2028-01-21	1280	64.76	CALL	0	46	24.86	FALSE	0	0
2028-01-21	1300	61.2	CALL	0	51	24.73	FALSE	0	0
2028-01-21	1320	0	CALL	0	34	25.16	FALSE	0	0
2028-01-21	1340	0	CALL	0	34	25.26	FALSE	0	0
2028-01-21	1360	0	CALL	0	47	25.28	FALSE	0	0
2028-01-21	1380	0	CALL	0	196	25.44	FALSE	0	0
2028-01-21	1400	38.85	CALL	0	120	25.37	FALSE	0	0
2028-01-21	1420	37.9	CALL	22	351	25.36	FALSE	37.9	0
2028-01-21	1440	34.5	CALL	0	38	25.35	FALSE	0	0
2028-01-21	1460	32.25	CALL	0	45	26.03	FALSE	0	0
2028-01-21	1480	0	CALL	0	31	25.89	FALSE	0	0
2028-01-21	1500	30.57	CALL	0	86	25.59	FALSE	0	0
2028-01-21	1520	26	CALL	2	164	25.22	FALSE	-2	-0.07
2028-01-21	430	2.4	PUT	0	131	34.38	FALSE	0	0
2028-01-21	440	2.55	PUT	0	67	33.89	FALSE	0	0
2028-01-21	450	2.79	PUT	0	22	33.84	FALSE	0	0
2028-01-21	460	0	PUT	0	36	32.41	FALSE	0	0
2028-01-21	470	0	PUT	0	12	33.91	FALSE	0	0
2028-01-21	480	0	PUT	0	3	30.31	FALSE	0	0
2028-01-21	490	0	PUT	0	3	32.48	FALSE	0	0
2028-01-21	500	0	PUT	0	64	32.37	FALSE	0	0
2028-01-21	520	0	PUT	0	33	31.1	FALSE	0	0
2028-01-21	540	0	PUT	0	53	28.26	FALSE	0	0
2028-01-21	560	0	PUT	0	37	27.79	FALSE	0	0
2028-01-21	580	0	PUT	0	14	29.15	FALSE	0	0
2028-01-21	600	0	PUT	0	78	27.48	FALSE	0	0
2028-01-21	620	0	PUT	0	32	27.8	FALSE	0	0
2028-01-21	640	11.1	PUT	0	188	27.99	FALSE	0	0
2028-01-21	660	11.61	PUT	0	34	27.27	FALSE	0	0
2028-01-21	680	0	PUT	0	29	27.22	FALSE	0	0
2028-01-21	700	17.6	PUT	0	106	27.27	FALSE	0	0
2028-01-21	720	0	PUT	0	37	26.63	FALSE	0	0
2028-01-21	740	0	PUT	0	221	26.79	FALSE	0	0
2028-01-21	760	27.5	PUT	12	204	26.53	FALSE	27.5	0
2028-01-21	780	0	PUT	0	17	26.3	FALSE	0	0
2028-01-21	800	34.95	PUT	4	307	25.9	FALSE	34.95	0
2028-01-21	820	0	PUT	0	87	25.88	FALSE	0	0
2028-01-21	830	0	PUT	0	12	25.69	FALSE	0	0
2028-01-21	840	0	PUT	0	20	25.75	FALSE	0	0
2028-01-21	850	49.5	PUT	9	170	25.98	FALSE	49.5	0
2028-01-21	860	0	PUT	0	39	25.61	FALSE	0	0
2028-01-21	870	54	PUT	5	50	25.46	FALSE	54	0
2028-01-21	880	0	PUT	0	140	25.46	FALSE	0	0
2028-01-21	890	59.2	PUT	0	267	25.26	FALSE	0	0
2028-01-21	900	60.8	PUT	0	311	25.13	FALSE	0	0
2028-01-21	910	0	PUT	0	132	25.22	FALSE	0	0
2028-01-21	920	0	PUT	0	32	24.91	FALSE	0	0
2028-01-21	930	0	PUT	0	71	25.11	FALSE	0	0
2028-01-21	940	0	PUT	0	52	24.74	FALSE	0	0
2028-01-21	950	0	PUT	0	74	24.73	FALSE	0	0
2028-01-21	960	0	PUT	0	28	24.59	FALSE	0	0
2028-01-21	970	0	PUT	0	48	24.57	FALSE	0	0
2028-01-21	980	94.95	PUT	0	33	24.76	FALSE	0	0
2028-01-21	990	0	PUT	0	27	24.55	FALSE	0	0
2028-01-21	1000	102.15	PUT	0	244	24.57	TRUE	0	0
2028-01-21	1010	105.49	PUT	0	62	24.55	TRUE	0	0
2028-01-21	1020	0	PUT	0	35	24.2	TRUE	0	0
2028-01-21	1030	0	PUT	0	19	24.22	TRUE	0	0
2028-01-21	1040	0	PUT	0	12	24.07	TRUE	0	0
2028-01-21	1050	0	PUT	0	19	24	TRUE	0	0
2028-01-21	1060	0	PUT	0	36	23.94	TRUE	0	0
2028-01-21	1080	0	PUT	0	8	23.93	TRUE	0	0
2028-01-21	1100	148.78	PUT	0	33	23.76	TRUE	0	0
2028-01-21	1120	0	PUT	0	6	23.93	TRUE	0	0
2028-01-21	1140	0	PUT	0	50	23.57	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	23.53	TRUE	0	0
2028-01-21	1180	0	PUT	0	10	23.64	TRUE	0	0
2028-01-21	1200	0	PUT	0	52	23.59	TRUE	0	0
2028-01-21	1220	0	PUT	0	12	23.47	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	23.66	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	23.76	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	23.49	TRUE	0	0
2028-01-21	1300	0	PUT	0	10	23.7	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	23.88	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	23.75	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	23.39	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	23.49	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	23.88	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	24.62	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	25.34	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	0	TRUE	0	0
2028-06-16	450	0	CALL	0	2	37.27	TRUE	0	0
2028-06-16	460	0	CALL	0	0	37.14	TRUE	0	0
2028-06-16	470	0	CALL	0	2	36.51	TRUE	0	0
2028-06-16	480	0	CALL	0	0	35.89	TRUE	0	0
2028-06-16	490	0	CALL	0	0	35.71	TRUE	0	0
2028-06-16	500	0	CALL	0	0	34.68	TRUE	0	0
2028-06-16	510	0	CALL	0	0	33.94	TRUE	0	0
2028-06-16	520	0	CALL	0	14	33.69	TRUE	0	0
2028-06-16	530	0	CALL	0	0	33.1	TRUE	0	0
2028-06-16	540	0	CALL	0	0	33.05	TRUE	0	0
2028-06-16	550	0	CALL	0	1	32.38	TRUE	0	0
2028-06-16	560	0	CALL	0	0	31.93	TRUE	0	0
2028-06-16	570	0	CALL	0	1	31.76	TRUE	0	0
2028-06-16	580	0	CALL	0	1	31.62	TRUE	0	0
2028-06-16	590	0	CALL	0	0	31.17	TRUE	0	0
2028-06-16	600	0	CALL	0	4	30.72	TRUE	0	0
2028-06-16	610	0	CALL	0	2	30.66	TRUE	0	0
2028-06-16	620	0	CALL	0	0	30.36	TRUE	0	0
2028-06-16	630	0	CALL	0	1	30.2	TRUE	0	0
2028-06-16	640	0	CALL	0	0	29.72	TRUE	0	0
2028-06-16	650	0	CALL	0	2	29.69	TRUE	0	0
2028-06-16	660	0	CALL	0	1	29.43	TRUE	0	0
2028-06-16	670	0	CALL	0	6	29.32	TRUE	0	0
2028-06-16	680	0	CALL	0	1	29.01	TRUE	0	0
2028-06-16	690	394.16	CALL	0	2	28.85	TRUE	0	0
2028-06-16	700	381.3	CALL	0	2	28.43	TRUE	0	0
2028-06-16	710	0	CALL	0	0	28.63	TRUE	0	0
2028-06-16	720	0	CALL	0	0	28.45	TRUE	0	0
2028-06-16	730	0	CALL	0	6	28.07	TRUE	0	0
2028-06-16	740	0	CALL	0	0	28.09	TRUE	0	0
2028-06-16	750	0	CALL	0	13	28.15	TRUE	0	0
2028-06-16	760	0	CALL	0	2	27.78	TRUE	0	0
2028-06-16	770	0	CALL	0	0	27.64	TRUE	0	0
2028-06-16	780	0	CALL	0	1	27.57	TRUE	0	0
2028-06-16	790	306.5	CALL	0	6	27.35	TRUE	0	0
2028-06-16	800	305.9	CALL	0	7	27.28	TRUE	0	0
2028-06-16	810	0	CALL	0	7	27.18	TRUE	0	0
2028-06-16	820	0	CALL	0	3	27.03	TRUE	0	0
2028-06-16	830	0	CALL	0	1	26.86	TRUE	0	0
2028-06-16	840	0	CALL	0	103	26.81	TRUE	0	0
2028-06-16	850	260	CALL	0	5	26.65	TRUE	0	0
2028-06-16	860	0	CALL	0	101	26.75	TRUE	0	0
2028-06-16	870	0	CALL	0	0	26.59	TRUE	0	0
2028-06-16	880	252.85	CALL	0	2	26.37	TRUE	0	0
2028-06-16	890	0	CALL	0	4	26.31	TRUE	0	0
2028-06-16	900	0	CALL	0	32	26.18	TRUE	0	0
2028-06-16	910	0	CALL	0	2	26.25	TRUE	0	0
2028-06-16	920	0	CALL	0	24	26.22	TRUE	0	0
2028-06-16	930	0	CALL	0	5	26.14	TRUE	0	0
2028-06-16	940	0	CALL	0	8	26	TRUE	0	0
2028-06-16	950	0	CALL	0	15	26.04	TRUE	0	0
2028-06-16	960	0	CALL	0	7	25.96	TRUE	0	0
2028-06-16	970	0	CALL	0	12	25.91	TRUE	0	0
2028-06-16	980	0	CALL	0	13	25.83	TRUE	0	0
2028-06-16	990	190.5	CALL	0	10	25.65	TRUE	0	0
2028-06-16	1000	175.7	CALL	2	19	25.57	FALSE	175.7	0
2028-06-16	1010	0	CALL	0	6	25.59	FALSE	0	0
2028-06-16	1020	176.4	CALL	0	14	25.72	FALSE	0	0
2028-06-16	1030	166	CALL	0	20	25.5	FALSE	0	0
2028-06-16	1040	0	CALL	0	3	25.49	FALSE	0	0
2028-06-16	1050	152.81	CALL	0	5	25.51	FALSE	0	0
2028-06-16	1060	149.6	CALL	0	5	25.37	FALSE	0	0
2028-06-16	1070	0	CALL	0	1	25.26	FALSE	0	0
2028-06-16	1080	0	CALL	0	9	25.28	FALSE	0	0
2028-06-16	1090	0	CALL	0	2	25.34	FALSE	0	0
2028-06-16	1100	139.6	CALL	0	163	25.27	FALSE	0	0
2028-06-16	1110	0	CALL	0	1	25.36	FALSE	0	0
2028-06-16	1120	0	CALL	0	2	25.15	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	25.08	FALSE	0	0
2028-06-16	1140	0	CALL	0	0	25.12	FALSE	0	0
2028-06-16	1150	123	CALL	0	13	25.22	FALSE	0	0
2028-06-16	1160	118	CALL	0	20	25.04	FALSE	0	0
2028-06-16	1170	0	CALL	0	2	25.19	FALSE	0	0
2028-06-16	1180	0	CALL	0	20	25.2	FALSE	0	0
2028-06-16	1190	0	CALL	0	4	25.2	FALSE	0	0
2028-06-16	1200	0	CALL	0	111	25.18	FALSE	0	0
2028-06-16	1220	0	CALL	0	34	25.11	FALSE	0	0
2028-06-16	1240	0	CALL	0	13	25.08	FALSE	0	0
2028-06-16	1260	0	CALL	0	30	25.13	FALSE	0	0
2028-06-16	1280	83.4	CALL	0	7	25.08	FALSE	0	0
2028-06-16	1300	0	CALL	0	5	25.36	FALSE	0	0
2028-06-16	1320	0	CALL	0	55	25.37	FALSE	0	0
2028-06-16	1340	0	CALL	0	31	25.16	FALSE	0	0
2028-06-16	1360	62.5	CALL	1	10	25.25	FALSE	62.5	0
2028-06-16	1380	63.5	CALL	0	148	25.35	FALSE	0	0
2028-06-16	1400	0	CALL	0	16	25.76	FALSE	0	0
2028-06-16	1420	0	CALL	0	2	25.79	FALSE	0	0
2028-06-16	1440	0	CALL	0	51	26.06	FALSE	0	0
2028-06-16	1460	0	CALL	0	30	25.99	FALSE	0	0
2028-06-16	1480	0	CALL	0	30	26.06	FALSE	0	0
2028-06-16	1500	44.5	CALL	0	197	25.57	FALSE	0	0
2028-06-16	1520	40.3	CALL	2	143	25.65	FALSE	-1.64	-0.04
2028-06-16	450	0	PUT	0	97	32.6	FALSE	0	0
2028-06-16	460	0	PUT	0	13	31.92	FALSE	0	0
2028-06-16	470	0	PUT	0	5	31.48	FALSE	0	0
2028-06-16	480	0	PUT	0	1	31.02	FALSE	0	0
2028-06-16	490	0	PUT	0	8	29.97	FALSE	0	0
2028-06-16	500	0	PUT	0	27	30.33	FALSE	0	0
2028-06-16	510	0	PUT	0	6	29.49	FALSE	0	0
2028-06-16	520	0	PUT	0	2	29.02	FALSE	0	0
2028-06-16	530	6.2	PUT	0	16	29.13	FALSE	0	0
2028-06-16	540	0	PUT	0	2	29.08	FALSE	0	0
2028-06-16	550	0	PUT	0	3	29.16	FALSE	0	0
2028-06-16	560	0	PUT	0	1	28.87	FALSE	0	0
2028-06-16	570	0	PUT	0	1	28.29	FALSE	0	0
2028-06-16	580	0	PUT	0	1	29.05	FALSE	0	0
2028-06-16	590	10.52	PUT	0	46	27.94	FALSE	0	0
2028-06-16	600	0	PUT	0	2	28.89	FALSE	0	0
2028-06-16	610	0	PUT	0	29	27.76	FALSE	0	0
2028-06-16	620	0	PUT	0	2	27.49	FALSE	0	0
2028-06-16	630	0	PUT	0	22	27.46	FALSE	0	0
2028-06-16	640	14.8	PUT	0	2	26.89	FALSE	0	0
2028-06-16	650	0	PUT	0	4	27.06	FALSE	0	0
2028-06-16	660	0	PUT	0	8	27.28	FALSE	0	0
2028-06-16	670	0	PUT	0	25	26.94	FALSE	0	0
2028-06-16	680	0	PUT	0	2	27.04	FALSE	0	0
2028-06-16	690	0	PUT	0	18	26.4	FALSE	0	0
2028-06-16	700	0	PUT	0	6	26.7	FALSE	0	0
2028-06-16	710	0	PUT	0	10	26.4	FALSE	0	0
2028-06-16	720	0	PUT	0	45	26.58	FALSE	0	0
2028-06-16	730	0	PUT	0	3	26.43	FALSE	0	0
2028-06-16	740	0	PUT	0	40	26.25	FALSE	0	0
2028-06-16	750	0	PUT	0	21	26.03	FALSE	0	0
2028-06-16	760	0	PUT	0	14	25.95	FALSE	0	0
2028-06-16	770	0	PUT	0	7	25.85	FALSE	0	0
2028-06-16	780	0	PUT	0	1	25.86	FALSE	0	0
2028-06-16	790	0	PUT	0	0	25.85	FALSE	0	0
2028-06-16	800	0	PUT	0	24	25.67	FALSE	0	0
2028-06-16	810	0	PUT	0	3	25.6	FALSE	0	0
2028-06-16	820	47.92	PUT	0	10	25.37	FALSE	0	0
2028-06-16	830	0	PUT	0	20	25.51	FALSE	0	0
2028-06-16	840	49.2	PUT	0	6	25.37	FALSE	0	0
2028-06-16	850	53.14	PUT	0	6	25.33	FALSE	0	0
2028-06-16	860	57.27	PUT	0	5	25.45	FALSE	0	0
2028-06-16	870	0	PUT	0	13	25.16	FALSE	0	0
2028-06-16	880	0	PUT	0	22	25.16	FALSE	0	0
2028-06-16	890	0	PUT	0	18	25.32	FALSE	0	0
2028-06-16	900	72	PUT	1	47	25.28	FALSE	72	0
2028-06-16	910	0	PUT	0	5	25.1	FALSE	0	0
2028-06-16	920	0	PUT	0	11	24.89	FALSE	0	0
2028-06-16	930	0	PUT	0	1	24.87	FALSE	0	0
2028-06-16	940	0	PUT	0	0	24.72	FALSE	0	0
2028-06-16	950	84.5	PUT	0	100	24.75	FALSE	0	0
2028-06-16	960	0	PUT	0	5	24.75	FALSE	0	0
2028-06-16	970	0	PUT	0	0	24.64	FALSE	0	0
2028-06-16	980	0	PUT	0	11	24.6	FALSE	0	0
2028-06-16	990	0	PUT	0	4	24.73	FALSE	0	0
2028-06-16	1000	112	PUT	2	20	24.45	TRUE	112	0
2028-06-16	1010	116.7	PUT	0	6	24.5	TRUE	0	0
2028-06-16	1020	0	PUT	0	7	24.44	TRUE	0	0
2028-06-16	1030	0	PUT	0	9	24.43	TRUE	0	0
2028-06-16	1040	0	PUT	0	1	24.35	TRUE	0	0
2028-06-16	1050	0	PUT	0	1	24.25	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	24.21	TRUE	0	0
2028-06-16	1070	0	PUT	0	6	24.24	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	24.17	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	24.16	TRUE	0	0
2028-06-16	1100	167.74	PUT	0	9	24.14	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	24.16	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	24.02	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	24.15	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	23.96	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	24	TRUE	0	0
2028-06-16	1160	0	PUT	0	88	24.02	TRUE	0	0
2028-06-16	1170	0	PUT	0	88	23.98	TRUE	0	0
2028-06-16	1180	0	PUT	0	0	24.06	TRUE	0	0
2028-06-16	1190	0	PUT	0	0	24.08	TRUE	0	0
2028-06-16	1200	0	PUT	0	1	23.99	TRUE	0	0
2028-06-16	1220	0	PUT	0	0	23.93	TRUE	0	0
2028-06-16	1240	0	PUT	0	1	23.92	TRUE	0	0
2028-06-16	1260	0	PUT	0	0	23.95	TRUE	0	0
2028-06-16	1280	0	PUT	0	0	23.9	TRUE	0	0
2028-06-16	1300	0	PUT	0	0	24.1	TRUE	0	0
2028-06-16	1320	0	PUT	0	0	24.08	TRUE	0	0
2028-06-16	1340	0	PUT	0	0	24.28	TRUE	0	0
2028-06-16	1360	0	PUT	0	0	24.42	TRUE	0	0
2028-06-16	1380	0	PUT	0	0	24.59	TRUE	0	0
2028-06-16	1400	405.74	PUT	0	2	24.05	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	24.47	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	24.31	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	25.24	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	25.91	TRUE	0	0
2028-06-16	1500	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1520	0	PUT	0	0	27.21	TRUE	0	0
2028-12-15	490	0	CALL	0	5	34.02	TRUE	0	0
2028-12-15	500	553.35	CALL	0	8	33.48	TRUE	0	0
2028-12-15	520	0	CALL	0	1	32.74	TRUE	0	0
2028-12-15	540	0	CALL	0	0	32.26	TRUE	0	0
2028-12-15	560	0	CALL	0	2	31.19	TRUE	0	0
2028-12-15	580	0	CALL	0	5	30.38	TRUE	0	0
2028-12-15	600	472.84	CALL	0	2	30.04	TRUE	0	0
2028-12-15	610	0	CALL	0	0	29.85	TRUE	0	0
2028-12-15	620	0	CALL	0	0	29.63	TRUE	0	0
2028-12-15	630	0	CALL	0	0	29.4	TRUE	0	0
2028-12-15	640	0	CALL	0	6	29.16	TRUE	0	0
2028-12-15	650	0	CALL	0	0	29.05	TRUE	0	0
2028-12-15	660	0	CALL	0	0	28.64	TRUE	0	0
2028-12-15	670	0	CALL	0	0	28.36	TRUE	0	0
2028-12-15	680	0	CALL	0	17	28.6	TRUE	0	0
2028-12-15	690	0	CALL	0	0	28.06	TRUE	0	0
2028-12-15	700	0	CALL	0	0	28.3	TRUE	0	0
2028-12-15	710	0	CALL	0	0	27.93	TRUE	0	0
2028-12-15	720	0	CALL	0	1	27.93	TRUE	0	0
2028-12-15	730	0	CALL	0	2	27.87	TRUE	0	0
2028-12-15	740	364.5	CALL	0	3	27.79	TRUE	0	0
2028-12-15	750	0	CALL	0	0	27.69	TRUE	0	0
2028-12-15	760	0	CALL	0	1	27.51	TRUE	0	0
2028-12-15	770	0	CALL	0	12	27.38	TRUE	0	0
2028-12-15	780	0	CALL	0	1	27.29	TRUE	0	0
2028-12-15	790	0	CALL	0	0	27.13	TRUE	0	0
2028-12-15	800	323	CALL	0	4	27.19	TRUE	0	0
2028-12-15	810	0	CALL	0	0	26.99	TRUE	0	0
2028-12-15	820	0	CALL	0	4	27.02	TRUE	0	0
2028-12-15	830	0	CALL	0	3	26.85	TRUE	0	0
2028-12-15	840	294.75	CALL	0	2	26.65	TRUE	0	0
2028-12-15	850	278	CALL	1	3	25.98	TRUE	278	0
2028-12-15	860	0	CALL	0	0	26.69	TRUE	0	0
2028-12-15	870	0	CALL	0	0	26.52	TRUE	0	0
2028-12-15	880	0	CALL	0	0	26.44	TRUE	0	0
2028-12-15	890	0	CALL	0	0	26.38	TRUE	0	0
2028-12-15	900	0	CALL	0	3	26.32	TRUE	0	0
2028-12-15	910	0	CALL	0	1	26.38	TRUE	0	0
2028-12-15	920	0	CALL	0	1	26.23	TRUE	0	0
2028-12-15	930	0	CALL	0	0	26.1	TRUE	0	0
2028-12-15	940	0	CALL	0	1	26.09	TRUE	0	0
2028-12-15	950	0	CALL	0	2	26.05	TRUE	0	0
2028-12-15	960	0	CALL	0	0	25.98	TRUE	0	0
2028-12-15	970	0	CALL	0	3	26.03	TRUE	0	0
2028-12-15	980	211.5	CALL	0	5	25.97	TRUE	0	0
2028-12-15	990	200	CALL	0	6	25.92	TRUE	0	0
2028-12-15	1000	209	CALL	0	17	25.76	FALSE	0	0
2028-12-15	1010	199.25	CALL	0	3	25.73	FALSE	0	0
2028-12-15	1020	188	CALL	0	10	25.71	FALSE	0	0
2028-12-15	1030	0	CALL	0	8	25.66	FALSE	0	0
2028-12-15	1040	178	CALL	1	4	25.16	FALSE	178	0
2028-12-15	1050	173.25	CALL	0	6	25.56	FALSE	0	0
2028-12-15	1060	0	CALL	0	3	25.54	FALSE	0	0
2028-12-15	1070	0	CALL	0	0	25.6	FALSE	0	0
2028-12-15	1080	0	CALL	0	0	25.51	FALSE	0	0
2028-12-15	1090	0	CALL	0	0	25.41	FALSE	0	0
2028-12-15	1100	148.85	CALL	1	18	25.38	FALSE	148.85	0
2028-12-15	1110	0	CALL	0	0	25.46	FALSE	0	0
2028-12-15	1120	0	CALL	0	1	25.36	FALSE	0	0
2028-12-15	1130	0	CALL	0	5	25.32	FALSE	0	0
2028-12-15	1140	0	CALL	0	0	25.35	FALSE	0	0
2028-12-15	1150	0	CALL	0	2	25.29	FALSE	0	0
2028-12-15	1160	0	CALL	0	0	25.28	FALSE	0	0
2028-12-15	1170	0	CALL	0	0	25.25	FALSE	0	0
2028-12-15	1180	0	CALL	0	0	25.24	FALSE	0	0
2028-12-15	1190	0	CALL	0	0	25.24	FALSE	0	0
2028-12-15	1200	128.6	CALL	0	62	25.23	FALSE	0	0
2028-12-15	1210	0	CALL	0	30	25.28	FALSE	0	0
2028-12-15	1220	0	CALL	0	1	25.22	FALSE	0	0
2028-12-15	1230	0	CALL	0	0	25.31	FALSE	0	0
2028-12-15	1240	0	CALL	0	19	25.24	FALSE	0	0
2028-12-15	1250	106.7	CALL	2	147	25.14	FALSE	-5.3	-0.05
2028-12-15	1260	0	CALL	0	0	25.21	FALSE	0	0
2028-12-15	1270	0	CALL	0	0	25.3	FALSE	0	0
2028-12-15	1280	0	CALL	0	0	25.38	FALSE	0	0
2028-12-15	1290	0	CALL	0	0	25.45	FALSE	0	0
2028-12-15	1300	94.35	CALL	0	57	25.36	FALSE	0	0
2028-12-15	1310	0	CALL	0	0	25.41	FALSE	0	0
2028-12-15	1320	0	CALL	0	1	25.45	FALSE	0	0
2028-12-15	1330	0	CALL	0	1	25.5	FALSE	0	0
2028-12-15	1340	0	CALL	0	0	25.53	FALSE	0	0
2028-12-15	1350	0	CALL	0	1	25.39	FALSE	0	0
2028-12-15	1360	81.5	CALL	1	1	25.23	FALSE	81.5	0
2028-12-15	1370	0	CALL	0	14	25.62	FALSE	0	0
2028-12-15	1380	76.86	CALL	38	120	25.12	FALSE	-4.44	-0.05
2028-12-15	1390	0	CALL	0	0	25.56	FALSE	0	0
2028-12-15	1400	72.85	CALL	2	81	25.09	FALSE	72.85	0
2028-12-15	1410	0	CALL	0	1	25.61	FALSE	0	0
2028-12-15	1420	0	CALL	0	2	25.92	FALSE	0	0
2028-12-15	1430	0	CALL	0	103	26.05	FALSE	0	0
2028-12-15	1440	81.5	CALL	0	10	26.01	FALSE	0	0
2028-12-15	1450	66.15	CALL	2	0	25.45	FALSE	66.15	0
2028-12-15	1460	68.4	CALL	0	2	26.01	FALSE	0	0
2028-12-15	1470	69.65	CALL	0	12	26.27	FALSE	0	0
2028-12-15	1480	67.6	CALL	0	1	26.24	FALSE	0	0
2028-12-15	1490	65.55	CALL	0	2	26.22	FALSE	0	0
2028-12-15	1500	60	CALL	1	91	25.76	FALSE	60	0
2028-12-15	1520	57.4	CALL	5	485	25.82	FALSE	-2.85	-0.05
2028-12-15	490	6.73	PUT	0	38	28.03	FALSE	0	0
2028-12-15	500	6.4	PUT	2	65	29.03	FALSE	0.1	0.02
2028-12-15	520	0	PUT	0	0	28.17	FALSE	0	0
2028-12-15	540	0	PUT	0	0	28.47	FALSE	0	0
2028-12-15	560	10.32	PUT	2	23	28.06	FALSE	10.32	0
2028-12-15	580	12.25	PUT	0	2	27.77	FALSE	0	0
2028-12-15	600	0	PUT	0	4	27.3	FALSE	0	0
2028-12-15	610	0	PUT	0	0	27.17	FALSE	0	0
2028-12-15	620	0	PUT	0	0	27.25	FALSE	0	0
2028-12-15	630	0	PUT	0	0	27.18	FALSE	0	0
2028-12-15	640	0	PUT	0	2	26.86	FALSE	0	0
2028-12-15	650	0	PUT	0	2	26.84	FALSE	0	0
2028-12-15	660	21.1	PUT	17	50	26.83	FALSE	0.8	0.04
2028-12-15	670	0	PUT	0	0	26.62	FALSE	0	0
2028-12-15	680	0	PUT	0	3	26.53	FALSE	0	0
2028-12-15	690	0	PUT	0	6	26.32	FALSE	0	0
2028-12-15	700	26.54	PUT	20	11	26.19	FALSE	0.09	0
2028-12-15	710	29.2	PUT	0	2	26.34	FALSE	0	0
2028-12-15	720	0	PUT	0	2	25.99	FALSE	0	0
2028-12-15	730	0	PUT	0	1	25.77	FALSE	0	0
2028-12-15	740	33	PUT	0	22	25.76	FALSE	0	0
2028-12-15	750	0	PUT	0	2	25.78	FALSE	0	0
2028-12-15	760	0	PUT	0	0	25.52	FALSE	0	0
2028-12-15	770	38.99	PUT	0	2	25.65	FALSE	0	0
2028-12-15	780	41	PUT	0	1	25.59	FALSE	0	0
2028-12-15	790	43.75	PUT	0	1	25.44	FALSE	0	0
2028-12-15	800	47.8	PUT	0	13	25.47	FALSE	0	0
2028-12-15	810	48.03	PUT	0	1	25.39	FALSE	0	0
2028-12-15	820	51	PUT	0	39	25.27	FALSE	0	0
2028-12-15	830	57	PUT	0	10	25.25	FALSE	0	0
2028-12-15	840	56.02	PUT	0	5	25.31	FALSE	0	0
2028-12-15	850	60.1	PUT	0	10	25.31	FALSE	0	0
2028-12-15	860	63.15	PUT	0	4	25.25	FALSE	0	0
2028-12-15	870	69.75	PUT	0	4	25.21	FALSE	0	0
2028-12-15	880	73	PUT	0	1	25.21	FALSE	0	0
2028-12-15	890	72.35	PUT	0	0	25.06	FALSE	0	0
2028-12-15	900	76.4	PUT	0	216	25.08	FALSE	0	0
2028-12-15	910	79.23	PUT	0	0	24.98	FALSE	0	0
2028-12-15	920	82.93	PUT	0	17	24.98	FALSE	0	0
2028-12-15	930	87.01	PUT	0	0	24.94	FALSE	0	0
2028-12-15	940	90.99	PUT	0	0	24.8	FALSE	0	0
2028-12-15	950	94.95	PUT	0	7	24.9	FALSE	0	0
2028-12-15	960	99.05	PUT	0	1	24.73	FALSE	0	0
2028-12-15	970	0	PUT	0	10	24.61	FALSE	0	0
2028-12-15	980	108.3	PUT	0	11	24.57	FALSE	0	0
2028-12-15	990	112.7	PUT	0	14	24.69	FALSE	0	0
2028-12-15	1000	121	PUT	1	25	24.44	TRUE	121	0
2028-12-15	1010	122	PUT	0	6	24.51	TRUE	0	0
2028-12-15	1020	0	PUT	0	1	24.4	TRUE	0	0
2028-12-15	1030	0	PUT	0	1	24.6	TRUE	0	0
2028-12-15	1040	133.3	PUT	0	1	24.44	TRUE	0	0
2028-12-15	1050	0	PUT	0	0	24.28	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	24.31	TRUE	0	0
2028-12-15	1070	0	PUT	0	0	24.22	TRUE	0	0
2028-12-15	1080	151.92	PUT	0	3	24.33	TRUE	0	0
2028-12-15	1090	0	PUT	0	0	24.35	TRUE	0	0
2028-12-15	1100	165	PUT	0	8	24.34	TRUE	0	0
2028-12-15	1110	0	PUT	0	0	24.31	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	24.16	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	24.09	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	24	TRUE	0	0
2028-12-15	1150	0	PUT	0	0	24.06	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	24.01	TRUE	0	0
2028-12-15	1170	0	PUT	0	0	24.03	TRUE	0	0
2028-12-15	1180	0	PUT	0	0	24.06	TRUE	0	0
2028-12-15	1190	0	PUT	0	0	24.07	TRUE	0	0
2028-12-15	1200	0	PUT	0	0	24.08	TRUE	0	0
2028-12-15	1210	0	PUT	0	0	24.04	TRUE	0	0
2028-12-15	1220	0	PUT	0	0	23.86	TRUE	0	0
2028-12-15	1230	0	PUT	0	0	23.95	TRUE	0	0
2028-12-15	1240	0	PUT	0	1	23.93	TRUE	0	0
2028-12-15	1250	0	PUT	0	0	23.89	TRUE	0	0
2028-12-15	1260	0	PUT	0	0	24.04	TRUE	0	0
2028-12-15	1270	0	PUT	0	0	23.98	TRUE	0	0
2028-12-15	1280	0	PUT	0	0	24.01	TRUE	0	0
2028-12-15	1290	0	PUT	0	0	24.02	TRUE	0	0
2028-12-15	1300	0	PUT	0	8	23.95	TRUE	0	0
2028-12-15	1310	0	PUT	0	0	24.01	TRUE	0	0
2028-12-15	1320	0	PUT	0	6	24.09	TRUE	0	0
2028-12-15	1330	0	PUT	0	0	24.04	TRUE	0	0
2028-12-15	1340	0	PUT	0	0	24.16	TRUE	0	0
2028-12-15	1350	0	PUT	0	0	24.15	TRUE	0	0
2028-12-15	1360	0	PUT	0	0	24.25	TRUE	0	0
2028-12-15	1370	0	PUT	0	14	24.21	TRUE	0	0
2028-12-15	1380	0	PUT	0	0	24.28	TRUE	0	0
2028-12-15	1390	0	PUT	0	0	24.25	TRUE	0	0
2028-12-15	1400	0	PUT	0	0	24.46	TRUE	0	0
2028-12-15	1410	0	PUT	0	0	24.33	TRUE	0	0
2028-12-15	1420	0	PUT	0	0	24.22	TRUE	0	0
2028-12-15	1430	0	PUT	0	0	24.56	TRUE	0	0
2028-12-15	1440	0	PUT	0	0	24.17	TRUE	0	0
2028-12-15	1450	0	PUT	0	0	24.49	TRUE	0	0
2028-12-15	1460	0	PUT	0	0	24.16	TRUE	0	0
2028-12-15	1470	0	PUT	0	0	24.62	TRUE	0	0
2028-12-15	1480	0	PUT	0	0	24.94	TRUE	0	0
2028-12-15	1490	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1500	0	PUT	0	0	25.56	TRUE	0	0
2028-12-15	1520	0	PUT	0	0	26.17	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)