MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	450	528.95	CALL	0	6	216.3	TRUE	0	0
2026-02-20	460	519.6	CALL	0	2	222.66	TRUE	0	0
2026-02-20	470	508.35	CALL	0	13	195.71	TRUE	0	0
2026-02-20	480	500.63	CALL	0	4	0	TRUE	0	0
2026-02-20	490	490.73	CALL	0	2	212.54	TRUE	0	0
2026-02-20	500	497.25	CALL	0	8	182.88	TRUE	0	0
2026-02-20	510	487.28	CALL	0	2	166.91	TRUE	0	0
2026-02-20	520	460.65	CALL	0	4	197.05	TRUE	0	0
2026-02-20	530	450.68	CALL	0	4	0	TRUE	0	0
2026-02-20	540	457	CALL	0	13	180.51	TRUE	0	0
2026-02-20	550	447.43	CALL	0	4	0	TRUE	0	0
2026-02-20	560	437.47	CALL	0	3	152.47	TRUE	0	0
2026-02-20	570	0	CALL	0	0	146.49	TRUE	0	0
2026-02-20	580	439.24	CALL	1	3	183.55	TRUE	27.79	0.07
2026-02-20	590	429.14	CALL	1	1	173.41	TRUE	429.14	0
2026-02-20	600	390	CALL	0	4	141.4	TRUE	0	0
2026-02-20	610	0	CALL	0	0	0	TRUE	0	0
2026-02-20	620	0	CALL	0	0	131.04	TRUE	0	0
2026-02-20	630	0	CALL	0	0	125.91	TRUE	0	0
2026-02-20	640	358.44	CALL	0	1	0	TRUE	0	0
2026-02-20	650	348.46	CALL	0	11	115.69	TRUE	0	0
2026-02-20	660	0	CALL	0	0	122.53	TRUE	0	0
2026-02-20	670	300.85	CALL	0	5	117.97	TRUE	0	0
2026-02-20	680	172.38	CALL	0	1	0	TRUE	0	0
2026-02-20	685	0	CALL	0	0	0	TRUE	0	0
2026-02-20	690	275.6	CALL	0	5	120.57	TRUE	0	0
2026-02-20	695	291.6	CALL	0	35	106.81	TRUE	0	0
2026-02-20	700	303.52	CALL	0	5	111.43	TRUE	0	0
2026-02-20	705	260.65	CALL	0	1	99.09	TRUE	0	0
2026-02-20	710	182.6	CALL	0	1	0	TRUE	0	0
2026-02-20	715	0	CALL	0	0	94.64	TRUE	0	0
2026-02-20	720	136.37	CALL	0	0	0	TRUE	0	0
2026-02-20	725	263.29	CALL	0	1	102.56	TRUE	0	0
2026-02-20	730	256.27	CALL	0	4	103.42	TRUE	0	0
2026-02-20	735	0	CALL	0	0	92.46	TRUE	0	0
2026-02-20	740	121.4	CALL	0	1	94.66	TRUE	0	0
2026-02-20	745	0	CALL	0	0	90.67	TRUE	0	0
2026-02-20	750	219.48	CALL	0	1	86.31	TRUE	0	0
2026-02-20	755	0	CALL	0	0	84.28	TRUE	0	0
2026-02-20	760	0	CALL	0	0	0	TRUE	0	0
2026-02-20	765	0	CALL	0	0	0	TRUE	0	0
2026-02-20	770	104.08	CALL	0	2	78.27	TRUE	0	0
2026-02-20	775	222.92	CALL	0	3	78.72	TRUE	0	0
2026-02-20	780	217.94	CALL	0	8	74.31	TRUE	0	0
2026-02-20	785	214.24	CALL	0	1	72.35	TRUE	0	0
2026-02-20	790	209.26	CALL	0	5	70.39	TRUE	0	0
2026-02-20	795	68.91	CALL	0	17	71	TRUE	0	0
2026-02-20	800	199.37	CALL	0	14	75.56	TRUE	0	0
2026-02-20	805	194.4	CALL	0	16	70.92	TRUE	0	0
2026-02-20	810	157.83	CALL	0	40	62.63	TRUE	0	0
2026-02-20	815	149.33	CALL	0	24	0	TRUE	0	0
2026-02-20	820	164.65	CALL	0	15	0	TRUE	0	0
2026-02-20	825	132.05	CALL	0	36	0	TRUE	0	0
2026-02-20	830	156.4	CALL	0	41	0	TRUE	0	0
2026-02-20	835	145.35	CALL	0	15	0	TRUE	0	0
2026-02-20	840	138.75	CALL	0	137	0	TRUE	0	0
2026-02-20	845	141.45	CALL	0	20	58.9	TRUE	0	0
2026-02-20	850	147.78	CALL	0	159	0	TRUE	0	0
2026-02-20	855	145.95	CALL	0	111	0	TRUE	0	0
2026-02-20	860	148.03	CALL	0	218	0	TRUE	0	0
2026-02-20	865	157.2	CALL	1	89	0	TRUE	157.2	0
2026-02-20	870	144.54	CALL	2	198	0	TRUE	10.62	0.08
2026-02-20	875	139.54	CALL	2	118	57.29	TRUE	139.54	0
2026-02-20	880	128.5	CALL	0	216	0	TRUE	0	0
2026-02-20	885	109.7	CALL	0	100	0	TRUE	0	0
2026-02-20	890	131.93	CALL	11	416	73.33	TRUE	131.93	0
2026-02-20	895	123.59	CALL	1	102	0	TRUE	19.13	0.18
2026-02-20	900	114.6	CALL	14	302	0	TRUE	10.55	0.1
2026-02-20	905	88.69	CALL	0	71	0	TRUE	0	0
2026-02-20	910	109.99	CALL	4	255	50.83	TRUE	14.52	0.15
2026-02-20	915	105.57	CALL	5	141	53.33	TRUE	14.32	0.16
2026-02-20	920	97.67	CALL	14	494	0	TRUE	13.05	0.15
2026-02-20	925	95.07	CALL	14	299	45.33	TRUE	16.2	0.21
2026-02-20	930	85.27	CALL	101	444	0	TRUE	16.67	0.24
2026-02-20	935	82.1	CALL	60	184	0	TRUE	82.1	0
2026-02-20	940	76.13	CALL	22	383	0	TRUE	12.63	0.2
2026-02-20	945	72.64	CALL	60	221	34.33	TRUE	12.03	0.2
2026-02-20	950	67.13	CALL	17	1154	22.16	TRUE	17.03	0.34
2026-02-20	955	64.05	CALL	12	240	21.46	TRUE	16.05	0.33
2026-02-20	960	55.25	CALL	44	915	0	TRUE	4.68	0.09
2026-02-20	965	51.65	CALL	6	379	0	TRUE	5.58	0.12
2026-02-20	970	49.48	CALL	26	457	22.43	TRUE	17.03	0.52
2026-02-20	972.5	47.97	CALL	4	10	27.4	TRUE	17.1	0.55
2026-02-20	975	43	CALL	48	470	23.47	TRUE	13.85	0.48
2026-02-20	977.5	42.3	CALL	8	28	21.68	TRUE	13.05	0.45
2026-02-20	980	37.49	CALL	158	1100	25.65	TRUE	11.62	0.45
2026-02-20	982.5	41.38	CALL	5	36	33.97	TRUE	11.94	0.41
2026-02-20	985	33.47	CALL	54	507	21.03	TRUE	11.07	0.49
2026-02-20	987.5	26.34	CALL	0	50	19.45	TRUE	0	0
2026-02-20	990	32.55	CALL	126	652	25.97	TRUE	11.07	0.52
2026-02-20	992.5	30.68	CALL	52	38	26.26	TRUE	12.08	0.65
2026-02-20	995	29.6	CALL	91	472	28.31	TRUE	12.99	0.78
2026-02-20	1000	24.75	CALL	497	2057	25.44	TRUE	10.6	0.75
2026-02-20	1005	19.92	CALL	88	260	22.43	TRUE	7.32	0.58
2026-02-20	1010	17.13	CALL	290	1396	23.34	TRUE	6.98	0.69
2026-02-20	1015	14.35	CALL	665	417	23.56	TRUE	5.25	0.58
2026-02-20	1020	11.5	CALL	468	818	23.01	FALSE	4.45	0.63
2026-02-20	1025	9	CALL	319	338	22.5	FALSE	3.03	0.51
2026-02-20	1030	6.75	CALL	471	725	21.79	FALSE	2.48	0.58
2026-02-20	1035	5.07	CALL	581	595	23.27	FALSE	1.53	0.43
2026-02-20	1040	4.65	CALL	475	690	23.61	FALSE	1.92	0.7
2026-02-20	1045	3.4	CALL	160	67	23.22	FALSE	1.15	0.51
2026-02-20	1050	2.7	CALL	2199	830	23.74	FALSE	0.77	0.4
2026-02-20	1055	2.13	CALL	211	125	24.22	FALSE	0.65	0.44
2026-02-20	1060	1.62	CALL	1301	1628	24.45	FALSE	0.23	0.17
2026-02-20	1065	1.14	CALL	141	21	24.27	FALSE	0.1	0.1
2026-02-20	1070	0.91	CALL	1640	1995	24.88	FALSE	-0.03	-0.03
2026-02-20	1075	0.9	CALL	225	42	26.02	FALSE	-0.02	-0.02
2026-02-20	1080	0.55	CALL	773	1625	25.79	FALSE	-0.12	-0.18
2026-02-20	1085	0.61	CALL	10	0	27.97	FALSE	0.61	0
2026-02-20	1090	0.31	CALL	83	88	26.38	FALSE	-0.11	-0.26
2026-02-20	1100	0.35	CALL	114	282	29.91	FALSE	-0.14	-0.29
2026-02-20	1110	0.27	CALL	96	222	31.59	FALSE	-0.18	-0.4
2026-02-20	1120	0.21	CALL	78	96	33.2	FALSE	-0.07	-0.25
2026-02-20	1130	0.11	CALL	155	33	33.06	FALSE	-0.11	-0.5
2026-02-20	1140	0.25	CALL	19	21	39.38	FALSE	0.14	1.27
2026-02-20	1150	0.16	CALL	43	34	39.66	FALSE	-0.01	-0.06
2026-02-20	1160	0.25	CALL	0	2	61.39	FALSE	0	0
2026-02-20	1170	0.12	CALL	37	46	43.06	FALSE	0.12	0
2026-02-20	1180	0.42	CALL	0	4	65.08	FALSE	0	0
2026-02-20	1190	0.09	CALL	0	3	59.19	FALSE	0	0
2026-02-20	1200	0.03	CALL	4	38	43.49	FALSE	0.02	2
2026-02-20	1210	0.18	CALL	0	12	70.2	FALSE	0	0
2026-02-20	1220	0.5	CALL	0	11	98.15	FALSE	0	0
2026-02-20	1230	0.5	CALL	0	1	101.43	FALSE	0	0
2026-02-20	1240	0.35	CALL	0	5	104.66	FALSE	0	0
2026-02-20	1250	0.54	CALL	0	1	107.83	FALSE	0	0
2026-02-20	1260	0.01	CALL	0	2	110.96	FALSE	0	0
2026-02-20	1270	0	CALL	0	0	114.05	FALSE	0	0
2026-02-20	1280	0	CALL	0	0	117.09	FALSE	0	0
2026-02-20	1290	0	CALL	0	0	120.08	FALSE	0	0
2026-02-20	1300	0.03	CALL	4	182	62.36	FALSE	0.02	2
2026-02-20	1310	0.05	CALL	0	6	88.19	FALSE	0	0
2026-02-20	1320	0.09	CALL	0	7	90.44	FALSE	0	0
2026-02-20	1340	0.1	CALL	0	21	77.3	FALSE	0	0
2026-02-20	1360	0.02	CALL	4	61	70.41	FALSE	0.02	0
2026-02-20	450	0.18	PUT	0	50	183.05	FALSE	0	0
2026-02-20	460	1.78	PUT	0	40	197.54	FALSE	0	0
2026-02-20	470	0.18	PUT	27	60	220.18	FALSE	-0.01	-0.05
2026-02-20	480	0.15	PUT	23	30	210.72	FALSE	0.14	14
2026-02-20	490	0.19	PUT	0	31	197.57	FALSE	0	0
2026-02-20	500	0.01	PUT	0	16	192.43	FALSE	0	0
2026-02-20	510	0.01	PUT	16	21	156.1	FALSE	0.01	0
2026-02-20	520	0.19	PUT	0	24	303.99	FALSE	0	0
2026-02-20	530	0.18	PUT	0	40	296.43	FALSE	0	0
2026-02-20	540	0.19	PUT	0	25	289.01	FALSE	0	0
2026-02-20	550	2.39	PUT	0	0	281.71	FALSE	0	0
2026-02-20	560	0.23	PUT	0	27	274.54	FALSE	0	0
2026-02-20	570	0.01	PUT	0	48	267.5	FALSE	0	0
2026-02-20	580	0.05	PUT	0	10	260.56	FALSE	0	0
2026-02-20	590	0.19	PUT	0	3	253.74	FALSE	0	0
2026-02-20	600	0.76	PUT	0	21	247.03	FALSE	0	0
2026-02-20	610	0.08	PUT	0	92	240.41	FALSE	0	0
2026-02-20	620	0	PUT	0	0	233.9	FALSE	0	0
2026-02-20	630	0.01	PUT	0	3	227.47	FALSE	0	0
2026-02-20	640	0.34	PUT	0	0	221.14	FALSE	0	0
2026-02-20	650	0.03	PUT	0	31	214.89	FALSE	0	0
2026-02-20	660	0.01	PUT	0	33	208.73	FALSE	0	0
2026-02-20	670	0.02	PUT	0	16	140.43	FALSE	0	0
2026-02-20	680	0.3	PUT	0	23	196.63	FALSE	0	0
2026-02-20	685	0.04	PUT	0	23	193.66	FALSE	0	0
2026-02-20	690	0.24	PUT	0	20	190.7	FALSE	0	0
2026-02-20	695	0.47	PUT	0	12	187.75	FALSE	0	0
2026-02-20	700	0.02	PUT	1	130	92.09	FALSE	0	0
2026-02-20	705	0.26	PUT	0	11	181.92	FALSE	0	0
2026-02-20	710	0.39	PUT	0	15	134.3	FALSE	0	0
2026-02-20	715	0.1	PUT	0	27	176.15	FALSE	0	0
2026-02-20	720	1.03	PUT	0	50	173.29	FALSE	0	0
2026-02-20	725	0.98	PUT	0	14	170.44	FALSE	0	0
2026-02-20	730	0.03	PUT	1	54	85.21	FALSE	0.03	0
2026-02-20	735	1	PUT	0	8	164.8	FALSE	0	0
2026-02-20	740	0.01	PUT	0	47	95.52	FALSE	0	0
2026-02-20	745	0.03	PUT	0	48	159.2	FALSE	0	0
2026-02-20	750	0.02	PUT	1	562	76.18	FALSE	-0.96	-0.98
2026-02-20	755	0.02	PUT	0	106	82.12	FALSE	0	0
2026-02-20	760	0.01	PUT	0	140	150.91	FALSE	0	0
2026-02-20	765	0.02	PUT	0	54	148.18	FALSE	0	0
2026-02-20	770	1	PUT	0	56	145.45	FALSE	0	0
2026-02-20	775	0.1	PUT	0	79	142.74	FALSE	0	0
2026-02-20	780	0.1	PUT	0	206	73.88	FALSE	0	0
2026-02-20	785	0.05	PUT	0	307	137.34	FALSE	0	0
2026-02-20	790	0.35	PUT	0	648	74.33	FALSE	0	0
2026-02-20	795	0.05	PUT	0	277	100.83	FALSE	0	0
2026-02-20	800	0.12	PUT	71	1049	72.37	FALSE	0.07	1.4
2026-02-20	805	0.04	PUT	0	210	72.44	FALSE	0	0
2026-02-20	810	0.02	PUT	7	224	58.23	FALSE	-0.04	-0.67
2026-02-20	815	0.03	PUT	11	304	58.79	FALSE	-0.02	-0.4
2026-02-20	820	0.07	PUT	1	344	62.06	FALSE	0.02	0.4
2026-02-20	825	0.04	PUT	1	316	57.3	FALSE	0.04	0
2026-02-20	830	0.02	PUT	10	432	52.48	FALSE	-0.02	-0.5
2026-02-20	835	0.04	PUT	75	258	54.3	FALSE	-0.01	-0.2
2026-02-20	840	0.03	PUT	10	505	51.43	FALSE	-0.05	-0.63
2026-02-20	845	0.03	PUT	33	689	49.98	FALSE	-0.1	-0.77
2026-02-20	850	0.03	PUT	39	565	48.53	FALSE	-0.06	-0.67
2026-02-20	855	0.03	PUT	19	286	47.09	FALSE	-0.08	-0.73
2026-02-20	860	0.04	PUT	13	251	46.89	FALSE	-0.07	-0.64
2026-02-20	865	0.01	PUT	41	331	40.27	FALSE	-0.15	-0.94
2026-02-20	870	0.2	PUT	21	295	48.33	FALSE	0.02	0.11
2026-02-20	875	0.08	PUT	292	326	45.62	FALSE	-0.21	-0.72
2026-02-20	880	0.1	PUT	25	535	45.18	FALSE	-0.05	-0.33
2026-02-20	885	0.31	PUT	1	302	50.26	FALSE	0.05	0.19
2026-02-20	890	0.12	PUT	4	330	42.95	FALSE	-0.16	-0.57
2026-02-20	895	0.05	PUT	18	330	37.57	FALSE	-0.31	-0.86
2026-02-20	900	0.2	PUT	71	808	39.78	FALSE	-0.13	-0.39
2026-02-20	905	0.18	PUT	31	217	40.18	FALSE	-0.11	-0.38
2026-02-20	910	0.15	PUT	113	254	37.65	FALSE	-0.18	-0.55
2026-02-20	915	0.18	PUT	82	251	36.89	FALSE	-0.29	-0.62
2026-02-20	920	0.29	PUT	261	421	37.67	FALSE	-0.28	-0.49
2026-02-20	925	0.3	PUT	34	274	36.13	FALSE	-0.2	-0.4
2026-02-20	930	0.4	PUT	218	722	35.95	FALSE	-0.41	-0.51
2026-02-20	935	0.4	PUT	208	1118	34.16	FALSE	-0.72	-0.64
2026-02-20	940	0.46	PUT	222	1247	33.12	FALSE	-0.91	-0.66
2026-02-20	945	0.61	PUT	95	495	31.91	FALSE	-1.02	-0.63
2026-02-20	950	0.74	PUT	548	584	31.22	FALSE	-1.11	-0.6
2026-02-20	955	0.94	PUT	482	622	31.68	FALSE	-1.04	-0.53
2026-02-20	960	0.95	PUT	741	598	29.71	FALSE	-2.08	-0.69
2026-02-20	965	1.5	PUT	202	259	29.07	FALSE	-1.86	-0.55
2026-02-20	970	1.31	PUT	238	393	27.58	FALSE	-3.29	-0.72
2026-02-20	972.5	2	PUT	31	41	27.97	FALSE	-3.27	-0.62
2026-02-20	975	1.84	PUT	122	324	27.78	FALSE	-4.16	-0.69
2026-02-20	977.5	2.16	PUT	18	39	27.88	FALSE	-3.34	-0.61
2026-02-20	980	2.3	PUT	447	825	27.18	FALSE	-4.45	-0.66
2026-02-20	982.5	2.4	PUT	70	53	26.29	FALSE	-4.48	-0.65
2026-02-20	985	3.52	PUT	132	359	27.18	FALSE	-5.48	-0.61
2026-02-20	987.5	3.45	PUT	8	16	27.01	FALSE	-5.05	-0.59
2026-02-20	990	4.2	PUT	369	373	26.33	FALSE	-6.6	-0.61
2026-02-20	992.5	4.95	PUT	17	22	26.39	FALSE	-3.05	-0.38
2026-02-20	995	5.45	PUT	133	101	26.04	FALSE	-6.75	-0.55
2026-02-20	1000	5.93	PUT	912	585	25.8	FALSE	-9.17	-0.61
2026-02-20	1005	7.25	PUT	223	110	25.24	FALSE	-9.75	-0.57
2026-02-20	1010	8.65	PUT	428	30	24.34	FALSE	-11.35	-0.57
2026-02-20	1015	10.99	PUT	684	8	24.75	FALSE	-9.01	-0.45
2026-02-20	1020	12.71	PUT	244	8	23.35	TRUE	-15.93	-0.56
2026-02-20	1025	17.71	PUT	147	7	24.38	TRUE	-9.79	-0.36
2026-02-20	1030	20.95	PUT	16	0	23.95	TRUE	20.95	0
2026-02-20	1035	21.57	PUT	7	0	22.53	TRUE	21.57	0
2026-02-20	1040	24	PUT	12	1	27.3	TRUE	24	0
2026-02-20	1045	0	PUT	0	0	25.91	TRUE	0	0
2026-02-20	1050	34.8	PUT	11	0	26.71	TRUE	34.8	0
2026-02-20	1055	0	PUT	0	0	29.53	TRUE	0	0
2026-02-20	1060	0	PUT	0	0	30.29	TRUE	0	0
2026-02-20	1065	0	PUT	0	0	31.08	TRUE	0	0
2026-02-20	1070	52	PUT	1	0	24.29	TRUE	52	0
2026-02-20	1075	0	PUT	0	0	27.94	TRUE	0	0
2026-02-20	1080	0	PUT	0	0	28.03	TRUE	0	0
2026-02-20	1085	0	PUT	0	0	30.89	TRUE	0	0
2026-02-20	1090	0	PUT	0	0	29.87	TRUE	0	0
2026-02-20	1100	78	PUT	1	0	37.9	TRUE	78	0
2026-02-20	1110	107.9	PUT	3	0	35.64	TRUE	107.9	0
2026-02-20	1120	0	PUT	0	0	42.46	TRUE	0	0
2026-02-20	1130	0	PUT	0	0	48.02	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	42.44	TRUE	0	0
2026-02-20	1150	0	PUT	0	0	50.15	TRUE	0	0
2026-02-20	1160	273.65	PUT	0	0	54.54	TRUE	0	0
2026-02-20	1170	169.6	PUT	0	0	44.86	TRUE	0	0
2026-02-20	1180	180.05	PUT	0	0	60.66	TRUE	0	0
2026-02-20	1190	0	PUT	0	0	53.67	TRUE	0	0
2026-02-20	1200	0	PUT	0	0	63.61	TRUE	0	0
2026-02-20	1210	0	PUT	0	0	60.24	TRUE	0	0
2026-02-20	1220	0	PUT	0	0	61.93	TRUE	0	0
2026-02-20	1230	0	PUT	0	0	64.35	TRUE	0	0
2026-02-20	1240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1250	0	PUT	0	0	65.63	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1290	0	PUT	0	0	71.87	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	83.04	TRUE	0	0
2026-02-20	1310	0	PUT	0	0	94.4	TRUE	0	0
2026-02-20	1320	0	PUT	0	0	86.71	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	92.7	TRUE	0	0
2026-02-20	1360	395.28	PUT	0	0	0	TRUE	0	0
2026-02-27	540	480.51	CALL	3	2	161.6	TRUE	23.45	0.05
2026-02-27	550	404.05	CALL	0	1	126.2	TRUE	0	0
2026-02-27	560	0	CALL	0	0	122.13	TRUE	0	0
2026-02-27	570	0	CALL	0	0	0	TRUE	0	0
2026-02-27	580	0	CALL	0	0	0	TRUE	0	0
2026-02-27	590	0	CALL	0	0	101.17	TRUE	0	0
2026-02-27	600	0	CALL	0	0	106.45	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	334.08	CALL	0	1	93.62	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	351.26	CALL	0	1	84.15	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	78.81	TRUE	0	0
2026-02-27	680	0	CALL	0	0	77.2	TRUE	0	0
2026-02-27	690	0	CALL	0	0	0	TRUE	0	0
2026-02-27	700	0	CALL	0	0	70.02	TRUE	0	0
2026-02-27	710	0	CALL	0	0	0	TRUE	0	0
2026-02-27	720	0	CALL	0	0	76.37	TRUE	0	0
2026-02-27	725	0	CALL	0	0	71.57	TRUE	0	0
2026-02-27	730	0	CALL	0	0	70.02	TRUE	0	0
2026-02-27	735	0	CALL	0	0	65.13	TRUE	0	0
2026-02-27	740	0	CALL	0	0	64.82	TRUE	0	0
2026-02-27	745	0	CALL	0	0	70.06	TRUE	0	0
2026-02-27	750	0	CALL	0	0	48.38	TRUE	0	0
2026-02-27	760	0	CALL	0	0	49.78	TRUE	0	0
2026-02-27	770	0	CALL	0	0	52.28	TRUE	0	0
2026-02-27	780	0	CALL	0	0	0	TRUE	0	0
2026-02-27	785	0	CALL	0	0	0	TRUE	0	0
2026-02-27	790	0	CALL	0	0	0	TRUE	0	0
2026-02-27	795	0	CALL	0	0	0	TRUE	0	0
2026-02-27	800	185	CALL	0	0	0	TRUE	0	0
2026-02-27	805	0	CALL	0	0	0	TRUE	0	0
2026-02-27	810	0	CALL	0	0	0	TRUE	0	0
2026-02-27	815	0	CALL	0	0	0	TRUE	0	0
2026-02-27	820	148.36	CALL	0	1	0	TRUE	0	0
2026-02-27	825	106	CALL	0	1	40.63	TRUE	0	0
2026-02-27	830	0	CALL	0	0	0	TRUE	0	0
2026-02-27	835	0	CALL	0	0	0	TRUE	0	0
2026-02-27	840	142.95	CALL	0	0	0	TRUE	0	0
2026-02-27	845	0	CALL	0	0	0	TRUE	0	0
2026-02-27	850	95	CALL	0	1	0	TRUE	0	0
2026-02-27	855	0	CALL	0	0	0	TRUE	0	0
2026-02-27	860	102.16	CALL	0	6	0	TRUE	0	0
2026-02-27	865	102.59	CALL	0	0	0	TRUE	0	0
2026-02-27	870	134.82	CALL	0	8	38.54	TRUE	0	0
2026-02-27	875	115.57	CALL	0	1	0	TRUE	0	0
2026-02-27	880	139.17	CALL	1	3	0	TRUE	139.17	0
2026-02-27	885	82.7	CALL	0	5	0	TRUE	0	0
2026-02-27	890	95.47	CALL	0	7	0	TRUE	0	0
2026-02-27	895	99.74	CALL	0	3	0	TRUE	0	0
2026-02-27	900	91.2	CALL	0	51	0	TRUE	0	0
2026-02-27	905	93.81	CALL	0	33	25.73	TRUE	0	0
2026-02-27	910	108.71	CALL	5	20	27.11	TRUE	108.71	0
2026-02-27	915	103.36	CALL	5	30	35.99	TRUE	103.36	0
2026-02-27	920	78.58	CALL	0	28	29.15	TRUE	0	0
2026-02-27	925	94.33	CALL	5	73	27.21	TRUE	10.03	0.12
2026-02-27	930	87.15	CALL	15	45	24.06	TRUE	13.04	0.18
2026-02-27	935	87.45	CALL	1	43	35.27	TRUE	15.67	0.22
2026-02-27	940	77.9	CALL	3	23	24.63	TRUE	9.08	0.13
2026-02-27	945	66.9	CALL	0	25	20.51	TRUE	0	0
2026-02-27	950	69.13	CALL	7	61	23.73	TRUE	6.33	0.1
2026-02-27	955	64.7	CALL	26	167	16.11	TRUE	14.72	0.29
2026-02-27	960	59.61	CALL	25	158	13.38	TRUE	6.81	0.13
2026-02-27	965	55.19	CALL	5	91	17.48	TRUE	5.74	0.12
2026-02-27	967.5	32.01	CALL	0	2	24.41	TRUE	0	0
2026-02-27	970	50.84	CALL	13	107	18.85	TRUE	12.49	0.33
2026-02-27	972.5	24.21	CALL	0	4	21.68	TRUE	0	0
2026-02-27	975	48.1	CALL	7	100	23.33	TRUE	8.1	0.2
2026-02-27	977.5	38.74	CALL	0	11	23.08	TRUE	0	0
2026-02-27	980	47.16	CALL	9	135	22.31	TRUE	17.76	0.6
2026-02-27	982.5	22.5	CALL	0	2	22.8	TRUE	0	0
2026-02-27	985	42.83	CALL	36	126	23.03	TRUE	8.79	0.26
2026-02-27	987.5	28.85	CALL	0	21	23.03	TRUE	0	0
2026-02-27	990	34	CALL	20	377	19.48	TRUE	6.75	0.25
2026-02-27	992.5	28.55	CALL	0	13	22.25	TRUE	0	0
2026-02-27	995	31.42	CALL	8	95	21.47	TRUE	10.07	0.47
2026-02-27	1000	27.5	CALL	64	423	24.05	TRUE	8.2	0.42
2026-02-27	1005	23.55	CALL	59	128	23.68	TRUE	7.12	0.43
2026-02-27	1010	20.7	CALL	66	123	24.08	TRUE	6.1	0.42
2026-02-27	1015	19.54	CALL	98	106	22.41	TRUE	7.02	0.56
2026-02-27	1020	17.69	CALL	267	187	23.32	FALSE	6.14	0.53
2026-02-27	1025	13.24	CALL	356	91	23.37	FALSE	2.49	0.23
2026-02-27	1030	13	CALL	394	110	22.98	FALSE	3.95	0.44
2026-02-27	1035	9.85	CALL	92	75	22.93	FALSE	3.57	0.57
2026-02-27	1040	8.26	CALL	80	167	21.28	FALSE	2.16	0.35
2026-02-27	1045	7.5	CALL	35	74	22.29	FALSE	2.28	0.44
2026-02-27	1050	6.35	CALL	334	187	22.49	FALSE	1.4	0.28
2026-02-27	1055	5	CALL	44	52	22.05	FALSE	0.4	0.09
2026-02-27	1060	4	CALL	94	82	21.89	FALSE	0.8	0.25
2026-02-27	1065	3.5	CALL	42	44	22.49	FALSE	0.5	0.17
2026-02-27	1070	3.34	CALL	71	57	23.7	FALSE	1.02	0.44
2026-02-27	1075	2.7	CALL	27	32	23.65	FALSE	0.35	0.15
2026-02-27	1080	2.44	CALL	105	187	23.68	FALSE	0.57	0.3
2026-02-27	1085	2.78	CALL	7	9	24.4	FALSE	0.98	0.54
2026-02-27	1090	1.8	CALL	53	40	25.13	FALSE	0.14	0.08
2026-02-27	1100	1.29	CALL	78	220	25.67	FALSE	0.04	0.03
2026-02-27	1110	1.28	CALL	105	80	27.99	FALSE	0.29	0.29
2026-02-27	1120	0.75	CALL	24	48	27.35	FALSE	-0.02	-0.03
2026-02-27	1130	0.56	CALL	17	39	28.03	FALSE	-0.29	-0.34
2026-02-27	1140	0.34	CALL	1	20	27.81	FALSE	0	0
2026-02-27	1150	0.45	CALL	14	19	30.89	FALSE	-0.17	-0.27
2026-02-27	1160	0.38	CALL	37	19	31.95	FALSE	-0.31	-0.45
2026-02-27	1170	0.38	CALL	66	3	33.74	FALSE	0.38	0
2026-02-27	1180	0.3	CALL	116	0	34.38	FALSE	0.3	0
2026-02-27	1190	0.26	CALL	133	1	35.41	FALSE	0.26	0
2026-02-27	1200	0.35	CALL	41	82	38.52	FALSE	0.1	0.4
2026-02-27	1210	0	CALL	0	0	53.04	FALSE	0	0
2026-02-27	1220	0	CALL	0	0	66.52	FALSE	0	0
2026-02-27	1230	0	CALL	0	0	68.75	FALSE	0	0
2026-02-27	1240	0	CALL	0	0	70.94	FALSE	0	0
2026-02-27	1250	0	CALL	0	0	73.1	FALSE	0	0
2026-02-27	1260	0.16	CALL	0	1	75.23	FALSE	0	0
2026-02-27	1270	0.12	CALL	0	1	77.32	FALSE	0	0
2026-02-27	1280	0	CALL	0	0	79.39	FALSE	0	0
2026-02-27	1290	0	CALL	0	0	81.43	FALSE	0	0
2026-02-27	1300	0.2	CALL	11	29	50.82	FALSE	0.07	0.54
2026-02-27	540	0.06	PUT	0	43	196.49	FALSE	0	0
2026-02-27	550	0.01	PUT	2	54	95.06	FALSE	-0.01	-0.5
2026-02-27	560	0.02	PUT	1	55	97.17	FALSE	0.02	0
2026-02-27	570	0.1	PUT	0	53	181.88	FALSE	0	0
2026-02-27	580	0.06	PUT	0	31	177.17	FALSE	0	0
2026-02-27	590	0.12	PUT	0	2	172.54	FALSE	0	0
2026-02-27	600	2.37	PUT	0	1	167.98	FALSE	0	0
2026-02-27	610	0.08	PUT	0	16	163.48	FALSE	0	0
2026-02-27	620	0.06	PUT	0	24	159.06	FALSE	0	0
2026-02-27	630	0	PUT	0	0	154.69	FALSE	0	0
2026-02-27	640	0.04	PUT	0	2	150.39	FALSE	0	0
2026-02-27	650	0.05	PUT	0	1	146.15	FALSE	0	0
2026-02-27	660	0	PUT	0	0	141.96	FALSE	0	0
2026-02-27	670	0	PUT	0	0	137.83	FALSE	0	0
2026-02-27	680	0	PUT	0	0	133.74	FALSE	0	0
2026-02-27	690	0	PUT	0	0	129.71	FALSE	0	0
2026-02-27	700	0.06	PUT	0	1	125.72	FALSE	0	0
2026-02-27	710	0.02	PUT	0	1	121.78	FALSE	0	0
2026-02-27	720	0	PUT	0	0	117.89	FALSE	0	0
2026-02-27	725	0	PUT	0	0	115.95	FALSE	0	0
2026-02-27	730	0	PUT	0	0	114.03	FALSE	0	0
2026-02-27	735	0	PUT	0	0	112.12	FALSE	0	0
2026-02-27	740	0	PUT	0	0	110.21	FALSE	0	0
2026-02-27	745	0.07	PUT	0	1	108.32	FALSE	0	0
2026-02-27	750	0.56	PUT	0	6	70.14	FALSE	0	0
2026-02-27	760	0.1	PUT	0	6	102.69	FALSE	0	0
2026-02-27	770	0.25	PUT	0	9	98.98	FALSE	0	0
2026-02-27	780	0.35	PUT	0	9	95.3	FALSE	0	0
2026-02-27	785	0.3	PUT	0	37	93.47	FALSE	0	0
2026-02-27	790	4.51	PUT	1	10	90.34	FALSE	4.51	0
2026-02-27	795	0.1	PUT	0	3	89.83	FALSE	0	0
2026-02-27	800	0.14	PUT	5	46	50.11	FALSE	0	0
2026-02-27	805	0.31	PUT	0	5	81.03	FALSE	0	0
2026-02-27	810	0.18	PUT	0	22	84.42	FALSE	0	0
2026-02-27	815	0.4	PUT	0	9	45.42	FALSE	0	0
2026-02-27	820	0.25	PUT	0	8	80.85	FALSE	0	0
2026-02-27	825	0.06	PUT	1	27	40.56	FALSE	0.05	5
2026-02-27	830	0.29	PUT	0	32	51.87	FALSE	0	0
2026-02-27	835	0.3	PUT	0	42	56.87	FALSE	0	0
2026-02-27	840	0.42	PUT	0	15	62.16	FALSE	0	0
2026-02-27	845	0.48	PUT	0	18	48.53	FALSE	0	0
2026-02-27	850	0.11	PUT	1	39	37.65	FALSE	-0.36	-0.77
2026-02-27	855	0.2	PUT	1	30	39.2	FALSE	-0.01	-0.05
2026-02-27	860	0.52	PUT	0	28	44.37	FALSE	0	0
2026-02-27	865	0.48	PUT	0	38	55.27	FALSE	0	0
2026-02-27	870	0.19	PUT	7	32	35.52	FALSE	-0.29	-0.6
2026-02-27	875	0.37	PUT	3	32	37.57	FALSE	-0.14	-0.27
2026-02-27	880	0.2	PUT	3	94	33.46	FALSE	-0.26	-0.57
2026-02-27	885	0.5	PUT	0	40	43.48	FALSE	0	0
2026-02-27	890	0.39	PUT	1	52	34.18	FALSE	-0.25	-0.39
2026-02-27	895	0.33	PUT	3	27	32.17	FALSE	-0.47	-0.59
2026-02-27	900	0.45	PUT	28	139	32.44	FALSE	-0.46	-0.51
2026-02-27	905	0.94	PUT	0	27	32.3	FALSE	0	0
2026-02-27	910	0.61	PUT	2	422	31.47	FALSE	-0.31	-0.34
2026-02-27	915	1.08	PUT	10	218	33.47	FALSE	0.01	0.01
2026-02-27	920	1.1	PUT	10	81	32.2	FALSE	-0.3	-0.21
2026-02-27	925	1.82	PUT	85	107	34.27	FALSE	0.11	0.06
2026-02-27	930	1.25	PUT	55	100	30.2	FALSE	-0.49	-0.28
2026-02-27	935	1.21	PUT	9	246	28.59	FALSE	-1.4	-0.54
2026-02-27	940	1.6	PUT	43	73	28.89	FALSE	-0.73	-0.31
2026-02-27	945	1.67	PUT	24	111	27.69	FALSE	-1.89	-0.53
2026-02-27	950	2.2	PUT	188	179	28.05	FALSE	-1.96	-0.47
2026-02-27	955	2.46	PUT	56	90	27.28	FALSE	-1.32	-0.35
2026-02-27	960	3	PUT	44	74	27.17	FALSE	-1.23	-0.29
2026-02-27	965	3.3	PUT	70	142	26.24	FALSE	-1.47	-0.31
2026-02-27	967.5	3.6	PUT	21	3	26.09	FALSE	-1.9	-0.35
2026-02-27	970	4.05	PUT	40	57	26.23	FALSE	-1.63	-0.29
2026-02-27	972.5	6.45	PUT	1	17	25.32	FALSE	-1.1	-0.15
2026-02-27	975	4.23	PUT	59	120	24.79	FALSE	-5.19	-0.55
2026-02-27	977.5	4.89	PUT	1	14	25.19	FALSE	-3.86	-0.44
2026-02-27	980	5.49	PUT	52	52	24.68	FALSE	-4.35	-0.44
2026-02-27	982.5	5.48	PUT	21	10	24.36	FALSE	-5.23	-0.49
2026-02-27	985	6.7	PUT	46	84	24.15	FALSE	-7.1	-0.51
2026-02-27	987.5	6.5	PUT	12	18	24.11	FALSE	-6.05	-0.48
2026-02-27	990	8.21	PUT	103	39	24.04	FALSE	-4.35	-0.35
2026-02-27	992.5	8.95	PUT	24	93	25.84	FALSE	-6.78	-0.43
2026-02-27	995	8.36	PUT	48	34	23.79	FALSE	-9.79	-0.54
2026-02-27	1000	10.3	PUT	112	219	24.26	FALSE	-8.98	-0.47
2026-02-27	1005	12.85	PUT	14	11	25.26	FALSE	-3.75	-0.23
2026-02-27	1010	14.95	PUT	83	97	25.32	FALSE	-10.05	-0.4
2026-02-27	1015	17.25	PUT	42	30	25.37	FALSE	17.25	0
2026-02-27	1020	19	PUT	248	21	24.43	TRUE	-11.57	-0.38
2026-02-27	1025	23.5	PUT	55	8	23.87	TRUE	-11.85	-0.34
2026-02-27	1030	24	PUT	7	58	23.67	TRUE	-10.3	-0.3
2026-02-27	1035	26.6	PUT	8	1	22.97	TRUE	26.6	0
2026-02-27	1040	27.42	PUT	10	35	23.39	TRUE	-15.23	-0.36
2026-02-27	1045	69.12	PUT	0	1	24.64	TRUE	0	0
2026-02-27	1050	39.45	PUT	4	1	26.55	TRUE	39.45	0
2026-02-27	1055	43.8	PUT	1	0	27.54	TRUE	43.8	0
2026-02-27	1060	62.5	PUT	0	13	25.88	TRUE	0	0
2026-02-27	1065	52	PUT	2	1	28.2	TRUE	-15.4	-0.23
2026-02-27	1070	0	PUT	0	0	26.31	TRUE	0	0
2026-02-27	1075	73.8	PUT	0	1	27.92	TRUE	0	0
2026-02-27	1080	0	PUT	0	0	28.05	TRUE	0	0
2026-02-27	1085	0	PUT	0	0	24.61	TRUE	0	0
2026-02-27	1090	0	PUT	0	0	24.73	TRUE	0	0
2026-02-27	1100	0	PUT	0	0	27.75	TRUE	0	0
2026-02-27	1110	0	PUT	0	0	30.22	TRUE	0	0
2026-02-27	1120	0	PUT	0	0	32.17	TRUE	0	0
2026-02-27	1130	0	PUT	0	0	30.12	TRUE	0	0
2026-02-27	1140	0	PUT	0	0	37.64	TRUE	0	0
2026-02-27	1150	0	PUT	0	0	38.75	TRUE	0	0
2026-02-27	1160	0	PUT	0	0	40.64	TRUE	0	0
2026-02-27	1170	0	PUT	0	0	44.06	TRUE	0	0
2026-02-27	1180	0	PUT	0	0	45.18	TRUE	0	0
2026-02-27	1190	0	PUT	0	0	42.59	TRUE	0	0
2026-02-27	1200	0	PUT	0	0	39.07	TRUE	0	0
2026-02-27	1210	0	PUT	0	0	45.48	TRUE	0	0
2026-02-27	1220	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1230	0	PUT	0	0	47.53	TRUE	0	0
2026-02-27	1240	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1250	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1260	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1270	0	PUT	0	0	53.83	TRUE	0	0
2026-02-27	1280	0	PUT	0	0	54.93	TRUE	0	0
2026-02-27	1290	0	PUT	0	0	58.1	TRUE	0	0
2026-02-27	1300	0	PUT	0	0	63.38	TRUE	0	0
2026-03-06	540	0	CALL	0	0	102.9	TRUE	0	0
2026-03-06	550	430.87	CALL	0	0	94.82	TRUE	0	0
2026-03-06	560	0	CALL	0	0	95.49	TRUE	0	0
2026-03-06	570	0	CALL	0	0	99.93	TRUE	0	0
2026-03-06	580	0	CALL	0	0	95.74	TRUE	0	0
2026-03-06	590	0	CALL	0	0	87.28	TRUE	0	0
2026-03-06	600	0	CALL	0	0	89.97	TRUE	0	0
2026-03-06	610	0	CALL	0	0	81.62	TRUE	0	0
2026-03-06	620	361.37	CALL	0	0	84.39	TRUE	0	0
2026-03-06	630	0	CALL	0	0	84.88	TRUE	0	0
2026-03-06	640	0	CALL	0	0	81.85	TRUE	0	0
2026-03-06	650	351.81	CALL	0	1	80.11	TRUE	0	0
2026-03-06	660	0	CALL	0	0	61.21	TRUE	0	0
2026-03-06	670	0	CALL	0	0	71.59	TRUE	0	0
2026-03-06	680	0	CALL	0	0	72.6	TRUE	0	0
2026-03-06	690	0	CALL	0	0	64.97	TRUE	0	0
2026-03-06	700	0	CALL	0	0	0	TRUE	0	0
2026-03-06	710	0	CALL	0	0	0	TRUE	0	0
2026-03-06	720	0	CALL	0	0	0	TRUE	0	0
2026-03-06	725	0	CALL	0	0	0	TRUE	0	0
2026-03-06	730	0	CALL	0	0	0	TRUE	0	0
2026-03-06	735	0	CALL	0	0	0	TRUE	0	0
2026-03-06	740	0	CALL	0	0	0	TRUE	0	0
2026-03-06	745	0	CALL	0	0	0	TRUE	0	0
2026-03-06	750	0	CALL	0	0	0	TRUE	0	0
2026-03-06	760	0	CALL	0	0	0	TRUE	0	0
2026-03-06	770	0	CALL	0	0	0	TRUE	0	0
2026-03-06	780	0	CALL	0	0	0	TRUE	0	0
2026-03-06	785	0	CALL	0	0	38.29	TRUE	0	0
2026-03-06	790	0	CALL	0	0	42.05	TRUE	0	0
2026-03-06	795	0	CALL	0	0	39.77	TRUE	0	0
2026-03-06	800	0	CALL	0	0	44.48	TRUE	0	0
2026-03-06	805	0	CALL	0	0	43.29	TRUE	0	0
2026-03-06	810	0	CALL	0	0	42.1	TRUE	0	0
2026-03-06	815	0	CALL	0	0	39.94	TRUE	0	0
2026-03-06	820	0	CALL	0	0	42.11	TRUE	0	0
2026-03-06	825	161.95	CALL	0	1	42.79	TRUE	0	0
2026-03-06	830	0	CALL	0	0	42.15	TRUE	0	0
2026-03-06	835	0	CALL	0	0	38.64	TRUE	0	0
2026-03-06	840	0	CALL	0	0	39.56	TRUE	0	0
2026-03-06	845	0	CALL	0	0	40.9	TRUE	0	0
2026-03-06	850	142.9	CALL	0	1	41.71	TRUE	0	0
2026-03-06	855	0	CALL	0	0	40.35	TRUE	0	0
2026-03-06	860	0	CALL	0	0	39.8	TRUE	0	0
2026-03-06	865	126.7	CALL	0	7	39.76	TRUE	0	0
2026-03-06	870	127.64	CALL	0	7	38.95	TRUE	0	0
2026-03-06	875	117.16	CALL	0	3	38.48	TRUE	0	0
2026-03-06	880	122.7	CALL	0	3	37.96	TRUE	0	0
2026-03-06	885	66.15	CALL	0	6	37.16	TRUE	0	0
2026-03-06	890	112.35	CALL	0	1	37.23	TRUE	0	0
2026-03-06	895	109.26	CALL	0	1	36.61	TRUE	0	0
2026-03-06	900	123	CALL	2	16	37.87	TRUE	14	0.13
2026-03-06	905	0	CALL	0	0	30.42	TRUE	0	0
2026-03-06	910	77.68	CALL	0	2	30.6	TRUE	0	0
2026-03-06	915	107.75	CALL	2	24	33.17	TRUE	107.75	0
2026-03-06	920	79.65	CALL	0	10	29.51	TRUE	0	0
2026-03-06	925	82	CALL	0	2	30.47	TRUE	0	0
2026-03-06	930	95.7	CALL	1	41	36.04	TRUE	95.7	0
2026-03-06	935	64.78	CALL	0	6	30.98	TRUE	0	0
2026-03-06	940	87.93	CALL	4	13	29.96	TRUE	13.47	0.18
2026-03-06	945	80.45	CALL	3	9	31.09	TRUE	80.45	0
2026-03-06	950	73.52	CALL	2	21	25.74	TRUE	73.52	0
2026-03-06	955	61.75	CALL	0	169	29.16	TRUE	0	0
2026-03-06	960	69.7	CALL	1	27	33.33	TRUE	9.52	0.16
2026-03-06	965	64.67	CALL	1	24	31.58	TRUE	15.17	0.31
2026-03-06	970	63	CALL	6	41	29.8	TRUE	17.9	0.4
2026-03-06	975	56.45	CALL	5	55	30.5	TRUE	8.29	0.17
2026-03-06	980	53.19	CALL	7	58	30.88	TRUE	10.67	0.25
2026-03-06	985	49.54	CALL	3	51	30.6	TRUE	10.27	0.26
2026-03-06	990	43.97	CALL	12	38	27.94	TRUE	7.75	0.21
2026-03-06	995	42.87	CALL	15	21	30.39	TRUE	8.06	0.23
2026-03-06	1000	38.56	CALL	31	132	28.99	TRUE	10.56	0.38
2026-03-06	1005	35.24	CALL	36	20	28.58	TRUE	7.42	0.27
2026-03-06	1010	31.36	CALL	32	66	27.42	TRUE	7.91	0.34
2026-03-06	1015	30.45	CALL	23	185	29.28	TRUE	7.98	0.36
2026-03-06	1020	27	CALL	65	67	28.29	FALSE	6.61	0.32
2026-03-06	1025	23.58	CALL	19	75	27.17	FALSE	2.58	0.12
2026-03-06	1030	22.24	CALL	27	37	28.09	FALSE	3.04	0.16
2026-03-06	1035	19.51	CALL	11	69	27.39	FALSE	4.06	0.26
2026-03-06	1040	19.55	CALL	4	29	29.52	FALSE	6.5	0.5
2026-03-06	1045	17.27	CALL	4	15	29	FALSE	4.72	0.38
2026-03-06	1050	14.76	CALL	33	57	28.06	FALSE	2.71	0.22
2026-03-06	1055	13.25	CALL	4	19	28.08	FALSE	2.34	0.21
2026-03-06	1060	12.22	CALL	15	16	28.54	FALSE	2.07	0.2
2026-03-06	1065	11.5	CALL	5	6	29.27	FALSE	2.5	0.28
2026-03-06	1070	10.02	CALL	4	17	28.92	FALSE	2.87	0.4
2026-03-06	1075	8.98	CALL	3	5	29	FALSE	8.98	0
2026-03-06	1080	7.57	CALL	16	23	28.4	FALSE	2.25	0.42
2026-03-06	1085	6.77	CALL	8	3	28.54	FALSE	6.77	0
2026-03-06	1090	2.63	CALL	0	46	28.35	FALSE	0	0
2026-03-06	1100	4.5	CALL	58	42	28.36	FALSE	0.95	0.27
2026-03-06	1110	4.51	CALL	2	7	30.68	FALSE	4.51	0
2026-03-06	1120	3.4	CALL	27	28	30.46	FALSE	0.8	0.31
2026-03-06	1130	1.89	CALL	0	1	29.23	FALSE	0	0
2026-03-06	1140	2.05	CALL	53	6	30.71	FALSE	2.05	0
2026-03-06	1150	1.22	CALL	0	6	34.17	FALSE	0	0
2026-03-06	1160	0.53	CALL	0	10	42.01	FALSE	0	0
2026-03-06	1170	0.48	CALL	0	9	44.02	FALSE	0	0
2026-03-06	1180	0.47	CALL	0	19	40.12	FALSE	0	0
2026-03-06	1190	0.85	CALL	2	9	33.77	FALSE	0.85	0
2026-03-06	1200	0.25	CALL	0	6	34.58	FALSE	0	0
2026-03-06	1210	0.27	CALL	0	3	51.67	FALSE	0	0
2026-03-06	1220	1.44	CALL	0	2	53.5	FALSE	0	0
2026-03-06	1230	0.18	CALL	0	8	55.29	FALSE	0	0
2026-03-06	1240	0.2	CALL	0	2	57.06	FALSE	0	0
2026-03-06	1250	0.36	CALL	0	1	58.81	FALSE	0	0
2026-03-06	1260	0.12	CALL	0	5	60.52	FALSE	0	0
2026-03-06	1270	0.36	CALL	0	1	51.63	FALSE	0	0
2026-03-06	1280	0	CALL	0	0	63.88	FALSE	0	0
2026-03-06	1290	0	CALL	0	0	54.56	FALSE	0	0
2026-03-06	1300	0.12	CALL	0	40	62.45	FALSE	0	0
2026-03-06	540	0.08	PUT	0	63	158.54	FALSE	0	0
2026-03-06	550	0.05	PUT	0	39	154.55	FALSE	0	0
2026-03-06	560	0.05	PUT	0	15	150.62	FALSE	0	0
2026-03-06	570	0.13	PUT	0	38	146.76	FALSE	0	0
2026-03-06	580	0.18	PUT	0	8	142.97	FALSE	0	0
2026-03-06	590	0.11	PUT	0	2	139.23	FALSE	0	0
2026-03-06	600	0.45	PUT	0	3	135.55	FALSE	0	0
2026-03-06	610	0	PUT	0	0	131.93	FALSE	0	0
2026-03-06	620	0.01	PUT	0	1	128.36	FALSE	0	0
2026-03-06	630	0	PUT	0	0	124.84	FALSE	0	0
2026-03-06	640	0.05	PUT	0	1	121.37	FALSE	0	0
2026-03-06	650	0	PUT	0	0	117.95	FALSE	0	0
2026-03-06	660	0.01	PUT	0	1	114.58	FALSE	0	0
2026-03-06	670	0	PUT	0	0	111.24	FALSE	0	0
2026-03-06	680	0	PUT	0	0	107.95	FALSE	0	0
2026-03-06	690	0	PUT	0	0	104.7	FALSE	0	0
2026-03-06	700	0	PUT	0	0	101.49	FALSE	0	0
2026-03-06	710	0.11	PUT	0	4	98.31	FALSE	0	0
2026-03-06	720	0.12	PUT	0	7	95.17	FALSE	0	0
2026-03-06	725	0.11	PUT	0	13	93.61	FALSE	0	0
2026-03-06	730	0.17	PUT	0	2	92.06	FALSE	0	0
2026-03-06	735	0.4	PUT	0	3	78.04	FALSE	0	0
2026-03-06	740	0.51	PUT	0	3	77.63	FALSE	0	0
2026-03-06	745	0.21	PUT	0	9	87.46	FALSE	0	0
2026-03-06	750	0.3	PUT	0	1	85.94	FALSE	0	0
2026-03-06	760	0.4	PUT	0	2	82.92	FALSE	0	0
2026-03-06	770	0.49	PUT	0	7	66.26	FALSE	0	0
2026-03-06	780	0.42	PUT	0	22	66.6	FALSE	0	0
2026-03-06	785	0.53	PUT	0	9	64.29	FALSE	0	0
2026-03-06	790	0.62	PUT	0	1	74.02	FALSE	0	0
2026-03-06	795	0.7	PUT	0	8	58.71	FALSE	0	0
2026-03-06	800	0.77	PUT	0	6	57.59	FALSE	0	0
2026-03-06	805	0.81	PUT	0	12	55.05	FALSE	0	0
2026-03-06	810	0.41	PUT	1	18	44.02	FALSE	0.41	0
2026-03-06	815	0.76	PUT	4	30	46.98	FALSE	0.76	0
2026-03-06	820	0.81	PUT	4	28	46.32	FALSE	0.81	0
2026-03-06	825	0.89	PUT	0	12	51.63	FALSE	0	0
2026-03-06	830	0.6	PUT	2	11	42.13	FALSE	0.6	0
2026-03-06	835	1.66	PUT	0	2	53.43	FALSE	0	0
2026-03-06	840	1.22	PUT	0	23	52.18	FALSE	0	0
2026-03-06	845	1	PUT	0	16	43.64	FALSE	0	0
2026-03-06	850	0.83	PUT	19	22	39.86	FALSE	-0.48	-0.37
2026-03-06	855	1.02	PUT	12	5	40.13	FALSE	-0.15	-0.13
2026-03-06	860	0.86	PUT	1	18	37.9	FALSE	0.86	0
2026-03-06	865	1.15	PUT	26	13	38.7	FALSE	-0.61	-0.35
2026-03-06	870	1.3	PUT	3	10	38.41	FALSE	-0.77	-0.37
2026-03-06	875	1.42	PUT	7	19	37.89	FALSE	-0.36	-0.2
2026-03-06	880	1.67	PUT	1	72	37.91	FALSE	-0.86	-0.34
2026-03-06	885	1.79	PUT	2	18	37.24	FALSE	-0.81	-0.31
2026-03-06	890	1.84	PUT	2	6	36.25	FALSE	1.84	0
2026-03-06	895	2.08	PUT	2	37	35.98	FALSE	2.08	0
2026-03-06	900	2.5	PUT	11	65	36.22	FALSE	2.5	0
2026-03-06	905	3.5	PUT	0	6	35.34	FALSE	0	0
2026-03-06	910	2.78	PUT	20	119	34.56	FALSE	-1.32	-0.32
2026-03-06	915	3.25	PUT	10	6	34.61	FALSE	3.25	0
2026-03-06	920	3.5	PUT	14	75	33.95	FALSE	-1.32	-0.27
2026-03-06	925	4.33	PUT	5	88	34.6	FALSE	-1.22	-0.22
2026-03-06	930	4.37	PUT	14	45	33.3	FALSE	-1.82	-0.29
2026-03-06	935	4.63	PUT	16	38	32.46	FALSE	-2.42	-0.34
2026-03-06	940	5.28	PUT	8	47	32.34	FALSE	-3.29	-0.38
2026-03-06	945	5.89	PUT	8	74	32.03	FALSE	-3.01	-0.34
2026-03-06	950	7.4	PUT	2	51	33.12	FALSE	-2.1	-0.22
2026-03-06	955	10.78	PUT	1	59	31.83	FALSE	0.38	0.04
2026-03-06	960	8	PUT	4	53	30.89	FALSE	-3.8	-0.32
2026-03-06	965	9.3	PUT	18	57	31.17	FALSE	-2.54	-0.21
2026-03-06	970	11	PUT	30	40	31.81	FALSE	-3.55	-0.24
2026-03-06	975	11.81	PUT	15	37	31.09	FALSE	-5.54	-0.32
2026-03-06	980	12.31	PUT	9	47	29.89	FALSE	-6.5	-0.35
2026-03-06	985	14.2	PUT	2	16	30.32	FALSE	14.2	0
2026-03-06	990	15.28	PUT	12	79	29.61	FALSE	-4.8	-0.24
2026-03-06	995	17.74	PUT	8	34	30.36	FALSE	-8.36	-0.32
2026-03-06	1000	20.5	PUT	11	98	30.02	FALSE	-4.2	-0.17
2026-03-06	1005	21.62	PUT	3	8	30.19	FALSE	21.62	0
2026-03-06	1010	32.8	PUT	0	2	30.12	FALSE	0	0
2026-03-06	1015	25.29	PUT	2	0	29.23	FALSE	25.29	0
2026-03-06	1020	26.75	PUT	12	1	28.13	TRUE	-15.21	-0.36
2026-03-06	1025	30.09	PUT	9	1	28.87	TRUE	-15.65	-0.34
2026-03-06	1030	33.56	PUT	2	2	29.59	TRUE	33.56	0
2026-03-06	1035	35.8	PUT	5	0	28.87	TRUE	35.8	0
2026-03-06	1040	39.98	PUT	5	0	30.08	TRUE	39.98	0
2026-03-06	1045	0	PUT	0	0	29.43	TRUE	0	0
2026-03-06	1050	52	PUT	0	3	29.63	TRUE	0	0
2026-03-06	1055	0	PUT	0	0	29.58	TRUE	0	0
2026-03-06	1060	51	PUT	2	0	27.06	TRUE	51	0
2026-03-06	1065	0	PUT	0	0	29.74	TRUE	0	0
2026-03-06	1070	0	PUT	0	0	29.36	TRUE	0	0
2026-03-06	1075	0	PUT	0	0	29.29	TRUE	0	0
2026-03-06	1080	0	PUT	0	0	29.46	TRUE	0	0
2026-03-06	1085	0	PUT	0	0	29.66	TRUE	0	0
2026-03-06	1090	0	PUT	0	0	30.31	TRUE	0	0
2026-03-06	1100	0	PUT	0	0	30.41	TRUE	0	0
2026-03-06	1110	0	PUT	0	0	31.67	TRUE	0	0
2026-03-06	1120	0	PUT	0	0	31.9	TRUE	0	0
2026-03-06	1130	0	PUT	0	0	29.36	TRUE	0	0
2026-03-06	1140	0	PUT	0	0	30.3	TRUE	0	0
2026-03-06	1150	0	PUT	0	0	29.36	TRUE	0	0
2026-03-06	1160	0	PUT	0	0	30.26	TRUE	0	0
2026-03-06	1170	0	PUT	0	0	33.4	TRUE	0	0
2026-03-06	1180	0	PUT	0	0	34.89	TRUE	0	0
2026-03-06	1190	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1200	0	PUT	0	0	34.21	TRUE	0	0
2026-03-06	1210	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1220	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1230	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1240	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1250	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1260	0	PUT	0	0	42.03	TRUE	0	0
2026-03-06	1270	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1280	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1290	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1300	0	PUT	0	0	0	TRUE	0	0
2026-03-13	540	0	CALL	0	0	89.56	TRUE	0	0
2026-03-13	550	431.32	CALL	0	1	88.84	TRUE	0	0
2026-03-13	560	0	CALL	0	0	85.56	TRUE	0	0
2026-03-13	570	0	CALL	0	0	80.33	TRUE	0	0
2026-03-13	580	0	CALL	0	0	82.35	TRUE	0	0
2026-03-13	590	0	CALL	0	0	74.69	TRUE	0	0
2026-03-13	600	0	CALL	0	0	76.98	TRUE	0	0
2026-03-13	610	0	CALL	0	0	75.43	TRUE	0	0
2026-03-13	620	361.87	CALL	0	1	76.16	TRUE	0	0
2026-03-13	630	0	CALL	0	0	64.94	TRUE	0	0
2026-03-13	640	0	CALL	0	0	0	TRUE	0	0
2026-03-13	650	0	CALL	0	0	0	TRUE	0	0
2026-03-13	660	0	CALL	0	0	0	TRUE	0	0
2026-03-13	670	0	CALL	0	0	58.91	TRUE	0	0
2026-03-13	680	0	CALL	0	0	0	TRUE	0	0
2026-03-13	690	0	CALL	0	0	59.01	TRUE	0	0
2026-03-13	700	0	CALL	0	0	0	TRUE	0	0
2026-03-13	710	0	CALL	0	0	0	TRUE	0	0
2026-03-13	720	0	CALL	0	0	40.14	TRUE	0	0
2026-03-13	725	0	CALL	0	0	50.77	TRUE	0	0
2026-03-13	730	0	CALL	0	0	46.69	TRUE	0	0
2026-03-13	735	0	CALL	0	0	0	TRUE	0	0
2026-03-13	740	0	CALL	0	0	0	TRUE	0	0
2026-03-13	745	0	CALL	0	0	0	TRUE	0	0
2026-03-13	750	0	CALL	0	0	0	TRUE	0	0
2026-03-13	760	0	CALL	0	0	46.35	TRUE	0	0
2026-03-13	770	0	CALL	0	0	42.21	TRUE	0	0
2026-03-13	780	0	CALL	0	0	39.31	TRUE	0	0
2026-03-13	785	0	CALL	0	0	44.15	TRUE	0	0
2026-03-13	790	0	CALL	0	0	36.95	TRUE	0	0
2026-03-13	795	0	CALL	0	0	0	TRUE	0	0
2026-03-13	800	0	CALL	0	0	43.14	TRUE	0	0
2026-03-13	805	0	CALL	0	0	38.94	TRUE	0	0
2026-03-13	810	0	CALL	0	0	36.08	TRUE	0	0
2026-03-13	815	0	CALL	0	0	42.59	TRUE	0	0
2026-03-13	820	0	CALL	0	0	39.08	TRUE	0	0
2026-03-13	825	0	CALL	0	0	40.43	TRUE	0	0
2026-03-13	830	0	CALL	0	0	37.78	TRUE	0	0
2026-03-13	835	105.95	CALL	0	5	40.48	TRUE	0	0
2026-03-13	840	0	CALL	0	0	39.79	TRUE	0	0
2026-03-13	845	0	CALL	0	0	36.35	TRUE	0	0
2026-03-13	850	0	CALL	0	0	39.24	TRUE	0	0
2026-03-13	855	0	CALL	0	0	38.46	TRUE	0	0
2026-03-13	860	0	CALL	0	0	37.36	TRUE	0	0
2026-03-13	865	0	CALL	0	0	36.67	TRUE	0	0
2026-03-13	870	125.87	CALL	0	1	36.77	TRUE	0	0
2026-03-13	875	0	CALL	0	0	36.33	TRUE	0	0
2026-03-13	880	124.26	CALL	0	3	36.31	TRUE	0	0
2026-03-13	885	65.4	CALL	0	1	35.68	TRUE	0	0
2026-03-13	890	114.09	CALL	0	3	34.95	TRUE	0	0
2026-03-13	895	0	CALL	0	0	30.66	TRUE	0	0
2026-03-13	900	127.1	CALL	1	3	30.06	TRUE	127.1	0
2026-03-13	905	0	CALL	0	0	30.22	TRUE	0	0
2026-03-13	910	87.26	CALL	0	2	30.85	TRUE	0	0
2026-03-13	915	109.55	CALL	5	1	31.61	TRUE	109.55	0
2026-03-13	920	104.61	CALL	5	1	30.54	TRUE	21.79	0.26
2026-03-13	925	83.88	CALL	0	3	29.96	TRUE	0	0
2026-03-13	930	69.4	CALL	0	1	30.1	TRUE	0	0
2026-03-13	935	72.77	CALL	0	18	30.63	TRUE	0	0
2026-03-13	940	85.45	CALL	1	1	27.23	TRUE	12.22	0.17
2026-03-13	945	74.75	CALL	0	7	30.51	TRUE	0	0
2026-03-13	950	79.65	CALL	2	13	30.93	TRUE	12.61	0.19
2026-03-13	955	74.02	CALL	4	7	28.66	TRUE	74.02	0
2026-03-13	960	68.34	CALL	1	10	26.33	TRUE	68.34	0
2026-03-13	965	65.44	CALL	1	7	27.6	TRUE	8.81	0.16
2026-03-13	970	62.97	CALL	1	5	29.07	TRUE	62.97	0
2026-03-13	975	57.7	CALL	1	5	27.19	TRUE	57.7	0
2026-03-13	980	57	CALL	2	15	27.6	TRUE	16.69	0.41
2026-03-13	985	51.63	CALL	5	18	28.1	TRUE	14.13	0.38
2026-03-13	990	49.3	CALL	4	29	29.02	TRUE	6.1	0.14
2026-03-13	995	48	CALL	5	16	27.19	TRUE	15.9	0.5
2026-03-13	1000	41.91	CALL	12	19	27.81	TRUE	7.71	0.23
2026-03-13	1005	32.82	CALL	1	14	27.51	TRUE	4.47	0.16
2026-03-13	1010	34	CALL	7	10	25.73	TRUE	34	0
2026-03-13	1015	32.93	CALL	6	3	27.18	TRUE	8.05	0.32
2026-03-13	1020	29.53	CALL	28	17	26.37	FALSE	5.38	0.22
2026-03-13	1025	27.27	CALL	8	11	26.47	FALSE	4.27	0.19
2026-03-13	1030	27.63	CALL	16	8	28.84	FALSE	8.76	0.46
2026-03-13	1035	22.56	CALL	7	7	27.9	FALSE	4.51	0.25
2026-03-13	1040	21.15	CALL	2	16	26.67	FALSE	3.25	0.18
2026-03-13	1045	19.13	CALL	7	16	26.52	FALSE	9.43	0.97
2026-03-13	1050	19	CALL	3	129	28.05	FALSE	6.63	0.54
2026-03-13	1055	7.99	CALL	0	10	26.45	FALSE	0	0
2026-03-13	1060	7.9	CALL	0	19	26.88	FALSE	0	0
2026-03-13	1065	12.85	CALL	2	10	26.45	FALSE	3.45	0.37
2026-03-13	1070	12.62	CALL	11	31	27.59	FALSE	2.62	0.26
2026-03-13	1075	11.3	CALL	4	12	27.47	FALSE	11.3	0
2026-03-13	1080	10.45	CALL	22	0	27.78	FALSE	10.45	0
2026-03-13	1085	6.35	CALL	0	15	27.58	FALSE	0	0
2026-03-13	1090	8.4	CALL	2	20	27.7	FALSE	2.3	0.38
2026-03-13	1100	2.15	CALL	0	3	27.04	FALSE	0	0
2026-03-13	1110	3.99	CALL	0	21	25.73	FALSE	0	0
2026-03-13	1120	3.97	CALL	1	2	27.21	FALSE	3.97	0
2026-03-13	1130	0	CALL	0	0	30.66	FALSE	0	0
2026-03-13	1140	0	CALL	0	0	27.54	FALSE	0	0
2026-03-13	1150	2.31	CALL	1	3	28.65	FALSE	2.31	0
2026-03-13	1160	0	CALL	0	0	33.84	FALSE	0	0
2026-03-13	1170	0	CALL	0	0	37.76	FALSE	0	0
2026-03-13	1180	0	CALL	0	0	39.46	FALSE	0	0
2026-03-13	1190	0	CALL	0	0	41.12	FALSE	0	0
2026-03-13	1200	1.1	CALL	8	14	31.6	FALSE	0.35	0.47
2026-03-13	1210	0	CALL	0	0	44.35	FALSE	0	0
2026-03-13	1220	0.48	CALL	0	1	45.93	FALSE	0	0
2026-03-13	1230	0	CALL	0	0	47.48	FALSE	0	0
2026-03-13	1240	0	CALL	0	0	49	FALSE	0	0
2026-03-13	1250	0	CALL	0	0	50.5	FALSE	0	0
2026-03-13	1260	0	CALL	0	0	51.98	FALSE	0	0
2026-03-13	1270	0	CALL	0	0	53.44	FALSE	0	0
2026-03-13	1280	0	CALL	0	0	54.87	FALSE	0	0
2026-03-13	1290	0	CALL	0	0	56.29	FALSE	0	0
2026-03-13	1300	0	CALL	0	0	57.68	FALSE	0	0
2026-03-13	540	0.18	PUT	0	22	136.56	FALSE	0	0
2026-03-13	550	0	PUT	0	0	133.12	FALSE	0	0
2026-03-13	560	0	PUT	0	0	129.74	FALSE	0	0
2026-03-13	570	0	PUT	0	0	126.42	FALSE	0	0
2026-03-13	580	0	PUT	0	0	123.15	FALSE	0	0
2026-03-13	590	0	PUT	0	0	119.94	FALSE	0	0
2026-03-13	600	0	PUT	0	0	116.77	FALSE	0	0
2026-03-13	610	0	PUT	0	0	113.65	FALSE	0	0
2026-03-13	620	0	PUT	0	0	110.58	FALSE	0	0
2026-03-13	630	0	PUT	0	0	107.56	FALSE	0	0
2026-03-13	640	0	PUT	0	0	104.57	FALSE	0	0
2026-03-13	650	0	PUT	0	0	101.63	FALSE	0	0
2026-03-13	660	1.48	PUT	0	1	98.72	FALSE	0	0
2026-03-13	670	3.32	PUT	0	1	95.85	FALSE	0	0
2026-03-13	680	0	PUT	0	0	93.02	FALSE	0	0
2026-03-13	690	0	PUT	0	0	90.22	FALSE	0	0
2026-03-13	700	0	PUT	0	0	87.46	FALSE	0	0
2026-03-13	710	0	PUT	0	0	84.72	FALSE	0	0
2026-03-13	720	0	PUT	0	0	82.02	FALSE	0	0
2026-03-13	725	0.4	PUT	0	2	80.68	FALSE	0	0
2026-03-13	730	0	PUT	0	0	79.34	FALSE	0	0
2026-03-13	735	0	PUT	0	0	69.4	FALSE	0	0
2026-03-13	740	0	PUT	0	0	76.7	FALSE	0	0
2026-03-13	745	0	PUT	0	0	75.38	FALSE	0	0
2026-03-13	750	0	PUT	0	0	74.07	FALSE	0	0
2026-03-13	760	0	PUT	0	0	71.48	FALSE	0	0
2026-03-13	770	0	PUT	0	0	58.73	FALSE	0	0
2026-03-13	780	4.8	PUT	1	3	66.35	FALSE	4.8	0
2026-03-13	785	0	PUT	0	0	57.4	FALSE	0	0
2026-03-13	790	0	PUT	0	0	63.82	FALSE	0	0
2026-03-13	795	0	PUT	0	0	62.56	FALSE	0	0
2026-03-13	800	0	PUT	0	0	61.3	FALSE	0	0
2026-03-13	805	0.94	PUT	0	1	50.33	FALSE	0	0
2026-03-13	810	0.67	PUT	2	3	40.7	FALSE	0.67	0
2026-03-13	815	0.9	PUT	0	3	55.34	FALSE	0	0
2026-03-13	820	1.45	PUT	0	10	47.68	FALSE	0	0
2026-03-13	825	1.31	PUT	0	8	50.41	FALSE	0	0
2026-03-13	830	1.25	PUT	0	1	46.23	FALSE	0	0
2026-03-13	835	1.25	PUT	0	2	46.73	FALSE	0	0
2026-03-13	840	1.02	PUT	18	4	37.54	FALSE	1.02	0
2026-03-13	845	1.25	PUT	3	10	37.87	FALSE	1.25	0
2026-03-13	850	1.2	PUT	38	11	36.61	FALSE	1.2	0
2026-03-13	855	3	PUT	0	2	47.76	FALSE	0	0
2026-03-13	860	0	PUT	0	0	43.88	FALSE	0	0
2026-03-13	865	0	PUT	0	0	40.71	FALSE	0	0
2026-03-13	870	1.8	PUT	1	11	35.29	FALSE	-0.69	-0.28
2026-03-13	875	2.76	PUT	0	6	38.76	FALSE	0	0
2026-03-13	880	2.1	PUT	2	13	34.3	FALSE	-0.97	-0.32
2026-03-13	885	4.95	PUT	0	5	36.07	FALSE	0	0
2026-03-13	890	4.93	PUT	0	11	37.08	FALSE	0	0
2026-03-13	895	4.6	PUT	0	3	36.74	FALSE	0	0
2026-03-13	900	3.3	PUT	34	8	33.43	FALSE	-1.83	-0.36
2026-03-13	905	6.01	PUT	0	2	34.36	FALSE	0	0
2026-03-13	910	5.53	PUT	0	25	34.15	FALSE	0	0
2026-03-13	915	5.33	PUT	1	2	34.27	FALSE	5.33	0
2026-03-13	920	6.11	PUT	1	17	34.45	FALSE	6.11	0
2026-03-13	925	10.42	PUT	0	6	31.92	FALSE	0	0
2026-03-13	930	6.13	PUT	26	50	31.93	FALSE	6.13	0
2026-03-13	935	7.5	PUT	1	14	32.82	FALSE	-1.3	-0.15
2026-03-13	940	9.28	PUT	0	48	31.23	FALSE	0	0
2026-03-13	945	8.48	PUT	10	18	31.55	FALSE	-1.87	-0.18
2026-03-13	950	8	PUT	10	36	29.5	FALSE	-4.9	-0.38
2026-03-13	955	10.05	PUT	8	26	30.83	FALSE	-3.5	-0.26
2026-03-13	960	10.57	PUT	6	13	30.02	FALSE	-4.28	-0.29
2026-03-13	965	11.05	PUT	2	6	29.11	FALSE	-4.66	-0.3
2026-03-13	970	13.3	PUT	2	34	30.18	FALSE	-2.2	-0.14
2026-03-13	975	14.6	PUT	4	15	30.01	FALSE	-4.98	-0.25
2026-03-13	980	15.12	PUT	2	35	28.91	FALSE	-6.34	-0.3
2026-03-13	985	26.12	PUT	0	10	29.79	FALSE	0	0
2026-03-13	990	18.45	PUT	6	76	28.84	FALSE	-7.58	-0.29
2026-03-13	995	19.85	PUT	2	33	28.38	FALSE	-6.53	-0.25
2026-03-13	1000	21.65	PUT	13	86	28.2	FALSE	-4.85	-0.18
2026-03-13	1005	23.7	PUT	4	1	28.14	FALSE	23.7	0
2026-03-13	1010	25.5	PUT	2	0	27.73	FALSE	25.5	0
2026-03-13	1015	27.52	PUT	10	1	27.42	FALSE	27.52	0
2026-03-13	1020	29.18	PUT	14	0	29.03	TRUE	29.18	0
2026-03-13	1025	32.24	PUT	2	0	27.05	TRUE	32.24	0
2026-03-13	1030	0	PUT	0	0	28.62	TRUE	0	0
2026-03-13	1035	57.45	PUT	0	1	28.45	TRUE	0	0
2026-03-13	1040	41.85	PUT	4	0	27.92	TRUE	41.85	0
2026-03-13	1045	73	PUT	0	1	28.22	TRUE	0	0
2026-03-13	1050	0	PUT	0	0	28.85	TRUE	0	0
2026-03-13	1055	0	PUT	0	0	28.73	TRUE	0	0
2026-03-13	1060	0	PUT	0	0	28.85	TRUE	0	0
2026-03-13	1065	76	PUT	0	1	28.63	TRUE	0	0
2026-03-13	1070	0	PUT	0	0	28.71	TRUE	0	0
2026-03-13	1075	0	PUT	0	0	29.08	TRUE	0	0
2026-03-13	1080	72.1	PUT	2	0	30.28	TRUE	72.1	0
2026-03-13	1085	0	PUT	0	0	29.3	TRUE	0	0
2026-03-13	1090	0	PUT	0	0	28.42	TRUE	0	0
2026-03-13	1100	0	PUT	0	0	28.28	TRUE	0	0
2026-03-13	1110	0	PUT	0	0	29.34	TRUE	0	0
2026-03-13	1120	0	PUT	0	0	29.68	TRUE	0	0
2026-03-13	1130	0	PUT	0	0	30.14	TRUE	0	0
2026-03-13	1140	0	PUT	0	0	27.84	TRUE	0	0
2026-03-13	1150	0	PUT	0	0	27.89	TRUE	0	0
2026-03-13	1160	0	PUT	0	0	28.31	TRUE	0	0
2026-03-13	1170	0	PUT	0	0	29.23	TRUE	0	0
2026-03-13	1180	0	PUT	0	0	29.14	TRUE	0	0
2026-03-13	1190	0	PUT	0	0	34.61	TRUE	0	0
2026-03-13	1200	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1210	0	PUT	0	0	33.49	TRUE	0	0
2026-03-13	1220	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1230	0	PUT	0	0	35.79	TRUE	0	0
2026-03-13	1240	0	PUT	0	0	37.07	TRUE	0	0
2026-03-13	1250	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1260	0	PUT	0	0	37.92	TRUE	0	0
2026-03-13	1270	0	PUT	0	0	39.12	TRUE	0	0
2026-03-13	1280	0	PUT	0	0	42.03	TRUE	0	0
2026-03-13	1290	0	PUT	0	0	43.59	TRUE	0	0
2026-03-13	1300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	449.77	CALL	0	6	109.92	TRUE	0	0
2026-03-20	450	564.35	CALL	4	17	106.9	TRUE	564.35	0
2026-03-20	460	485.65	CALL	0	12	106.6	TRUE	0	0
2026-03-20	470	476.1	CALL	0	20	93.87	TRUE	0	0
2026-03-20	480	437.9	CALL	0	10	96.74	TRUE	0	0
2026-03-20	490	466.11	CALL	0	5	97.45	TRUE	0	0
2026-03-20	500	383.13	CALL	0	6	0	TRUE	0	0
2026-03-20	520	492	CALL	1	5	72.86	TRUE	492	0
2026-03-20	540	379.05	CALL	0	3	82.44	TRUE	0	0
2026-03-20	560	382.87	CALL	0	7	82.63	TRUE	0	0
2026-03-20	580	318.3	CALL	0	24	77.39	TRUE	0	0
2026-03-20	600	260	CALL	0	10	0	TRUE	0	0
2026-03-20	620	338.64	CALL	0	4	52.66	TRUE	0	0
2026-03-20	640	374.79	CALL	1	5	65.33	TRUE	374.79	0
2026-03-20	660	325.17	CALL	0	11	60.74	TRUE	0	0
2026-03-20	680	188.94	CALL	0	6	45.08	TRUE	0	0
2026-03-20	700	290	CALL	0	36	54.83	TRUE	0	0
2026-03-20	705	244.55	CALL	0	1	55.43	TRUE	0	0
2026-03-20	710	278.1	CALL	0	1	56.29	TRUE	0	0
2026-03-20	715	0	CALL	0	0	52.92	TRUE	0	0
2026-03-20	720	293	CALL	1	34	50.31	TRUE	293	0
2026-03-20	725	0	CALL	0	0	48.53	TRUE	0	0
2026-03-20	730	0	CALL	0	0	43.37	TRUE	0	0
2026-03-20	735	0	CALL	0	0	44.74	TRUE	0	0
2026-03-20	740	228.57	CALL	0	72	49.01	TRUE	0	0
2026-03-20	745	0	CALL	0	0	47.45	TRUE	0	0
2026-03-20	750	206.51	CALL	0	4	46.63	TRUE	0	0
2026-03-20	755	234.75	CALL	0	1	47.6	TRUE	0	0
2026-03-20	760	235.62	CALL	0	49	42.27	TRUE	0	0
2026-03-20	765	0	CALL	0	0	45.51	TRUE	0	0
2026-03-20	770	219.81	CALL	0	1	41.66	TRUE	0	0
2026-03-20	775	0	CALL	0	0	42.82	TRUE	0	0
2026-03-20	780	218	CALL	0	53	40.14	TRUE	0	0
2026-03-20	785	0	CALL	0	0	42.55	TRUE	0	0
2026-03-20	790	206.05	CALL	0	4	44.22	TRUE	0	0
2026-03-20	795	203.6	CALL	0	0	43.34	TRUE	0	0
2026-03-20	800	216	CALL	7	36	40.38	TRUE	5.96	0.03
2026-03-20	805	157.15	CALL	0	0	40.61	TRUE	0	0
2026-03-20	810	214	CALL	5	8	48	TRUE	214	0
2026-03-20	815	0	CALL	0	0	40.32	TRUE	0	0
2026-03-20	820	188.92	CALL	0	41	37.9	TRUE	0	0
2026-03-20	825	200	CALL	5	10	47.58	TRUE	200	0
2026-03-20	830	192	CALL	1	36	35.93	TRUE	192	0
2026-03-20	835	129.97	CALL	0	23	36.09	TRUE	0	0
2026-03-20	840	163.7	CALL	0	49	37.44	TRUE	0	0
2026-03-20	845	175	CALL	20	11	32.35	TRUE	7.08	0.04
2026-03-20	850	177	CALL	5	138	35.81	TRUE	177	0
2026-03-20	855	92.76	CALL	0	9	36.49	TRUE	0	0
2026-03-20	860	160.25	CALL	11	212	34.24	TRUE	7.28	0.05
2026-03-20	865	139.7	CALL	0	201	32.46	TRUE	0	0
2026-03-20	870	156	CALL	3	163	39.88	TRUE	19.09	0.14
2026-03-20	875	128.7	CALL	0	13	33.76	TRUE	0	0
2026-03-20	880	140.98	CALL	2	279	32.53	TRUE	140.98	0
2026-03-20	885	141.34	CALL	1	33	37.2	TRUE	29.17	0.26
2026-03-20	890	131.75	CALL	2	304	23.29	TRUE	24.1	0.22
2026-03-20	895	89.05	CALL	0	115	28.6	TRUE	0	0
2026-03-20	900	125.65	CALL	18	784	32.52	TRUE	16.78	0.15
2026-03-20	905	116.79	CALL	2	74	20.82	TRUE	6.68	0.06
2026-03-20	910	113.05	CALL	4	183	24.53	TRUE	8.1	0.08
2026-03-20	915	107.8	CALL	12	80	22.84	TRUE	107.8	0
2026-03-20	920	105.69	CALL	6	686	28.2	TRUE	12.69	0.14
2026-03-20	925	101.39	CALL	13	113	28.29	TRUE	11.75	0.13
2026-03-20	930	97.5	CALL	6	250	28.87	TRUE	15.92	0.2
2026-03-20	935	84.46	CALL	0	55	29.13	TRUE	0	0
2026-03-20	940	86.51	CALL	109	626	25.08	TRUE	5.5	0.07
2026-03-20	945	82.28	CALL	51	93	25.05	TRUE	5.61	0.07
2026-03-20	950	81	CALL	57	738	28.58	TRUE	14	0.21
2026-03-20	955	74.5	CALL	7	70	25.51	TRUE	5.56	0.08
2026-03-20	960	70.6	CALL	95	322	25.53	TRUE	6.14	0.1
2026-03-20	965	71.93	CALL	2	108	28.14	TRUE	11.2	0.18
2026-03-20	970	63.39	CALL	23	274	25.86	TRUE	11.39	0.22
2026-03-20	975	62.05	CALL	10	161	28.04	TRUE	7.65	0.14
2026-03-20	980	56.2	CALL	40	571	27.64	TRUE	5.9	0.12
2026-03-20	985	55.32	CALL	15	159	28	TRUE	9.07	0.2
2026-03-20	990	48.85	CALL	54	386	27.68	TRUE	5.03	0.11
2026-03-20	995	48.59	CALL	22	114	27.59	TRUE	6.88	0.16
2026-03-20	1000	42.4	CALL	186	1394	27.61	TRUE	6.87	0.19
2026-03-20	1005	43	CALL	48	102	27.77	TRUE	10.19	0.31
2026-03-20	1010	38.75	CALL	40	161	26.53	TRUE	10.05	0.35
2026-03-20	1015	36	CALL	84	63	27.24	TRUE	6.36	0.21
2026-03-20	1020	32.48	CALL	146	785	27.14	FALSE	6.83	0.27
2026-03-20	1025	31.55	CALL	99	94	26.79	FALSE	7.69	0.32
2026-03-20	1030	29.59	CALL	121	286	27.04	FALSE	6.23	0.27
2026-03-20	1035	25.36	CALL	28	253	26.95	FALSE	3.29	0.15
2026-03-20	1040	22.86	CALL	146	1288	27.08	FALSE	3.86	0.2
2026-03-20	1060	16.75	CALL	95	901	26.55	FALSE	3.7	0.28
2026-03-20	1080	11.35	CALL	117	496	26.39	FALSE	2.15	0.23
2026-03-20	1100	8.15	CALL	457	1854	26.27	FALSE	1.9	0.3
2026-03-20	1120	5.47	CALL	46	354	26.48	FALSE	0.87	0.19
2026-03-20	1140	3.89	CALL	111	2842	27.22	FALSE	0.68	0.21
2026-03-20	1160	2.23	CALL	94	1812	27.82	FALSE	-0.17	-0.07
2026-03-20	1180	2.25	CALL	5	246	29.42	FALSE	0.71	0.46
2026-03-20	1200	1.45	CALL	2370	621	29.46	FALSE	0.3	0.26
2026-03-20	1220	1.53	CALL	65	51	32.18	FALSE	0.62	0.68
2026-03-20	1240	0.8	CALL	59	185	31.05	FALSE	0.17	0.27
2026-03-20	1260	0.74	CALL	33	202	32.79	FALSE	0.22	0.42
2026-03-20	1280	0.59	CALL	0	105	37.81	FALSE	0	0
2026-03-20	1300	0.36	CALL	0	51	51.29	FALSE	0	0
2026-03-20	1320	0.43	CALL	0	122	42.46	FALSE	0	0
2026-03-20	1340	0.05	CALL	0	22	45	FALSE	0	0
2026-03-20	1360	0.18	CALL	0	34	46.16	FALSE	0	0
2026-03-20	1380	0.35	CALL	0	102	60.69	FALSE	0	0
2026-03-20	1400	0.33	CALL	0	60	41.74	FALSE	0	0
2026-03-20	1420	0.44	CALL	0	25	65.05	FALSE	0	0
2026-03-20	1440	2.83	CALL	0	7	67.17	FALSE	0	0
2026-03-20	1460	0.08	CALL	0	41	69.23	FALSE	0	0
2026-03-20	1480	0.12	CALL	0	223	43.25	FALSE	0	0
2026-03-20	1500	0.05	CALL	0	125	43.88	FALSE	0	0
2026-03-20	1520	0.59	CALL	0	31	75.19	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	77.09	FALSE	0	0
2026-03-20	1560	0.1	CALL	0	25	78.97	FALSE	0	0
2026-03-20	1580	0.01	CALL	0	68	49.12	FALSE	0	0
2026-03-20	1600	0.03	CALL	45	2758	45.58	FALSE	0	0
2026-03-20	440	0.01	PUT	0	134	94.75	FALSE	0	0
2026-03-20	450	0.02	PUT	0	33	139.65	FALSE	0	0
2026-03-20	460	0.15	PUT	0	132	134.84	FALSE	0	0
2026-03-20	470	0.03	PUT	0	261	126.56	FALSE	0	0
2026-03-20	480	0.15	PUT	0	138	141.43	FALSE	0	0
2026-03-20	490	0.03	PUT	0	76	138	FALSE	0	0
2026-03-20	500	0.04	PUT	0	129	122.06	FALSE	0	0
2026-03-20	520	0.03	PUT	0	63	85.23	FALSE	0	0
2026-03-20	540	0.28	PUT	0	38	81.41	FALSE	0	0
2026-03-20	560	0.04	PUT	0	40	115.73	FALSE	0	0
2026-03-20	580	0.1	PUT	0	205	68.23	FALSE	0	0
2026-03-20	600	0.03	PUT	0	319	65.22	FALSE	0	0
2026-03-20	620	0.09	PUT	11	115	57.42	FALSE	0.03	0.5
2026-03-20	640	0.21	PUT	2	75	58.84	FALSE	0.21	0
2026-03-20	660	0.22	PUT	0	59	54.69	FALSE	0	0
2026-03-20	680	0.2	PUT	0	258	53.29	FALSE	0	0
2026-03-20	700	0.22	PUT	1	1478	48.69	FALSE	0.02	0.1
2026-03-20	705	0.4	PUT	0	3	49.59	FALSE	0	0
2026-03-20	710	0.27	PUT	0	10	75.61	FALSE	0	0
2026-03-20	715	0.3	PUT	0	95	48.43	FALSE	0	0
2026-03-20	720	0.3	PUT	1	431	47.04	FALSE	-0.05	-0.14
2026-03-20	725	0.33	PUT	22	73	46.73	FALSE	0.01	0.03
2026-03-20	730	0.38	PUT	0	35	47.43	FALSE	0	0
2026-03-20	735	0.01	PUT	0	22	46.42	FALSE	0	0
2026-03-20	740	0.45	PUT	52	470	45.98	FALSE	0.01	0.02
2026-03-20	745	0.71	PUT	0	8	43.93	FALSE	0	0
2026-03-20	750	0.8	PUT	0	44	46.32	FALSE	0	0
2026-03-20	755	0.4	PUT	22	17	42.76	FALSE	-0.3	-0.43
2026-03-20	760	0.46	PUT	1	445	42.7	FALSE	-0.15	-0.25
2026-03-20	765	0.63	PUT	0	7	44.03	FALSE	0	0
2026-03-20	770	0.65	PUT	0	17	47.46	FALSE	0	0
2026-03-20	775	0.62	PUT	0	9	48.24	FALSE	0	0
2026-03-20	780	0.53	PUT	10	678	40.12	FALSE	0.53	0
2026-03-20	785	0.62	PUT	6	20	40.16	FALSE	0.62	0
2026-03-20	790	0.88	PUT	0	37	44.03	FALSE	0	0
2026-03-20	795	0.66	PUT	4	19	38.81	FALSE	0.66	0
2026-03-20	800	0.87	PUT	29	663	39.57	FALSE	-0.13	-0.13
2026-03-20	805	0.8	PUT	3	41	38.2	FALSE	0.8	0
2026-03-20	810	0.77	PUT	19	125	37.12	FALSE	0.77	0
2026-03-20	815	1.13	PUT	102	241	38.56	FALSE	-0.07	-0.06
2026-03-20	820	1	PUT	101	1207	36.92	FALSE	-0.32	-0.24
2026-03-20	825	1.06	PUT	103	141	36.39	FALSE	1.06	0
2026-03-20	830	1.28	PUT	112	640	36.67	FALSE	-0.29	-0.18
2026-03-20	835	1.25	PUT	4	49	35.63	FALSE	1.25	0
2026-03-20	840	1.42	PUT	11	540	35.53	FALSE	-0.48	-0.25
2026-03-20	845	1.54	PUT	7	65	35.15	FALSE	-0.4	-0.21
2026-03-20	850	1.7	PUT	51	856	34.88	FALSE	-0.45	-0.21
2026-03-20	855	1.81	PUT	16	77	34.37	FALSE	-0.62	-0.26
2026-03-20	860	2.14	PUT	41	522	34.59	FALSE	-0.34	-0.14
2026-03-20	865	2.17	PUT	23	39	33.73	FALSE	-0.83	-0.28
2026-03-20	870	2.37	PUT	27	510	33.4	FALSE	-0.86	-0.27
2026-03-20	875	2.53	PUT	9	71	32.9	FALSE	2.53	0
2026-03-20	880	2.83	PUT	24	450	32.75	FALSE	-0.66	-0.19
2026-03-20	885	3.19	PUT	10	160	32.12	FALSE	-1.2	-0.27
2026-03-20	890	3.51	PUT	45	369	31.74	FALSE	-1.19	-0.25
2026-03-20	895	3.66	PUT	17	126	31.72	FALSE	-0.84	-0.19
2026-03-20	900	4.5	PUT	105	885	31.2	FALSE	-0.67	-0.13
2026-03-20	905	4.2	PUT	25	157	30.76	FALSE	-1.15	-0.22
2026-03-20	910	4.65	PUT	66	475	30.55	FALSE	-1.47	-0.24
2026-03-20	915	5.35	PUT	51	116	30.7	FALSE	-1.32	-0.2
2026-03-20	920	5.66	PUT	118	384	30.11	FALSE	-1.52	-0.21
2026-03-20	925	6.36	PUT	34	123	30.08	FALSE	-1.84	-0.22
2026-03-20	930	7.44	PUT	118	463	29.58	FALSE	-2.51	-0.25
2026-03-20	935	8.05	PUT	24	75	29.18	FALSE	-1.44	-0.15
2026-03-20	940	8.88	PUT	106	465	29.99	FALSE	-1.99	-0.18
2026-03-20	945	9.65	PUT	66	137	28.94	FALSE	-3.46	-0.26
2026-03-20	950	9.95	PUT	140	1262	28.79	FALSE	-4.7	-0.32
2026-03-20	955	11.45	PUT	13	99	29.2	FALSE	-2.19	-0.16
2026-03-20	960	12.53	PUT	87	276	29.03	FALSE	-3.15	-0.2
2026-03-20	965	13.64	PUT	49	124	28.8	FALSE	-5.06	-0.27
2026-03-20	970	15.27	PUT	224	249	28.06	FALSE	-3.03	-0.17
2026-03-20	975	16.65	PUT	265	115	27.87	FALSE	-3.43	-0.17
2026-03-20	980	17.72	PUT	97	148	28.36	FALSE	-4.08	-0.19
2026-03-20	985	19.29	PUT	51	76	28.23	FALSE	-6.47	-0.25
2026-03-20	990	20.97	PUT	61	107	28.11	FALSE	-7.08	-0.25
2026-03-20	995	22.5	PUT	80	47	27.76	FALSE	-6.23	-0.22
2026-03-20	1000	25	PUT	32	144	28.15	FALSE	-8.45	-0.25
2026-03-20	1005	25.05	PUT	34	30	27.44	FALSE	-8.35	-0.25
2026-03-20	1010	28.3	PUT	23	10	27.23	FALSE	-9.5	-0.25
2026-03-20	1015	29.85	PUT	24	4	26.55	FALSE	-7.35	-0.2
2026-03-20	1020	32	PUT	19	51	27.1	TRUE	-11.4	-0.26
2026-03-20	1025	35.2	PUT	11	5	26.75	TRUE	35.2	0
2026-03-20	1030	38.9	PUT	14	16	27.53	TRUE	38.9	0
2026-03-20	1035	47.3	PUT	14	6	26.81	TRUE	47.3	0
2026-03-20	1040	45.85	PUT	8	173	26.73	TRUE	-9.75	-0.18
2026-03-20	1060	55.15	PUT	2	22	26.63	TRUE	-22.3	-0.29
2026-03-20	1080	73.85	PUT	21	3	29.12	TRUE	73.85	0
2026-03-20	1100	89.75	PUT	2	0	29.31	TRUE	89.75	0
2026-03-20	1120	107.25	PUT	2	0	30.21	TRUE	107.25	0
2026-03-20	1140	177.89	PUT	0	0	29.79	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	27.46	TRUE	0	0
2026-03-20	1180	160.3	PUT	1	0	28.32	TRUE	160.3	0
2026-03-20	1200	159.96	PUT	0	0	31.04	TRUE	0	0
2026-03-20	1220	278.44	PUT	0	0	0	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	33.37	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	35.27	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	37.47	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	40	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	42.84	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	46.21	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	51.32	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	53.52	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	58.06	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	60.33	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	65.86	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	67.52	TRUE	0	0
2026-03-27	540	0	CALL	0	0	75.53	TRUE	0	0
2026-03-27	550	0	CALL	0	0	76.81	TRUE	0	0
2026-03-27	560	0	CALL	0	0	75.76	TRUE	0	0
2026-03-27	570	0	CALL	0	0	71.68	TRUE	0	0
2026-03-27	580	0	CALL	0	0	72.73	TRUE	0	0
2026-03-27	590	0	CALL	0	0	70.85	TRUE	0	0
2026-03-27	600	0	CALL	0	0	62.86	TRUE	0	0
2026-03-27	610	0	CALL	0	0	66.48	TRUE	0	0
2026-03-27	620	0	CALL	0	0	66.57	TRUE	0	0
2026-03-27	630	0	CALL	0	0	63.25	TRUE	0	0
2026-03-27	640	0	CALL	0	0	60.19	TRUE	0	0
2026-03-27	650	0	CALL	0	0	60.34	TRUE	0	0
2026-03-27	660	0	CALL	0	0	58.33	TRUE	0	0
2026-03-27	670	0	CALL	0	0	56.62	TRUE	0	0
2026-03-27	680	0	CALL	0	0	53.54	TRUE	0	0
2026-03-27	690	0	CALL	0	0	52.74	TRUE	0	0
2026-03-27	700	0	CALL	0	0	52.08	TRUE	0	0
2026-03-27	710	0	CALL	0	0	50.87	TRUE	0	0
2026-03-27	720	0	CALL	0	0	47.38	TRUE	0	0
2026-03-27	725	0	CALL	0	0	46.59	TRUE	0	0
2026-03-27	730	0	CALL	0	0	41.93	TRUE	0	0
2026-03-27	735	0	CALL	0	0	45.02	TRUE	0	0
2026-03-27	740	0	CALL	0	0	48.07	TRUE	0	0
2026-03-27	745	0	CALL	0	0	47.22	TRUE	0	0
2026-03-27	750	0	CALL	0	0	46.38	TRUE	0	0
2026-03-27	760	0	CALL	0	0	44.24	TRUE	0	0
2026-03-27	770	0	CALL	0	0	41.31	TRUE	0	0
2026-03-27	780	0	CALL	0	0	38.3	TRUE	0	0
2026-03-27	785	0	CALL	0	0	39.26	TRUE	0	0
2026-03-27	790	0	CALL	0	0	40.55	TRUE	0	0
2026-03-27	795	0	CALL	0	0	40.09	TRUE	0	0
2026-03-27	800	0	CALL	0	0	39.02	TRUE	0	0
2026-03-27	805	0	CALL	0	0	37.95	TRUE	0	0
2026-03-27	810	0	CALL	0	0	38.58	TRUE	0	0
2026-03-27	815	0	CALL	0	0	38.63	TRUE	0	0
2026-03-27	820	0	CALL	0	0	37.96	TRUE	0	0
2026-03-27	825	0	CALL	0	0	36.73	TRUE	0	0
2026-03-27	830	0	CALL	0	0	36.77	TRUE	0	0
2026-03-27	835	0	CALL	0	0	36.23	TRUE	0	0
2026-03-27	840	0	CALL	0	0	35.76	TRUE	0	0
2026-03-27	845	0	CALL	0	0	35.27	TRUE	0	0
2026-03-27	850	160.31	CALL	0	1	35.23	TRUE	0	0
2026-03-27	855	0	CALL	0	0	34.54	TRUE	0	0
2026-03-27	860	0	CALL	0	0	33.45	TRUE	0	0
2026-03-27	865	0	CALL	0	0	33.44	TRUE	0	0
2026-03-27	870	0	CALL	0	0	32.82	TRUE	0	0
2026-03-27	875	0	CALL	0	0	31.15	TRUE	0	0
2026-03-27	880	0	CALL	0	0	29.28	TRUE	0	0
2026-03-27	885	101.7	CALL	0	1	31.26	TRUE	0	0
2026-03-27	890	0	CALL	0	0	30.72	TRUE	0	0
2026-03-27	895	94.3	CALL	0	1	30.43	TRUE	0	0
2026-03-27	900	0	CALL	0	0	31.19	TRUE	0	0
2026-03-27	905	0	CALL	0	0	28.52	TRUE	0	0
2026-03-27	910	0	CALL	0	0	29.48	TRUE	0	0
2026-03-27	915	112.7	CALL	2	0	29.08	TRUE	112.7	0
2026-03-27	920	103	CALL	5	1	28.39	TRUE	103	0
2026-03-27	925	91.8	CALL	0	1	27.88	TRUE	0	0
2026-03-27	930	81.6	CALL	0	3	28.37	TRUE	0	0
2026-03-27	935	0	CALL	0	0	27.5	TRUE	0	0
2026-03-27	940	63.35	CALL	0	1	28.7	TRUE	0	0
2026-03-27	945	77.75	CALL	0	5	26.55	TRUE	0	0
2026-03-27	950	69.2	CALL	0	3	26.83	TRUE	0	0
2026-03-27	955	53.25	CALL	0	3	26.44	TRUE	0	0
2026-03-27	960	60	CALL	0	3	26.81	TRUE	0	0
2026-03-27	965	43.61	CALL	0	1	26.35	TRUE	0	0
2026-03-27	970	56.08	CALL	0	1	26.17	TRUE	0	0
2026-03-27	975	63.35	CALL	2	2	26.31	TRUE	63.35	0
2026-03-27	980	63.92	CALL	1	4	26.25	TRUE	22.7	0.55
2026-03-27	985	38.22	CALL	0	17	26.17	TRUE	0	0
2026-03-27	990	53.84	CALL	4	8	26.55	TRUE	6.84	0.15
2026-03-27	995	50.08	CALL	2	1	26	TRUE	5.88	0.13
2026-03-27	1000	46	CALL	4	25	25.14	TRUE	5.58	0.14
2026-03-27	1005	45.85	CALL	8	14	27.19	TRUE	10.52	0.3
2026-03-27	1010	40.75	CALL	17	28	25.4	TRUE	3.32	0.09
2026-03-27	1015	38.34	CALL	8	1	25.56	TRUE	38.34	0
2026-03-27	1020	34.3	CALL	9	9	24.44	FALSE	6.38	0.23
2026-03-27	1025	36.42	CALL	5	8	25.23	FALSE	36.42	0
2026-03-27	1030	26.82	CALL	1	12	25.34	FALSE	2.97	0.12
2026-03-27	1035	30.73	CALL	3	2	25.06	FALSE	30.73	0
2026-03-27	1040	12.52	CALL	0	7	25.33	FALSE	0	0
2026-03-27	1045	27.44	CALL	4	0	25.09	FALSE	27.44	0
2026-03-27	1050	22.24	CALL	1	15	24.9	FALSE	3.74	0.2
2026-03-27	1055	11.8	CALL	0	1	25.45	FALSE	0	0
2026-03-27	1060	19.16	CALL	1	1	25.12	FALSE	19.16	0
2026-03-27	1065	0	CALL	0	0	25.8	FALSE	0	0
2026-03-27	1070	17.91	CALL	4	3	26.54	FALSE	17.91	0
2026-03-27	1075	15.93	CALL	21	6	26.04	FALSE	2.88	0.22
2026-03-27	1080	14.68	CALL	20	6	26.08	FALSE	3.23	0.28
2026-03-27	1085	11.05	CALL	3	3	23.84	FALSE	11.05	0
2026-03-27	1090	10.05	CALL	3	0	23.87	FALSE	10.05	0
2026-03-27	1100	9.35	CALL	3	0	25.07	FALSE	9.35	0
2026-03-27	1110	6	CALL	0	5	25.7	FALSE	0	0
2026-03-27	1120	4.9	CALL	0	1	25.29	FALSE	0	0
2026-03-27	1130	5.68	CALL	1	5	25.87	FALSE	0.93	0.2
2026-03-27	1140	0	CALL	0	0	23.54	FALSE	0	0
2026-03-27	1150	3.31	CALL	0	7	24.93	FALSE	0	0
2026-03-27	1160	0	CALL	0	0	23.76	FALSE	0	0
2026-03-27	1170	1.83	CALL	2	0	24.4	FALSE	1.83	0
2026-03-27	1180	1.6	CALL	1	0	24.94	FALSE	1.6	0
2026-03-27	1190	1.51	CALL	0	1	31.49	FALSE	0	0
2026-03-27	1200	0	CALL	0	0	32.67	FALSE	0	0
2026-03-27	1210	0.96	CALL	0	7	35.79	FALSE	0	0
2026-03-27	1220	0	CALL	0	0	37.07	FALSE	0	0
2026-03-27	1230	0.75	CALL	0	1	32.95	FALSE	0	0
2026-03-27	1240	0	CALL	0	0	39.57	FALSE	0	0
2026-03-27	1250	0	CALL	0	0	40.79	FALSE	0	0
2026-03-27	1260	0	CALL	0	0	41.99	FALSE	0	0
2026-03-27	1270	0	CALL	0	0	43.17	FALSE	0	0
2026-03-27	1280	0.74	CALL	0	2	44.34	FALSE	0	0
2026-03-27	1290	0	CALL	0	0	45.49	FALSE	0	0
2026-03-27	1300	0	CALL	0	0	46.62	FALSE	0	0
2026-03-27	540	0	PUT	0	0	111.01	FALSE	0	0
2026-03-27	550	0	PUT	0	0	108.22	FALSE	0	0
2026-03-27	560	0	PUT	0	0	105.47	FALSE	0	0
2026-03-27	570	0.04	PUT	0	1	102.78	FALSE	0	0
2026-03-27	580	0	PUT	0	0	100.13	FALSE	0	0
2026-03-27	590	0	PUT	0	0	97.52	FALSE	0	0
2026-03-27	600	0	PUT	0	0	94.95	FALSE	0	0
2026-03-27	610	0	PUT	0	0	92.42	FALSE	0	0
2026-03-27	620	0	PUT	0	0	89.93	FALSE	0	0
2026-03-27	630	0	PUT	0	0	87.47	FALSE	0	0
2026-03-27	640	0	PUT	0	0	85.05	FALSE	0	0
2026-03-27	650	0	PUT	0	0	82.66	FALSE	0	0
2026-03-27	660	0	PUT	0	0	80.3	FALSE	0	0
2026-03-27	670	0	PUT	0	0	77.97	FALSE	0	0
2026-03-27	680	0	PUT	0	0	75.68	FALSE	0	0
2026-03-27	690	0	PUT	0	0	73.41	FALSE	0	0
2026-03-27	700	0	PUT	0	0	63.94	FALSE	0	0
2026-03-27	710	0	PUT	0	0	61.94	FALSE	0	0
2026-03-27	720	0	PUT	0	0	60.86	FALSE	0	0
2026-03-27	725	0	PUT	0	0	65.66	FALSE	0	0
2026-03-27	730	0	PUT	0	0	58.35	FALSE	0	0
2026-03-27	735	0	PUT	0	0	63.5	FALSE	0	0
2026-03-27	740	0	PUT	0	0	62.43	FALSE	0	0
2026-03-27	745	0	PUT	0	0	61.36	FALSE	0	0
2026-03-27	750	0	PUT	0	0	60.3	FALSE	0	0
2026-03-27	760	0	PUT	0	0	58.2	FALSE	0	0
2026-03-27	770	0	PUT	0	0	56.11	FALSE	0	0
2026-03-27	780	0.61	PUT	1	0	37.33	FALSE	0.61	0
2026-03-27	785	1.05	PUT	0	1	44.53	FALSE	0	0
2026-03-27	790	0	PUT	0	0	51.98	FALSE	0	0
2026-03-27	795	0	PUT	0	0	50.96	FALSE	0	0
2026-03-27	800	0	PUT	0	0	49.94	FALSE	0	0
2026-03-27	805	0	PUT	0	0	48.93	FALSE	0	0
2026-03-27	810	0	PUT	0	0	47.92	FALSE	0	0
2026-03-27	815	0	PUT	0	0	43.53	FALSE	0	0
2026-03-27	820	0	PUT	0	0	45.91	FALSE	0	0
2026-03-27	825	2.48	PUT	0	4	44.91	FALSE	0	0
2026-03-27	830	0	PUT	0	0	43.91	FALSE	0	0
2026-03-27	835	0	PUT	0	0	40.56	FALSE	0	0
2026-03-27	840	0	PUT	0	0	38.55	FALSE	0	0
2026-03-27	845	3.58	PUT	0	4	38.83	FALSE	0	0
2026-03-27	850	2.7	PUT	0	3	38.66	FALSE	0	0
2026-03-27	855	2.44	PUT	1	1	33.34	FALSE	2.44	0
2026-03-27	860	2.9	PUT	1	5	33.69	FALSE	2.9	0
2026-03-27	865	3.1	PUT	1	0	33.28	FALSE	3.1	0
2026-03-27	870	3.22	PUT	2	1	32.66	FALSE	3.22	0
2026-03-27	875	3.37	PUT	1	0	32.08	FALSE	3.37	0
2026-03-27	880	7.45	PUT	0	1	33.86	FALSE	0	0
2026-03-27	885	0	PUT	0	0	32.09	FALSE	0	0
2026-03-27	890	0	PUT	0	0	32.69	FALSE	0	0
2026-03-27	895	5.93	PUT	0	10	32.01	FALSE	0	0
2026-03-27	900	8.75	PUT	0	6	30.49	FALSE	0	0
2026-03-27	905	0	PUT	0	0	31.51	FALSE	0	0
2026-03-27	910	5.75	PUT	2	2	29.69	FALSE	5.75	0
2026-03-27	915	7.78	PUT	1	2	31.54	FALSE	7.78	0
2026-03-27	920	12.4	PUT	0	2	27.95	FALSE	0	0
2026-03-27	925	7.53	PUT	6	0	29.07	FALSE	7.53	0
2026-03-27	930	8.47	PUT	5	15	29.17	FALSE	8.47	0
2026-03-27	935	0	PUT	0	0	29.05	FALSE	0	0
2026-03-27	940	10.01	PUT	14	17	28.72	FALSE	10.01	0
2026-03-27	945	11.83	PUT	3	0	29.51	FALSE	11.83	0
2026-03-27	950	11.68	PUT	21	11	28.15	FALSE	-3.32	-0.22
2026-03-27	955	17.1	PUT	0	2	28.26	FALSE	0	0
2026-03-27	960	13.71	PUT	10	4	27.7	FALSE	-3.02	-0.18
2026-03-27	965	15.98	PUT	1	3	28.51	FALSE	15.98	0
2026-03-27	970	17.12	PUT	7	3	28.2	FALSE	17.12	0
2026-03-27	975	17.79	PUT	1	1	27.42	FALSE	17.79	0
2026-03-27	980	25.2	PUT	0	4	27.55	FALSE	0	0
2026-03-27	985	20.94	PUT	1	0	27.21	FALSE	20.94	0
2026-03-27	990	23.35	PUT	3	3	27.65	FALSE	23.35	0
2026-03-27	995	33.25	PUT	0	3	27.1	FALSE	0	0
2026-03-27	1000	27.7	PUT	12	4	27.87	FALSE	27.7	0
2026-03-27	1005	39.16	PUT	0	5	27.09	FALSE	0	0
2026-03-27	1010	34.5	PUT	1	1	26.71	FALSE	34.5	0
2026-03-27	1015	33.85	PUT	2	0	27.33	FALSE	-8.5	-0.2
2026-03-27	1020	35.28	PUT	5	1	26.54	TRUE	-6.72	-0.16
2026-03-27	1025	38.12	PUT	1	1	26.71	TRUE	38.12	0
2026-03-27	1030	40	PUT	1	1	26.09	TRUE	40	0
2026-03-27	1035	44.5	PUT	2	1	27.33	TRUE	44.5	0
2026-03-27	1040	47.08	PUT	5	1	27.06	TRUE	-12.17	-0.21
2026-03-27	1045	0	PUT	0	0	26.24	TRUE	0	0
2026-03-27	1050	48.9	PUT	1	1	26.93	TRUE	-17.95	-0.27
2026-03-27	1055	70.45	PUT	0	2	26.58	TRUE	0	0
2026-03-27	1060	0	PUT	0	0	26.38	TRUE	0	0
2026-03-27	1065	0	PUT	0	0	26.5	TRUE	0	0
2026-03-27	1070	0	PUT	0	0	26.76	TRUE	0	0
2026-03-27	1075	0	PUT	0	0	26.84	TRUE	0	0
2026-03-27	1080	0	PUT	0	0	27.14	TRUE	0	0
2026-03-27	1085	0	PUT	0	0	27.18	TRUE	0	0
2026-03-27	1090	0	PUT	0	0	27.37	TRUE	0	0
2026-03-27	1100	0	PUT	0	0	26.26	TRUE	0	0
2026-03-27	1110	0	PUT	0	0	27.36	TRUE	0	0
2026-03-27	1120	0	PUT	0	0	27.74	TRUE	0	0
2026-03-27	1130	0	PUT	0	0	27.82	TRUE	0	0
2026-03-27	1140	0	PUT	0	0	28.74	TRUE	0	0
2026-03-27	1150	0	PUT	0	0	26.49	TRUE	0	0
2026-03-27	1160	0	PUT	0	0	27.21	TRUE	0	0
2026-03-27	1170	0	PUT	0	0	27.67	TRUE	0	0
2026-03-27	1180	0	PUT	0	0	26.66	TRUE	0	0
2026-03-27	1190	0	PUT	0	0	27.98	TRUE	0	0
2026-03-27	1200	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1210	0	PUT	0	0	28.82	TRUE	0	0
2026-03-27	1220	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1230	0	PUT	0	0	30.04	TRUE	0	0
2026-03-27	1240	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1250	0	PUT	0	0	32.16	TRUE	0	0
2026-03-27	1260	0	PUT	0	0	33.2	TRUE	0	0
2026-03-27	1270	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1290	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1300	0	PUT	0	0	38.41	TRUE	0	0
2026-04-02	540	0	CALL	0	0	71.82	TRUE	0	0
2026-04-02	550	0	CALL	0	0	73.02	TRUE	0	0
2026-04-02	560	0	CALL	0	0	74.44	TRUE	0	0
2026-04-02	570	0	CALL	0	0	70.29	TRUE	0	0
2026-04-02	580	0	CALL	0	0	70.26	TRUE	0	0
2026-04-02	590	0	CALL	0	0	68.09	TRUE	0	0
2026-04-02	600	0	CALL	0	0	61.09	TRUE	0	0
2026-04-02	610	0	CALL	0	0	60.96	TRUE	0	0
2026-04-02	620	0	CALL	0	0	60.58	TRUE	0	0
2026-04-02	630	0	CALL	0	0	59.15	TRUE	0	0
2026-04-02	640	0	CALL	0	0	54.84	TRUE	0	0
2026-04-02	650	0	CALL	0	0	57.33	TRUE	0	0
2026-04-02	660	0	CALL	0	0	54.63	TRUE	0	0
2026-04-02	670	0	CALL	0	0	54.61	TRUE	0	0
2026-04-02	680	0	CALL	0	0	52.49	TRUE	0	0
2026-04-02	690	0	CALL	0	0	51.05	TRUE	0	0
2026-04-02	700	0	CALL	0	0	50.2	TRUE	0	0
2026-04-02	710	0	CALL	0	0	49.62	TRUE	0	0
2026-04-02	720	0	CALL	0	0	45.6	TRUE	0	0
2026-04-02	725	0	CALL	0	0	46.31	TRUE	0	0
2026-04-02	730	0	CALL	0	0	46.8	TRUE	0	0
2026-04-02	735	0	CALL	0	0	43.06	TRUE	0	0
2026-04-02	740	0	CALL	0	0	44.4	TRUE	0	0
2026-04-02	745	0	CALL	0	0	44.78	TRUE	0	0
2026-04-02	750	0	CALL	0	0	44.9	TRUE	0	0
2026-04-02	760	0	CALL	0	0	44.1	TRUE	0	0
2026-04-02	770	0	CALL	0	0	41.75	TRUE	0	0
2026-04-02	780	0	CALL	0	0	41.03	TRUE	0	0
2026-04-02	785	0	CALL	0	0	38.26	TRUE	0	0
2026-04-02	790	0	CALL	0	0	37.96	TRUE	0	0
2026-04-02	795	0	CALL	0	0	38.06	TRUE	0	0
2026-04-02	800	0	CALL	0	0	36.16	TRUE	0	0
2026-04-02	805	0	CALL	0	0	37.07	TRUE	0	0
2026-04-02	810	0	CALL	0	0	37.28	TRUE	0	0
2026-04-02	815	0	CALL	0	0	37.22	TRUE	0	0
2026-04-02	820	0	CALL	0	0	35.56	TRUE	0	0
2026-04-02	825	0	CALL	0	0	34.92	TRUE	0	0
2026-04-02	830	0	CALL	0	0	34.74	TRUE	0	0
2026-04-02	835	0	CALL	0	0	34.07	TRUE	0	0
2026-04-02	840	0	CALL	0	0	34.45	TRUE	0	0
2026-04-02	845	0	CALL	0	0	34.81	TRUE	0	0
2026-04-02	850	0	CALL	0	0	33.47	TRUE	0	0
2026-04-02	855	0	CALL	0	0	32.5	TRUE	0	0
2026-04-02	860	0	CALL	0	0	31.95	TRUE	0	0
2026-04-02	865	0	CALL	0	0	31.94	TRUE	0	0
2026-04-02	870	157.2	CALL	4	0	34.52	TRUE	157.2	0
2026-04-02	875	0	CALL	0	0	30.21	TRUE	0	0
2026-04-02	880	145.95	CALL	2	0	30.34	TRUE	145.95	0
2026-04-02	885	0	CALL	0	0	28.44	TRUE	0	0
2026-04-02	890	0	CALL	0	0	28.53	TRUE	0	0
2026-04-02	895	0	CALL	0	0	27.7	TRUE	0	0
2026-04-02	900	0	CALL	0	0	28.05	TRUE	0	0
2026-04-02	905	0	CALL	0	0	27.5	TRUE	0	0
2026-04-02	910	0	CALL	0	0	27.89	TRUE	0	0
2026-04-02	915	0	CALL	0	0	28.47	TRUE	0	0
2026-04-02	920	0	CALL	0	0	28.22	TRUE	0	0
2026-04-02	925	0	CALL	0	0	28.28	TRUE	0	0
2026-04-02	930	0	CALL	0	0	28.72	TRUE	0	0
2026-04-02	935	0	CALL	0	0	28.34	TRUE	0	0
2026-04-02	940	0	CALL	0	0	27.16	TRUE	0	0
2026-04-02	945	0	CALL	0	0	26.87	TRUE	0	0
2026-04-02	950	87.93	CALL	2	0	30.1	TRUE	87.93	0
2026-04-02	955	75	CALL	2	0	26.08	TRUE	75	0
2026-04-02	960	0	CALL	0	0	25.91	TRUE	0	0
2026-04-02	965	0	CALL	0	0	25.84	TRUE	0	0
2026-04-02	970	72.4	CALL	1	2	25.76	TRUE	15.05	0.26
2026-04-02	975	0	CALL	0	0	25.73	TRUE	0	0
2026-04-02	980	64.78	CALL	1	1	25.64	TRUE	8.23	0.15
2026-04-02	985	59.15	CALL	2	0	26.19	TRUE	59.15	0
2026-04-02	990	56.75	CALL	2	0	26.73	TRUE	56.75	0
2026-04-02	995	0	CALL	0	0	25.46	TRUE	0	0
2026-04-02	1000	49.06	CALL	1	1	25.46	TRUE	6.11	0.14
2026-04-02	1005	48.7	CALL	2	1	27.2	TRUE	7.05	0.17
2026-04-02	1010	46.32	CALL	7	1	25.33	TRUE	8.57	0.23
2026-04-02	1015	0	CALL	0	0	25.27	TRUE	0	0
2026-04-02	1020	38.68	CALL	13	4	25.66	FALSE	5.83	0.18
2026-04-02	1025	38.17	CALL	14	0	26.96	FALSE	38.17	0
2026-04-02	1030	0	CALL	0	0	25.07	FALSE	0	0
2026-04-02	1035	32.35	CALL	1	0	26.04	FALSE	32.35	0
2026-04-02	1040	30.9	CALL	4	2	26.49	FALSE	9.3	0.43
2026-04-02	1045	28	CALL	6	0	25.86	FALSE	28	0
2026-04-02	1050	25.85	CALL	4	1	25.68	FALSE	6.48	0.33
2026-04-02	1055	24.95	CALL	2	0	26.32	FALSE	24.95	0
2026-04-02	1060	22.55	CALL	7	0	25.82	FALSE	22.55	0
2026-04-02	1065	0	CALL	0	0	25.04	FALSE	0	0
2026-04-02	1070	0	CALL	0	0	24.49	FALSE	0	0
2026-04-02	1075	0	CALL	0	0	24.85	FALSE	0	0
2026-04-02	1080	16.06	CALL	1	0	25.35	FALSE	16.06	0
2026-04-02	1085	0	CALL	0	0	24.1	FALSE	0	0
2026-04-02	1090	0	CALL	0	0	25.26	FALSE	0	0
2026-04-02	1100	0	CALL	0	0	25.31	FALSE	0	0
2026-04-02	1110	0	CALL	0	0	25.43	FALSE	0	0
2026-04-02	1120	0	CALL	0	0	25.56	FALSE	0	0
2026-04-02	1130	0	CALL	0	0	25.15	FALSE	0	0
2026-04-02	1140	0	CALL	0	0	25.92	FALSE	0	0
2026-04-02	1150	0	CALL	0	0	25.92	FALSE	0	0
2026-04-02	1160	0	CALL	0	0	26.62	FALSE	0	0
2026-04-02	1170	0	CALL	0	0	27.49	FALSE	0	0
2026-04-02	1180	0	CALL	0	0	28.54	FALSE	0	0
2026-04-02	1190	0	CALL	0	0	29.55	FALSE	0	0
2026-04-02	1200	2.2	CALL	30	0	26.99	FALSE	2.2	0
2026-04-02	1210	1.61	CALL	1	0	26.45	FALSE	1.61	0
2026-04-02	1220	0	CALL	0	0	34.55	FALSE	0	0
2026-04-02	1230	0	CALL	0	0	35.73	FALSE	0	0
2026-04-02	1240	0	CALL	0	0	34.68	FALSE	0	0
2026-04-02	1250	0	CALL	0	0	38.02	FALSE	0	0
2026-04-02	1260	0	CALL	0	0	39.15	FALSE	0	0
2026-04-02	1270	0	CALL	0	0	40.25	FALSE	0	0
2026-04-02	1280	0	CALL	0	0	41.34	FALSE	0	0
2026-04-02	1290	0	CALL	0	0	42.41	FALSE	0	0
2026-04-02	1300	0	CALL	0	0	43.47	FALSE	0	0
2026-04-02	540	0	PUT	0	0	103.75	FALSE	0	0
2026-04-02	550	0	PUT	0	0	101.14	FALSE	0	0
2026-04-02	560	0	PUT	0	0	98.58	FALSE	0	0
2026-04-02	570	0	PUT	0	0	96.07	FALSE	0	0
2026-04-02	580	0	PUT	0	0	93.59	FALSE	0	0
2026-04-02	590	0	PUT	0	0	91.15	FALSE	0	0
2026-04-02	600	0	PUT	0	0	88.75	FALSE	0	0
2026-04-02	610	0	PUT	0	0	86.39	FALSE	0	0
2026-04-02	620	0	PUT	0	0	84.06	FALSE	0	0
2026-04-02	630	0	PUT	0	0	81.77	FALSE	0	0
2026-04-02	640	0	PUT	0	0	79.51	FALSE	0	0
2026-04-02	650	0	PUT	0	0	77.27	FALSE	0	0
2026-04-02	660	0	PUT	0	0	75.07	FALSE	0	0
2026-04-02	670	0	PUT	0	0	72.9	FALSE	0	0
2026-04-02	680	0	PUT	0	0	70.75	FALSE	0	0
2026-04-02	690	0	PUT	0	0	68.63	FALSE	0	0
2026-04-02	700	0	PUT	0	0	66.54	FALSE	0	0
2026-04-02	710	0	PUT	0	0	64.47	FALSE	0	0
2026-04-02	720	0	PUT	0	0	62.42	FALSE	0	0
2026-04-02	725	0	PUT	0	0	61.4	FALSE	0	0
2026-04-02	730	0	PUT	0	0	60.39	FALSE	0	0
2026-04-02	735	0	PUT	0	0	59.38	FALSE	0	0
2026-04-02	740	0	PUT	0	0	58.38	FALSE	0	0
2026-04-02	745	0	PUT	0	0	57.39	FALSE	0	0
2026-04-02	750	0	PUT	0	0	56.4	FALSE	0	0
2026-04-02	760	0	PUT	0	0	54.43	FALSE	0	0
2026-04-02	770	0	PUT	0	0	52.48	FALSE	0	0
2026-04-02	780	0	PUT	0	0	50.54	FALSE	0	0
2026-04-02	785	0	PUT	0	0	49.58	FALSE	0	0
2026-04-02	790	0	PUT	0	0	48.63	FALSE	0	0
2026-04-02	795	0	PUT	0	0	47.67	FALSE	0	0
2026-04-02	800	0	PUT	0	0	46.72	FALSE	0	0
2026-04-02	805	0	PUT	0	0	42.97	FALSE	0	0
2026-04-02	810	0	PUT	0	0	42.14	FALSE	0	0
2026-04-02	815	0	PUT	0	0	41.3	FALSE	0	0
2026-04-02	820	0	PUT	0	0	40.46	FALSE	0	0
2026-04-02	825	0	PUT	0	0	39.63	FALSE	0	0
2026-04-02	830	0	PUT	0	0	38.79	FALSE	0	0
2026-04-02	835	0	PUT	0	0	37.95	FALSE	0	0
2026-04-02	840	0	PUT	0	0	37.18	FALSE	0	0
2026-04-02	845	0	PUT	0	0	36.39	FALSE	0	0
2026-04-02	850	0	PUT	0	0	35.61	FALSE	0	0
2026-04-02	855	0	PUT	0	0	34.83	FALSE	0	0
2026-04-02	860	0	PUT	0	0	31.06	FALSE	0	0
2026-04-02	865	0	PUT	0	0	33.25	FALSE	0	0
2026-04-02	870	0	PUT	0	0	32.45	FALSE	0	0
2026-04-02	875	0	PUT	0	0	31.7	FALSE	0	0
2026-04-02	880	0	PUT	0	0	30.95	FALSE	0	0
2026-04-02	885	0	PUT	0	0	30.93	FALSE	0	0
2026-04-02	890	0	PUT	0	0	30.03	FALSE	0	0
2026-04-02	895	0	PUT	0	0	29.65	FALSE	0	0
2026-04-02	900	0	PUT	0	0	29.3	FALSE	0	0
2026-04-02	905	0	PUT	0	0	29.09	FALSE	0	0
2026-04-02	910	0	PUT	0	0	28.92	FALSE	0	0
2026-04-02	915	0	PUT	0	0	28.48	FALSE	0	0
2026-04-02	920	0	PUT	0	0	28.33	FALSE	0	0
2026-04-02	925	0	PUT	0	0	28.13	FALSE	0	0
2026-04-02	930	0	PUT	0	0	27.99	FALSE	0	0
2026-04-02	935	0	PUT	0	0	27.82	FALSE	0	0
2026-04-02	940	0	PUT	0	0	28.54	FALSE	0	0
2026-04-02	945	12.95	PUT	10	0	28.74	FALSE	12.95	0
2026-04-02	950	0	PUT	0	0	27.72	FALSE	0	0
2026-04-02	955	15.1	PUT	10	0	28.4	FALSE	15.1	0
2026-04-02	960	0	PUT	0	0	27.42	FALSE	0	0
2026-04-02	965	0	PUT	0	0	27.31	FALSE	0	0
2026-04-02	970	0	PUT	0	0	27.15	FALSE	0	0
2026-04-02	975	0	PUT	0	0	27.01	FALSE	0	0
2026-04-02	980	0	PUT	0	0	26.66	FALSE	0	0
2026-04-02	985	0	PUT	0	0	26.38	FALSE	0	0
2026-04-02	990	23.85	PUT	1	0	26.32	FALSE	23.85	0
2026-04-02	995	33.32	PUT	0	1	26.28	FALSE	0	0
2026-04-02	1000	0	PUT	0	0	26.35	FALSE	0	0
2026-04-02	1005	0	PUT	0	0	26.66	FALSE	0	0
2026-04-02	1010	0	PUT	0	0	26.63	FALSE	0	0
2026-04-02	1015	0	PUT	0	0	26.48	FALSE	0	0
2026-04-02	1020	36.51	PUT	3	0	25.79	TRUE	36.51	0
2026-04-02	1025	0	PUT	0	0	26.42	TRUE	0	0
2026-04-02	1030	42.12	PUT	1	0	26	TRUE	42.12	0
2026-04-02	1035	43.94	PUT	1	0	25.31	TRUE	43.94	0
2026-04-02	1040	0	PUT	0	0	26.31	TRUE	0	0
2026-04-02	1045	0	PUT	0	0	26.3	TRUE	0	0
2026-04-02	1050	0	PUT	0	0	26.29	TRUE	0	0
2026-04-02	1055	0	PUT	0	0	26.3	TRUE	0	0
2026-04-02	1060	0	PUT	0	0	26.37	TRUE	0	0
2026-04-02	1065	0	PUT	0	0	26.2	TRUE	0	0
2026-04-02	1070	0	PUT	0	0	26.11	TRUE	0	0
2026-04-02	1075	0	PUT	0	0	26.2	TRUE	0	0
2026-04-02	1080	0	PUT	0	0	25.68	TRUE	0	0
2026-04-02	1085	0	PUT	0	0	26.44	TRUE	0	0
2026-04-02	1090	0	PUT	0	0	26.52	TRUE	0	0
2026-04-02	1100	0	PUT	0	0	26.37	TRUE	0	0
2026-04-02	1110	0	PUT	0	0	26.58	TRUE	0	0
2026-04-02	1120	0	PUT	0	0	26.82	TRUE	0	0
2026-04-02	1130	0	PUT	0	0	27.14	TRUE	0	0
2026-04-02	1140	0	PUT	0	0	27.33	TRUE	0	0
2026-04-02	1150	0	PUT	0	0	27.87	TRUE	0	0
2026-04-02	1160	0	PUT	0	0	26.19	TRUE	0	0
2026-04-02	1170	0	PUT	0	0	25.9	TRUE	0	0
2026-04-02	1180	0	PUT	0	0	26.82	TRUE	0	0
2026-04-02	1190	0	PUT	0	0	27.26	TRUE	0	0
2026-04-02	1200	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1210	0	PUT	0	0	27.9	TRUE	0	0
2026-04-02	1220	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1230	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1240	0	PUT	0	0	30.69	TRUE	0	0
2026-04-02	1250	0	PUT	0	0	31.05	TRUE	0	0
2026-04-02	1260	0	PUT	0	0	32.73	TRUE	0	0
2026-04-02	1270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1280	0	PUT	0	0	35.85	TRUE	0	0
2026-04-02	1290	0	PUT	0	0	37.02	TRUE	0	0
2026-04-02	1300	0	PUT	0	0	35.66	TRUE	0	0
2026-04-17	540	407.6	CALL	0	24	70.86	TRUE	0	0
2026-04-17	560	324.2	CALL	0	4	66.75	TRUE	0	0
2026-04-17	580	324.45	CALL	0	7	64.06	TRUE	0	0
2026-04-17	600	346	CALL	0	44	60.22	TRUE	0	0
2026-04-17	620	342.69	CALL	0	24	56.31	TRUE	0	0
2026-04-17	640	304.25	CALL	0	7	55.04	TRUE	0	0
2026-04-17	660	301.32	CALL	0	11	53.01	TRUE	0	0
2026-04-17	680	283.24	CALL	0	44	50.62	TRUE	0	0
2026-04-17	700	268.42	CALL	0	27	46.47	TRUE	0	0
2026-04-17	720	206.5	CALL	0	36	45.39	TRUE	0	0
2026-04-17	740	205.25	CALL	0	45	41.19	TRUE	0	0
2026-04-17	755	0	CALL	0	0	39.63	TRUE	0	0
2026-04-17	760	208	CALL	0	14	38.57	TRUE	0	0
2026-04-17	765	0	CALL	0	0	37.92	TRUE	0	0
2026-04-17	770	0	CALL	0	0	37.74	TRUE	0	0
2026-04-17	775	0	CALL	0	0	34.87	TRUE	0	0
2026-04-17	780	157.48	CALL	0	23	34.9	TRUE	0	0
2026-04-17	785	0	CALL	0	0	36.27	TRUE	0	0
2026-04-17	790	0	CALL	0	0	34.67	TRUE	0	0
2026-04-17	795	0	CALL	0	0	32.73	TRUE	0	0
2026-04-17	800	215	CALL	1	31	32.3	TRUE	8	0.04
2026-04-17	805	0	CALL	0	0	31.3	TRUE	0	0
2026-04-17	810	0	CALL	0	0	31.92	TRUE	0	0
2026-04-17	815	0	CALL	0	0	32.7	TRUE	0	0
2026-04-17	820	170	CALL	0	37	33.33	TRUE	0	0
2026-04-17	825	179.44	CALL	0	2	31.22	TRUE	0	0
2026-04-17	830	163.16	CALL	0	1	33.34	TRUE	0	0
2026-04-17	835	0	CALL	0	0	31.74	TRUE	0	0
2026-04-17	840	161.63	CALL	0	43	30.76	TRUE	0	0
2026-04-17	845	181.28	CALL	1	18	30.86	TRUE	181.28	0
2026-04-17	850	159.05	CALL	0	29	30.63	TRUE	0	0
2026-04-17	855	121.54	CALL	0	13	29.16	TRUE	0	0
2026-04-17	860	161	CALL	1	103	28.89	TRUE	161	0
2026-04-17	865	162.95	CALL	1	2	30.54	TRUE	162.95	0
2026-04-17	870	148.15	CALL	0	19	28.92	TRUE	0	0
2026-04-17	875	153.56	CALL	4	0	29.76	TRUE	153.56	0
2026-04-17	880	128.93	CALL	0	137	28.64	TRUE	0	0
2026-04-17	885	139.34	CALL	2	48	27.89	TRUE	139.34	0
2026-04-17	890	141.28	CALL	5	352	30.69	TRUE	141.28	0
2026-04-17	895	132.96	CALL	1	147	25.49	TRUE	9.01	0.07
2026-04-17	900	128.89	CALL	1	122	25.93	TRUE	128.89	0
2026-04-17	905	126.68	CALL	1	61	28.41	TRUE	17.22	0.16
2026-04-17	910	122.5	CALL	27	137	28.38	TRUE	122.5	0
2026-04-17	915	107.1	CALL	0	90	26.58	TRUE	0	0
2026-04-17	920	111.84	CALL	18	732	25.83	TRUE	6.84	0.07
2026-04-17	925	107.67	CALL	13	157	25.75	TRUE	13.77	0.15
2026-04-17	930	105.55	CALL	44	254	27.52	TRUE	10.8	0.11
2026-04-17	935	100	CALL	1	147	26.04	TRUE	100	0
2026-04-17	940	82.4	CALL	0	98	26.4	TRUE	0	0
2026-04-17	945	91.15	CALL	19	663	25.05	TRUE	16.7	0.22
2026-04-17	950	90.9	CALL	173	203	27.82	TRUE	16.86	0.23
2026-04-17	955	82.9	CALL	11	147	24.43	TRUE	11.38	0.16
2026-04-17	960	82.72	CALL	2	213	27	TRUE	82.72	0
2026-04-17	965	78.87	CALL	10	115	26.71	TRUE	16.14	0.26
2026-04-17	970	74.9	CALL	14	110	26.29	TRUE	12.85	0.21
2026-04-17	975	73.47	CALL	2	99	25.28	TRUE	18.87	0.35
2026-04-17	980	68.97	CALL	33	93	26.67	TRUE	6.97	0.11
2026-04-17	985	64.05	CALL	6	201	25.49	TRUE	6.17	0.11
2026-04-17	990	60.18	CALL	5	225	24.97	TRUE	4.88	0.09
2026-04-17	995	60.32	CALL	10	117	25.02	TRUE	7.47	0.14
2026-04-17	1000	53.97	CALL	49	530	25.54	TRUE	6.79	0.14
2026-04-17	1005	50.85	CALL	22	159	24.56	TRUE	8.71	0.21
2026-04-17	1010	47.65	CALL	37	112	25.75	TRUE	8.65	0.22
2026-04-17	1015	44.45	CALL	58	220	23.9	TRUE	3.75	0.09
2026-04-17	1020	42.85	CALL	49	128	24.45	FALSE	4.8	0.13
2026-04-17	1025	41.75	CALL	14	98	25.24	FALSE	41.75	0
2026-04-17	1030	37.52	CALL	35	75	25.31	FALSE	3.37	0.1
2026-04-17	1035	37.3	CALL	7	60	25.29	FALSE	11.67	0.46
2026-04-17	1040	34.78	CALL	20	105	25.06	FALSE	5.43	0.19
2026-04-17	1045	33.8	CALL	3	162	25.7	FALSE	6.8	0.25
2026-04-17	1050	29.32	CALL	48	206	24.17	FALSE	3.21	0.12
2026-04-17	1055	27.8	CALL	2	113	24.37	FALSE	5.85	0.27
2026-04-17	1060	25	CALL	7	60	24.74	FALSE	1.16	0.05
2026-04-17	1065	25.07	CALL	4	108	24.83	FALSE	6.13	0.32
2026-04-17	1070	22.75	CALL	61	64	24.37	FALSE	9	0.65
2026-04-17	1075	20.91	CALL	12	92	24.15	FALSE	3.84	0.23
2026-04-17	1080	19.2	CALL	34	46	23.96	FALSE	3.2	0.2
2026-04-17	1085	17.85	CALL	5	65	24.53	FALSE	3.5	0.24
2026-04-17	1090	16.98	CALL	63	166	24.24	FALSE	2.73	0.19
2026-04-17	1100	14.4	CALL	549	190	24.06	FALSE	2.2	0.18
2026-04-17	1120	10.6	CALL	14	63	24.12	FALSE	1.1	0.12
2026-04-17	1140	7.65	CALL	6	54	24.14	FALSE	0.65	0.09
2026-04-17	1160	5.8	CALL	12	23	25.2	FALSE	5.8	0
2026-04-17	1180	4.65	CALL	1	30	25.42	FALSE	1.35	0.41
2026-04-17	1200	3.13	CALL	13	44	25.16	FALSE	3.13	0
2026-04-17	1220	1.72	CALL	0	51	27.08	FALSE	0	0
2026-04-17	1240	1.6	CALL	1	14	25.52	FALSE	1.6	0
2026-04-17	1260	0.91	CALL	0	8	33.34	FALSE	0	0
2026-04-17	1280	0.85	CALL	0	41	29.36	FALSE	0	0
2026-04-17	1300	0.92	CALL	1508	33	27.93	FALSE	0.92	0
2026-04-17	1320	0.41	CALL	0	16	39.5	FALSE	0	0
2026-04-17	1340	0.27	CALL	0	28	33.65	FALSE	0	0
2026-04-17	1360	0.56	CALL	1	26	30.15	FALSE	0.56	0
2026-04-17	1380	0.46	CALL	1	7	30.68	FALSE	0.46	0
2026-04-17	1400	0.32	CALL	0	82	36.47	FALSE	0	0
2026-04-17	1420	1.04	CALL	0	9	37.84	FALSE	0	0
2026-04-17	1440	0.56	CALL	0	3	38.74	FALSE	0	0
2026-04-17	1460	0.22	CALL	11	139	32.75	FALSE	0.11	1
2026-04-17	540	0.15	PUT	30	118	56.28	FALSE	0.15	0
2026-04-17	560	0.15	PUT	0	19	85.99	FALSE	0	0
2026-04-17	580	0.73	PUT	0	56	81.64	FALSE	0	0
2026-04-17	600	0.18	PUT	0	57	77.43	FALSE	0	0
2026-04-17	620	0.56	PUT	0	41	73.35	FALSE	0	0
2026-04-17	640	0.29	PUT	0	96	50.07	FALSE	0	0
2026-04-17	660	0.78	PUT	0	103	49.71	FALSE	0	0
2026-04-17	680	0.43	PUT	0	33	47.58	FALSE	0	0
2026-04-17	700	0.45	PUT	0	176	41.42	FALSE	0	0
2026-04-17	720	0.51	PUT	4	145	37.44	FALSE	0.51	0
2026-04-17	740	0.73	PUT	0	536	41.65	FALSE	0	0
2026-04-17	755	0.88	PUT	5	3	35.56	FALSE	0.88	0
2026-04-17	760	0.93	PUT	2	157	35.17	FALSE	0.93	0
2026-04-17	765	1.23	PUT	0	3	42.57	FALSE	0	0
2026-04-17	770	1.12	PUT	2	1	34.82	FALSE	1.12	0
2026-04-17	775	0	PUT	0	0	44.14	FALSE	0	0
2026-04-17	780	1.4	PUT	11	738	34.7	FALSE	-0.37	-0.21
2026-04-17	785	0	PUT	0	0	34.74	FALSE	0	0
2026-04-17	790	0	PUT	0	0	40.68	FALSE	0	0
2026-04-17	795	1.76	PUT	0	2	33.35	FALSE	0	0
2026-04-17	800	1.9	PUT	132	748	33.71	FALSE	-0.32	-0.14
2026-04-17	805	2.75	PUT	0	4	40.02	FALSE	0	0
2026-04-17	810	2.14	PUT	78	14	33.02	FALSE	-0.44	-0.17
2026-04-17	815	3.2	PUT	0	2	36.59	FALSE	0	0
2026-04-17	820	2.81	PUT	2	422	33.35	FALSE	-0.35	-0.11
2026-04-17	825	3.35	PUT	0	8	31.58	FALSE	0	0
2026-04-17	830	2.98	PUT	2	10	32.25	FALSE	2.98	0
2026-04-17	835	5.1	PUT	0	4	30.57	FALSE	0	0
2026-04-17	840	3	PUT	4	455	30.8	FALSE	-1.07	-0.26
2026-04-17	845	4.07	PUT	1	23	32.21	FALSE	4.07	0
2026-04-17	850	4.45	PUT	1	58	32.11	FALSE	4.45	0
2026-04-17	855	5.72	PUT	0	18	31.03	FALSE	0	0
2026-04-17	860	5	PUT	8	388	31.44	FALSE	-0.16	-0.03
2026-04-17	865	5.67	PUT	1	9	31.67	FALSE	5.67	0
2026-04-17	870	4.95	PUT	6	26	29.76	FALSE	-1.35	-0.21
2026-04-17	875	5.32	PUT	10	34	29.51	FALSE	-1.88	-0.26
2026-04-17	880	6.25	PUT	9	179	30.01	FALSE	-0.35	-0.05
2026-04-17	885	6.9	PUT	1	131	30.03	FALSE	-1.1	-0.14
2026-04-17	890	6.72	PUT	1	96	28.96	FALSE	-1.48	-0.18
2026-04-17	895	7.15	PUT	1	71	28.64	FALSE	-1.4	-0.16
2026-04-17	900	7.25	PUT	65	351	27.91	FALSE	-2.15	-0.23
2026-04-17	905	8.85	PUT	2	102	28.85	FALSE	-0.65	-0.07
2026-04-17	910	9.35	PUT	2	44	28.49	FALSE	-1.45	-0.13
2026-04-17	915	10.25	PUT	1	142	28.5	FALSE	-1.15	-0.1
2026-04-17	920	10.45	PUT	67	274	27.77	FALSE	-1.65	-0.14
2026-04-17	925	11.28	PUT	6	169	27.63	FALSE	-1.77	-0.14
2026-04-17	930	12.26	PUT	8	221	27.57	FALSE	-2.21	-0.15
2026-04-17	935	13	PUT	1	86	27.26	FALSE	-3.85	-0.23
2026-04-17	940	13.1	PUT	6	164	26.36	FALSE	13.1	0
2026-04-17	945	14.04	PUT	7	108	26.15	FALSE	-3.07	-0.18
2026-04-17	950	15.23	PUT	40	84	26.09	FALSE	-4.02	-0.21
2026-04-17	955	17.2	PUT	5	15	26.56	FALSE	-4.9	-0.22
2026-04-17	960	18.32	PUT	35	96	26.33	FALSE	-2.78	-0.13
2026-04-17	965	19.4	PUT	8	88	26.01	FALSE	-3.2	-0.14
2026-04-17	970	21.55	PUT	18	100	26.4	FALSE	-2.6	-0.11
2026-04-17	975	25.85	PUT	0	78	26.27	FALSE	0	0
2026-04-17	980	24.85	PUT	18	107	26.29	FALSE	-6.35	-0.2
2026-04-17	985	26.34	PUT	1	145	25.69	FALSE	26.34	0
2026-04-17	990	27.96	PUT	15	74	25.83	FALSE	-8.04	-0.22
2026-04-17	995	29.48	PUT	16	66	25.51	FALSE	-6.91	-0.19
2026-04-17	1000	31.47	PUT	55	43	25.43	FALSE	-8.68	-0.22
2026-04-17	1005	32.15	PUT	28	11	25.13	FALSE	-11	-0.25
2026-04-17	1010	37.5	PUT	26	26	25.12	FALSE	-8.25	-0.18
2026-04-17	1015	37.3	PUT	18	5	24.77	FALSE	-5.44	-0.13
2026-04-17	1020	41.5	PUT	10	4	25.79	TRUE	-6.4	-0.13
2026-04-17	1025	42.45	PUT	9	4	24.81	TRUE	-7	-0.14
2026-04-17	1030	46.26	PUT	14	3	25.48	TRUE	46.26	0
2026-04-17	1035	48.1	PUT	5	1	24.91	TRUE	-5.6	-0.1
2026-04-17	1040	53.35	PUT	6	2	26.35	TRUE	53.35	0
2026-04-17	1045	162	PUT	0	0	25.02	TRUE	0	0
2026-04-17	1050	57.67	PUT	14	4	25.32	TRUE	-11.9	-0.17
2026-04-17	1055	0	PUT	0	0	24.98	TRUE	0	0
2026-04-17	1060	88.25	PUT	0	28	25.04	TRUE	0	0
2026-04-17	1065	85.8	PUT	0	1	25.21	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	25.17	TRUE	0	0
2026-04-17	1075	0	PUT	0	0	25.14	TRUE	0	0
2026-04-17	1080	137.75	PUT	0	0	24.94	TRUE	0	0
2026-04-17	1085	0	PUT	0	0	25.3	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	24.58	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	24.91	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	24.58	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	24.75	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	24.66	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	24.97	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	25.8	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	26.6	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	27.39	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	29.38	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	32.17	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	33.6	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	34.39	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	36.05	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	39.91	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	42.37	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	42.22	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	44.09	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	48.13	TRUE	0	0
2026-05-15	490	430.6	CALL	0	7	63.56	TRUE	0	0
2026-05-15	500	463.5	CALL	0	18	59.96	TRUE	0	0
2026-05-15	520	495	CALL	1	6	59.39	TRUE	495	0
2026-05-15	540	380.9	CALL	0	3	57.01	TRUE	0	0
2026-05-15	560	363.35	CALL	0	21	54.85	TRUE	0	0
2026-05-15	580	381.56	CALL	0	5	49.78	TRUE	0	0
2026-05-15	600	328.55	CALL	0	17	47.9	TRUE	0	0
2026-05-15	620	343.93	CALL	0	61	46.15	TRUE	0	0
2026-05-15	640	289.7	CALL	0	52	45.23	TRUE	0	0
2026-05-15	660	292.35	CALL	0	50	42.43	TRUE	0	0
2026-05-15	680	292.45	CALL	0	57	39.72	TRUE	0	0
2026-05-15	700	270.35	CALL	0	85	38.42	TRUE	0	0
2026-05-15	720	224.53	CALL	0	55	36.33	TRUE	0	0
2026-05-15	740	188.95	CALL	0	35	32.72	TRUE	0	0
2026-05-15	760	214.07	CALL	0	41	31.26	TRUE	0	0
2026-05-15	780	228.4	CALL	0	39	31.16	TRUE	0	0
2026-05-15	800	222.71	CALL	1	46	30.71	TRUE	222.71	0
2026-05-15	820	169.89	CALL	0	8	30.22	TRUE	0	0
2026-05-15	830	196.39	CALL	20	34	24.13	TRUE	7.29	0.04
2026-05-15	840	133.41	CALL	0	21	27.68	TRUE	0	0
2026-05-15	850	169	CALL	0	36	27.79	TRUE	0	0
2026-05-15	860	161.6	CALL	0	52	28	TRUE	0	0
2026-05-15	870	130.3	CALL	0	72	27.91	TRUE	0	0
2026-05-15	880	144.05	CALL	0	40	26.68	TRUE	0	0
2026-05-15	890	144.85	CALL	1	50	27.24	TRUE	22.15	0.18
2026-05-15	900	127.15	CALL	0	192	26.35	TRUE	0	0
2026-05-15	910	128.05	CALL	1	30	26.76	TRUE	8.75	0.07
2026-05-15	920	121	CALL	123	167	27.31	TRUE	17.11	0.16
2026-05-15	930	109.34	CALL	19	123	24.4	TRUE	12.53	0.13
2026-05-15	940	105.44	CALL	3	131	26.8	TRUE	10.84	0.11
2026-05-15	950	96.07	CALL	21	137	25.36	TRUE	7.22	0.08
2026-05-15	960	87.27	CALL	12	220	24.22	TRUE	8.27	0.1
2026-05-15	970	83.01	CALL	6	89	25.6	TRUE	9.21	0.12
2026-05-15	980	74.5	CALL	19	99	24.38	TRUE	5.25	0.08
2026-05-15	990	67.3	CALL	11	466	24.99	TRUE	8.3	0.14
2026-05-15	1000	61.84	CALL	24	422	23.93	TRUE	9.29	0.18
2026-05-15	1020	52.4	CALL	25	202	24.47	FALSE	6.11	0.13
2026-05-15	1040	41.19	CALL	11	328	23.47	FALSE	3.14	0.08
2026-05-15	1060	33.34	CALL	20	96	23.52	FALSE	3.84	0.13
2026-05-15	1080	26.82	CALL	53	97	23.63	FALSE	4.22	0.19
2026-05-15	1100	21.3	CALL	42	194	23.7	FALSE	2.8	0.15
2026-05-15	1120	15.75	CALL	6	86	23.13	FALSE	1.5	0.11
2026-05-15	1140	12.75	CALL	1	88	23.62	FALSE	12.75	0
2026-05-15	1160	11	CALL	49	134	23.66	FALSE	2.9	0.36
2026-05-15	1180	7.52	CALL	7	48	23.78	FALSE	1.02	0.16
2026-05-15	1200	5.96	CALL	10	70	24.14	FALSE	0.96	0.19
2026-05-15	1220	4.34	CALL	2	43	24	FALSE	4.34	0
2026-05-15	1240	3.5	CALL	2	8	24.46	FALSE	3.5	0
2026-05-15	1260	3	CALL	1	11	23.91	FALSE	3	0
2026-05-15	1280	1.6	CALL	0	30	28.79	FALSE	0	0
2026-05-15	1300	1.3	CALL	0	54	26.1	FALSE	0	0
2026-05-15	1320	1.06	CALL	0	37	32.56	FALSE	0	0
2026-05-15	1340	0.98	CALL	0	26	31.8	FALSE	0	0
2026-05-15	1360	0.95	CALL	0	7	33.35	FALSE	0	0
2026-05-15	1380	0.89	CALL	0	1	31.29	FALSE	0	0
2026-05-15	1400	0.96	CALL	0	53	38.21	FALSE	0	0
2026-05-15	1420	0.47	CALL	0	7	39.54	FALSE	0	0
2026-05-15	1440	1.42	CALL	0	4	40.84	FALSE	0	0
2026-05-15	1460	0.51	CALL	0	8	42.11	FALSE	0	0
2026-05-15	1480	0.31	CALL	0	17	43.36	FALSE	0	0
2026-05-15	490	0.21	PUT	0	16	80.92	FALSE	0	0
2026-05-15	500	0.1	PUT	0	30	83.22	FALSE	0	0
2026-05-15	520	1.55	PUT	0	1	79.21	FALSE	0	0
2026-05-15	540	0.38	PUT	0	118	75.34	FALSE	0	0
2026-05-15	560	0.41	PUT	0	113	61.38	FALSE	0	0
2026-05-15	580	0.33	PUT	0	18	50.12	FALSE	0	0
2026-05-15	600	0.45	PUT	0	97	45.72	FALSE	0	0
2026-05-15	620	0.42	PUT	0	7	48.97	FALSE	0	0
2026-05-15	640	0.54	PUT	0	28	41.74	FALSE	0	0
2026-05-15	660	0.44	PUT	0	35	38.87	FALSE	0	0
2026-05-15	680	0.87	PUT	0	375	38.62	FALSE	0	0
2026-05-15	700	1.05	PUT	0	419	37.58	FALSE	0	0
2026-05-15	720	1.29	PUT	25	285	35.71	FALSE	1.29	0
2026-05-15	740	1.9	PUT	0	148	42.56	FALSE	0	0
2026-05-15	760	2.2	PUT	8	210	33.92	FALSE	2.2	0
2026-05-15	780	2.25	PUT	7	291	31.56	FALSE	-0.76	-0.25
2026-05-15	800	4.1	PUT	0	357	31.34	FALSE	0	0
2026-05-15	820	4.32	PUT	6	325	30.66	FALSE	-0.33	-0.07
2026-05-15	830	5.25	PUT	0	147	32.66	FALSE	0	0
2026-05-15	840	6.25	PUT	2	342	30.73	FALSE	6.25	0
2026-05-15	850	7.15	PUT	3	288	30.43	FALSE	0.4	0.06
2026-05-15	860	7.3	PUT	20	454	29.18	FALSE	-0.4	-0.05
2026-05-15	870	8.36	PUT	2	87	28.89	FALSE	-0.34	-0.04
2026-05-15	880	10	PUT	0	77	26.78	FALSE	0	0
2026-05-15	890	10.4	PUT	2	72	27.89	FALSE	-0.75	-0.07
2026-05-15	900	11.7	PUT	4	128	27.48	FALSE	-1.3	-0.1
2026-05-15	910	13.8	PUT	1	127	27.58	FALSE	-1.45	-0.1
2026-05-15	920	15.12	PUT	2	114	26.94	FALSE	-1.73	-0.1
2026-05-15	930	17.68	PUT	144	111	26.44	FALSE	-3.07	-0.15
2026-05-15	940	19.31	PUT	6	72	26.39	FALSE	-4.62	-0.19
2026-05-15	950	20.5	PUT	23	129	26.47	FALSE	-4.41	-0.18
2026-05-15	960	23.4	PUT	9	124	25.94	FALSE	-6.45	-0.22
2026-05-15	970	25.99	PUT	26	86	26.08	FALSE	-4.46	-0.15
2026-05-15	980	29.95	PUT	14	57	25.02	FALSE	-5.8	-0.16
2026-05-15	990	35.35	PUT	5	58	25.77	FALSE	-4.4	-0.11
2026-05-15	1000	40.1	PUT	24	52	26	FALSE	-5.11	-0.11
2026-05-15	1020	45.22	PUT	11	4	25.16	TRUE	45.22	0
2026-05-15	1040	57.85	PUT	2	7	24.68	TRUE	-7.35	-0.11
2026-05-15	1060	69.05	PUT	1	0	24.24	TRUE	69.05	0
2026-05-15	1080	100.8	PUT	0	4	24.48	TRUE	0	0
2026-05-15	1100	127.9	PUT	0	5	24.13	TRUE	0	0
2026-05-15	1120	137.15	PUT	0	1	24.66	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	24.67	TRUE	0	0
2026-05-15	1160	193.3	PUT	0	0	25.13	TRUE	0	0
2026-05-15	1180	239.3	PUT	0	0	25.42	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	25.07	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	25.81	TRUE	0	0
2026-05-15	1240	303	PUT	0	0	25.87	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	26.13	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	27.68	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	29.82	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	36.62	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	39	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	41.57	TRUE	0	0
2026-06-18	440	540.3	CALL	0	3	63.51	TRUE	0	0
2026-06-18	450	567.7	CALL	4	3	63.23	TRUE	567.7	0
2026-06-18	460	508.07	CALL	0	323	62.81	TRUE	0	0
2026-06-18	470	535.6	CALL	0	2	60.54	TRUE	0	0
2026-06-18	480	462.8	CALL	0	14	59.41	TRUE	0	0
2026-06-18	490	470.5	CALL	0	2	59.72	TRUE	0	0
2026-06-18	500	471.1	CALL	0	15	57.64	TRUE	0	0
2026-06-18	520	433.7	CALL	0	11	55.51	TRUE	0	0
2026-06-18	540	359.4	CALL	0	9	53.25	TRUE	0	0
2026-06-18	560	376.7	CALL	0	7	51.26	TRUE	0	0
2026-06-18	580	371.51	CALL	0	12	48.84	TRUE	0	0
2026-06-18	600	393.98	CALL	0	20	47.45	TRUE	0	0
2026-06-18	620	373.35	CALL	0	15	45.26	TRUE	0	0
2026-06-18	640	350.4	CALL	0	90	43.88	TRUE	0	0
2026-06-18	660	331.2	CALL	0	149	41.77	TRUE	0	0
2026-06-18	680	293.85	CALL	0	20	39.74	TRUE	0	0
2026-06-18	700	302	CALL	0	84	34.47	TRUE	0	0
2026-06-18	720	273.85	CALL	0	32	33.51	TRUE	0	0
2026-06-18	740	289	CALL	1	33	33.35	TRUE	9.5	0.03
2026-06-18	760	274.15	CALL	1	51	32.76	TRUE	274.15	0
2026-06-18	780	220.6	CALL	0	35	31.14	TRUE	0	0
2026-06-18	800	235.39	CALL	3	135	34.18	TRUE	11.94	0.05
2026-06-18	820	193.72	CALL	0	44	29.81	TRUE	0	0
2026-06-18	830	208.32	CALL	4	36	29.02	TRUE	11.37	0.06
2026-06-18	840	184.07	CALL	0	38	29.43	TRUE	0	0
2026-06-18	850	185.62	CALL	1	159	27.45	TRUE	12.62	0.07
2026-06-18	860	157.72	CALL	0	35	28.64	TRUE	0	0
2026-06-18	870	161.85	CALL	0	132	28.24	TRUE	0	0
2026-06-18	880	153.8	CALL	0	145	28.09	TRUE	0	0
2026-06-18	890	119.1	CALL	0	133	27.91	TRUE	0	0
2026-06-18	900	147	CALL	8	281	28.78	TRUE	12.05	0.09
2026-06-18	910	126.9	CALL	0	66	27.02	TRUE	0	0
2026-06-18	920	131.81	CALL	102	234	28.48	TRUE	131.81	0
2026-06-18	930	122.85	CALL	7	139	27.44	TRUE	7.9	0.07
2026-06-18	940	114.14	CALL	5	141	26.5	TRUE	6.14	0.06
2026-06-18	950	106.29	CALL	3	277	25.94	TRUE	15.04	0.16
2026-06-18	960	100.07	CALL	4	119	26.1	TRUE	8.75	0.1
2026-06-18	970	93.2	CALL	19	363	26.54	TRUE	9.8	0.12
2026-06-18	980	88.02	CALL	6	227	26.22	TRUE	6.02	0.07
2026-06-18	990	83.57	CALL	3	201	26.26	TRUE	8.27	0.11
2026-06-18	1000	75.71	CALL	98	544	25.77	TRUE	6.71	0.1
2026-06-18	1020	65	CALL	52	239	25.59	FALSE	5.49	0.09
2026-06-18	1040	56.08	CALL	11	156	24.65	FALSE	7.23	0.15
2026-06-18	1060	47.04	CALL	27	588	24.34	FALSE	6.67	0.17
2026-06-18	1080	37.2	CALL	15	167	24.3	FALSE	2.2	0.06
2026-06-18	1100	31.3	CALL	96	1342	24.47	FALSE	4.3	0.16
2026-06-18	1120	24.75	CALL	11	273	23.92	FALSE	1.22	0.05
2026-06-18	1140	20.1	CALL	9	166	23.87	FALSE	1.9	0.1
2026-06-18	1160	14.85	CALL	0	93	23.5	FALSE	0	0
2026-06-18	1180	13.11	CALL	5	304	23.89	FALSE	4.66	0.55
2026-06-18	1200	10.65	CALL	5	401	24.02	FALSE	0.8	0.08
2026-06-18	1220	8.59	CALL	2	107	24.12	FALSE	1.09	0.15
2026-06-18	1240	7.48	CALL	25	223	24.75	FALSE	1.58	0.27
2026-06-18	1260	4.9	CALL	0	159	24.32	FALSE	0	0
2026-06-18	1280	2.98	CALL	0	307	23.74	FALSE	0	0
2026-06-18	1300	3.7	CALL	999	430	24.78	FALSE	1.1	0.42
2026-06-18	1320	2.85	CALL	8	183	24.72	FALSE	0.1	0.04
2026-06-18	1340	2.5	CALL	10	31	25.27	FALSE	2.5	0
2026-06-18	1360	4.8	CALL	0	157	26.4	FALSE	0	0
2026-06-18	1380	1.16	CALL	0	47	31.15	FALSE	0	0
2026-06-18	1400	1.06	CALL	0	176	28.72	FALSE	0	0
2026-06-18	1420	1.03	CALL	0	361	32.65	FALSE	0	0
2026-06-18	1440	0.66	CALL	0	12	34.56	FALSE	0	0
2026-06-18	1460	0.79	CALL	0	12	27.89	FALSE	0	0
2026-06-18	1480	0.8	CALL	1	80	27.53	FALSE	0.8	0
2026-06-18	1500	0.7	CALL	0	217	31.73	FALSE	0	0
2026-06-18	1520	0.5	CALL	0	60	29.94	FALSE	0	0
2026-06-18	1540	0.4	CALL	0	88	33.21	FALSE	0	0
2026-06-18	1560	0.76	CALL	0	5	40.77	FALSE	0	0
2026-06-18	1580	1.38	CALL	0	59	33.34	FALSE	0	0
2026-06-18	1600	0.42	CALL	5	1462	30.04	FALSE	0.12	0.4
2026-06-18	440	0.1	PUT	0	150	53.59	FALSE	0	0
2026-06-18	450	0.18	PUT	0	33	71.53	FALSE	0	0
2026-06-18	460	0.41	PUT	0	32	61.83	FALSE	0	0
2026-06-18	470	0.14	PUT	0	29	51.68	FALSE	0	0
2026-06-18	480	0.62	PUT	0	81	74.71	FALSE	0	0
2026-06-18	490	0.89	PUT	0	52	72.91	FALSE	0	0
2026-06-18	500	0.29	PUT	0	44	51.3	FALSE	0	0
2026-06-18	520	0.6	PUT	0	36	52.02	FALSE	0	0
2026-06-18	540	1.2	PUT	0	50	45.76	FALSE	0	0
2026-06-18	560	0.75	PUT	0	71	43.74	FALSE	0	0
2026-06-18	580	0.49	PUT	0	34	58.17	FALSE	0	0
2026-06-18	600	0.76	PUT	0	110	46.52	FALSE	0	0
2026-06-18	620	1.15	PUT	0	28	43.97	FALSE	0	0
2026-06-18	640	1.2	PUT	0	102	48.98	FALSE	0	0
2026-06-18	660	1.48	PUT	0	190	37.65	FALSE	0	0
2026-06-18	680	1.97	PUT	0	249	38.78	FALSE	0	0
2026-06-18	700	1.78	PUT	2	336	34.48	FALSE	-0.42	-0.19
2026-06-18	720	2.48	PUT	0	90	33.18	FALSE	0	0
2026-06-18	740	3.8	PUT	0	261	30.61	FALSE	0	0
2026-06-18	760	4.1	PUT	0	393	30.74	FALSE	0	0
2026-06-18	780	5.49	PUT	0	585	31.96	FALSE	0	0
2026-06-18	800	5.96	PUT	7	676	30.9	FALSE	-0.76	-0.11
2026-06-18	820	7.35	PUT	9	224	30.1	FALSE	7.35	0
2026-06-18	830	9.5	PUT	0	202	29.77	FALSE	0	0
2026-06-18	840	8.97	PUT	5	184	29.24	FALSE	-1.03	-0.1
2026-06-18	850	9.7	PUT	11	309	28.63	FALSE	-1.65	-0.15
2026-06-18	860	12.4	PUT	1	177	29.59	FALSE	-0.15	-0.01
2026-06-18	870	13.99	PUT	0	389	28.84	FALSE	0	0
2026-06-18	880	14	PUT	2	208	28.09	FALSE	-1.62	-0.1
2026-06-18	890	17.15	PUT	0	149	28.39	FALSE	0	0
2026-06-18	900	16.9	PUT	22	495	27.26	FALSE	-2.6	-0.13
2026-06-18	910	18.25	PUT	2	118	26.67	FALSE	-3.35	-0.16
2026-06-18	920	20.6	PUT	5	287	27.06	FALSE	-2.85	-0.12
2026-06-18	930	22.57	PUT	35	356	26.91	FALSE	-3.56	-0.14
2026-06-18	940	25.49	PUT	2	122	27.2	FALSE	25.49	0
2026-06-18	950	28.5	PUT	4	93	26.12	FALSE	28.5	0
2026-06-18	960	30.4	PUT	2	55	25.39	FALSE	-5.01	-0.14
2026-06-18	970	34.12	PUT	14	77	26.46	FALSE	-9.03	-0.21
2026-06-18	980	37.7	PUT	15	196	26.31	FALSE	-7.75	-0.17
2026-06-18	990	40.84	PUT	2	99	26.07	FALSE	-10.08	-0.2
2026-06-18	1000	46.95	PUT	119	726	25.63	FALSE	-4.55	-0.09
2026-06-18	1020	56.1	PUT	10	55	25.42	TRUE	-4.4	-0.07
2026-06-18	1040	65.24	PUT	2	26	24.75	TRUE	-8.01	-0.11
2026-06-18	1060	76.44	PUT	4	143	24.5	TRUE	-12.21	-0.14
2026-06-18	1080	167	PUT	0	1	24.95	TRUE	0	0
2026-06-18	1100	115.82	PUT	0	2	24.61	TRUE	0	0
2026-06-18	1120	142.25	PUT	0	0	24.78	TRUE	0	0
2026-06-18	1140	147	PUT	0	20	24.86	TRUE	0	0
2026-06-18	1160	173.75	PUT	0	0	24.73	TRUE	0	0
2026-06-18	1180	211.41	PUT	0	0	24.62	TRUE	0	0
2026-06-18	1200	324	PUT	0	0	25.27	TRUE	0	0
2026-06-18	1220	251.25	PUT	0	0	25.64	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	26.2	TRUE	0	0
2026-06-18	1260	407.9	PUT	0	0	24.17	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	26.36	TRUE	0	0
2026-06-18	1300	386.89	PUT	0	0	27.04	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	28.96	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	30.69	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	34.59	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	36.73	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	38.29	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	39.01	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	41.02	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	42.12	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	43.34	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	44.81	TRUE	0	0
2026-07-17	600	374.7	CALL	0	3	43.4	TRUE	0	0
2026-07-17	620	261.75	CALL	0	20	42.93	TRUE	0	0
2026-07-17	640	360.95	CALL	0	16	40.96	TRUE	0	0
2026-07-17	660	332.95	CALL	0	46	40.37	TRUE	0	0
2026-07-17	680	255.55	CALL	0	14	36.53	TRUE	0	0
2026-07-17	700	292.75	CALL	0	13	35.26	TRUE	0	0
2026-07-17	720	239	CALL	0	10	34.42	TRUE	0	0
2026-07-17	740	202.97	CALL	0	12	32.97	TRUE	0	0
2026-07-17	760	239.15	CALL	0	7	31.83	TRUE	0	0
2026-07-17	780	229.42	CALL	0	8	30.85	TRUE	0	0
2026-07-17	800	227.55	CALL	0	8	30.05	TRUE	0	0
2026-07-17	805	155.37	CALL	0	35	31.05	TRUE	0	0
2026-07-17	810	218.85	CALL	0	11	29.67	TRUE	0	0
2026-07-17	815	113.75	CALL	0	10	30.24	TRUE	0	0
2026-07-17	820	195.23	CALL	0	45	29.89	TRUE	0	0
2026-07-17	825	133.95	CALL	0	2	29.66	TRUE	0	0
2026-07-17	830	175.75	CALL	0	8	29.55	TRUE	0	0
2026-07-17	835	175.55	CALL	0	7	29.33	TRUE	0	0
2026-07-17	840	192.65	CALL	0	16	28.79	TRUE	0	0
2026-07-17	845	145.42	CALL	0	5	29.3	TRUE	0	0
2026-07-17	850	125.4	CALL	0	16	29.09	TRUE	0	0
2026-07-17	855	142.63	CALL	0	14	29.03	TRUE	0	0
2026-07-17	860	175.75	CALL	0	6	27.96	TRUE	0	0
2026-07-17	865	143.58	CALL	0	4	27.95	TRUE	0	0
2026-07-17	870	166.7	CALL	0	8	27.94	TRUE	0	0
2026-07-17	875	159.95	CALL	0	7	28.15	TRUE	0	0
2026-07-17	880	158.9	CALL	0	21	27.89	TRUE	0	0
2026-07-17	885	116.5	CALL	0	4	27.7	TRUE	0	0
2026-07-17	890	145.1	CALL	0	23	27.38	TRUE	0	0
2026-07-17	895	141.3	CALL	0	8	27.3	TRUE	0	0
2026-07-17	900	139.13	CALL	0	49	26.93	TRUE	0	0
2026-07-17	905	140	CALL	1	9	27	TRUE	140	0
2026-07-17	910	142.72	CALL	1	9	26.72	TRUE	142.72	0
2026-07-17	915	106.85	CALL	0	5	26.72	TRUE	0	0
2026-07-17	920	133.65	CALL	1	37	25.76	TRUE	133.65	0
2026-07-17	925	45.25	CALL	0	5	26.84	TRUE	0	0
2026-07-17	930	99.85	CALL	0	16	26.6	TRUE	0	0
2026-07-17	935	115.68	CALL	0	5	26.37	TRUE	0	0
2026-07-17	940	119.15	CALL	1	13	25.48	TRUE	119.15	0
2026-07-17	945	75.07	CALL	0	23	26.17	TRUE	0	0
2026-07-17	950	99.95	CALL	0	47	26.05	TRUE	0	0
2026-07-17	955	95.29	CALL	0	31	25.96	TRUE	0	0
2026-07-17	960	107.9	CALL	4	30	26.26	TRUE	107.9	0
2026-07-17	965	92.15	CALL	0	8	25.79	TRUE	0	0
2026-07-17	970	87.2	CALL	0	22	25.74	TRUE	0	0
2026-07-17	975	82.5	CALL	0	8	25.6	TRUE	0	0
2026-07-17	980	98.3	CALL	1	73	25.51	TRUE	18.3	0.23
2026-07-17	985	68.39	CALL	0	8	25.67	TRUE	0	0
2026-07-17	990	77.1	CALL	0	56	25.34	TRUE	0	0
2026-07-17	995	71.33	CALL	0	6	25.09	TRUE	0	0
2026-07-17	1000	83.25	CALL	32	117	25.66	TRUE	11.25	0.16
2026-07-17	1020	71	CALL	4	63	24.88	FALSE	10.17	0.17
2026-07-17	1040	60.17	CALL	12	60	24.3	FALSE	10.17	0.2
2026-07-17	1060	52.87	CALL	2	169	24.71	FALSE	6.87	0.15
2026-07-17	1080	28.4	CALL	0	105	24.23	FALSE	0	0
2026-07-17	1100	38	CALL	26	85	24.41	FALSE	5.03	0.15
2026-07-17	1120	31	CALL	12	31	23.91	FALSE	31	0
2026-07-17	1140	26.33	CALL	7	26	24.06	FALSE	26.33	0
2026-07-17	1160	20.95	CALL	2	40	23.56	FALSE	1.81	0.09
2026-07-17	1180	11.15	CALL	0	33	23.17	FALSE	0	0
2026-07-17	1200	14.15	CALL	15	27	23.52	FALSE	1.05	0.08
2026-07-17	1220	10.57	CALL	1	17	22.87	FALSE	10.57	0
2026-07-17	1240	9.94	CALL	4	53	23.9	FALSE	9.94	0
2026-07-17	1260	3.19	CALL	0	13	24.21	FALSE	0	0
2026-07-17	1280	5.5	CALL	0	24	23.98	FALSE	0	0
2026-07-17	1300	5.2	CALL	10	6	23.83	FALSE	0.25	0.05
2026-07-17	1320	3.28	CALL	0	5	23.29	FALSE	0	0
2026-07-17	1340	2.05	CALL	0	17	24.96	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	26.42	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	27.86	FALSE	0	0
2026-07-17	1400	0	CALL	0	0	28.91	FALSE	0	0
2026-07-17	600	0.82	PUT	20	73	37.39	FALSE	-0.14	-0.15
2026-07-17	620	1.34	PUT	0	5	38.2	FALSE	0	0
2026-07-17	640	1.77	PUT	0	6	37.7	FALSE	0	0
2026-07-17	660	1.65	PUT	0	45	33.39	FALSE	0	0
2026-07-17	680	2.87	PUT	0	14	39.91	FALSE	0	0
2026-07-17	700	3	PUT	0	246	37.58	FALSE	0	0
2026-07-17	720	3.65	PUT	0	94	34.46	FALSE	0	0
2026-07-17	740	4.1	PUT	0	74	31.4	FALSE	0	0
2026-07-17	760	5.23	PUT	1	113	31.48	FALSE	5.23	0
2026-07-17	780	10.5	PUT	0	160	31.49	FALSE	0	0
2026-07-17	800	9.4	PUT	0	137	30.69	FALSE	0	0
2026-07-17	805	12.55	PUT	0	78	29.74	FALSE	0	0
2026-07-17	810	9.65	PUT	0	18	29.41	FALSE	0	0
2026-07-17	815	11.51	PUT	0	20	29.47	FALSE	0	0
2026-07-17	820	11.1	PUT	0	56	29.91	FALSE	0	0
2026-07-17	825	12.64	PUT	0	10	29.3	FALSE	0	0
2026-07-17	830	13.15	PUT	0	87	29	FALSE	0	0
2026-07-17	835	12.6	PUT	0	7	28.89	FALSE	0	0
2026-07-17	840	13	PUT	0	199	28.96	FALSE	0	0
2026-07-17	845	16.85	PUT	0	7	28.68	FALSE	0	0
2026-07-17	850	15.8	PUT	0	265	29.3	FALSE	0	0
2026-07-17	855	16.75	PUT	0	6	29.19	FALSE	0	0
2026-07-17	860	25.95	PUT	0	12	28.19	FALSE	0	0
2026-07-17	865	18.6	PUT	0	9	28.54	FALSE	0	0
2026-07-17	870	14.86	PUT	1	146	27.34	FALSE	-3.69	-0.2
2026-07-17	875	20.95	PUT	0	60	28.04	FALSE	0	0
2026-07-17	880	18.5	PUT	1	49	28.34	FALSE	18.5	0
2026-07-17	885	24.65	PUT	0	10	28.27	FALSE	0	0
2026-07-17	890	25.8	PUT	0	54	28.17	FALSE	0	0
2026-07-17	895	21.6	PUT	1	12	28.13	FALSE	21.6	0
2026-07-17	900	19.9	PUT	5	107	27.53	FALSE	-3.5	-0.15
2026-07-17	905	21.65	PUT	1	28	26.8	FALSE	21.65	0
2026-07-17	910	22.9	PUT	4	10	26.78	FALSE	22.9	0
2026-07-17	915	28.6	PUT	0	57	26.51	FALSE	0	0
2026-07-17	920	28.3	PUT	0	21	26.54	FALSE	0	0
2026-07-17	925	29.75	PUT	0	168	27.11	FALSE	0	0
2026-07-17	930	29.7	PUT	3	39	27.33	FALSE	29.7	0
2026-07-17	935	29.68	PUT	5	16	26.59	FALSE	29.68	0
2026-07-17	940	30.05	PUT	2	10	26.02	FALSE	30.05	0
2026-07-17	945	32.58	PUT	1	69	26.43	FALSE	32.58	0
2026-07-17	950	35.25	PUT	0	24	26.52	FALSE	0	0
2026-07-17	955	46.79	PUT	0	12	26.17	FALSE	0	0
2026-07-17	960	41.5	PUT	0	48	26.16	FALSE	0	0
2026-07-17	965	43.78	PUT	0	60	26.14	FALSE	0	0
2026-07-17	970	46.95	PUT	0	5	25.83	FALSE	0	0
2026-07-17	975	47.65	PUT	0	9	25.77	FALSE	0	0
2026-07-17	980	48.65	PUT	0	6	25.55	FALSE	0	0
2026-07-17	985	46.05	PUT	2	56	25.71	FALSE	-7.1	-0.13
2026-07-17	990	49.65	PUT	5	12	26.29	FALSE	-5.38	-0.1
2026-07-17	995	55.85	PUT	0	52	25.26	FALSE	0	0
2026-07-17	1000	49.24	PUT	5	507	25.58	FALSE	-8.76	-0.15
2026-07-17	1020	69.31	PUT	0	3	25.18	TRUE	0	0
2026-07-17	1040	88.35	PUT	0	23	24.73	TRUE	0	0
2026-07-17	1060	100.9	PUT	0	3	24.7	TRUE	0	0
2026-07-17	1080	91.84	PUT	1	0	23.58	TRUE	91.84	0
2026-07-17	1100	107.04	PUT	2	3	24.25	TRUE	-13.03	-0.11
2026-07-17	1120	170	PUT	0	21	24.24	TRUE	0	0
2026-07-17	1140	178.4	PUT	0	2	24.25	TRUE	0	0
2026-07-17	1160	197	PUT	0	1	24.49	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	24.42	TRUE	0	0
2026-07-17	1200	200.56	PUT	0	2	24.59	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	24.72	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	25.15	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	25.73	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	24.29	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1320	351.55	PUT	0	0	27.42	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	CALL	0	0	52.7	TRUE	0	0
2026-08-21	490	373.4	CALL	0	2	51.38	TRUE	0	0
2026-08-21	500	363.85	CALL	0	3	50.57	TRUE	0	0
2026-08-21	520	344.05	CALL	0	2	47.95	TRUE	0	0
2026-08-21	540	0	CALL	0	0	46.04	TRUE	0	0
2026-08-21	560	336.7	CALL	0	1	44.31	TRUE	0	0
2026-08-21	580	0	CALL	0	0	43.46	TRUE	0	0
2026-08-21	600	345	CALL	0	4	41.73	TRUE	0	0
2026-08-21	620	265.75	CALL	0	2	40.27	TRUE	0	0
2026-08-21	640	248.95	CALL	0	3	38.78	TRUE	0	0
2026-08-21	660	219.25	CALL	0	5	36.43	TRUE	0	0
2026-08-21	680	244.4	CALL	0	3	34.95	TRUE	0	0
2026-08-21	700	324	CALL	0	4	33.68	TRUE	0	0
2026-08-21	720	236.25	CALL	0	28	32.28	TRUE	0	0
2026-08-21	740	269.74	CALL	0	11	31.52	TRUE	0	0
2026-08-21	760	131	CALL	0	3	30.37	TRUE	0	0
2026-08-21	780	236.5	CALL	0	7	29.94	TRUE	0	0
2026-08-21	800	199.48	CALL	0	9	29.31	TRUE	0	0
2026-08-21	820	186.5	CALL	0	8	28.66	TRUE	0	0
2026-08-21	830	181.86	CALL	0	9	28.37	TRUE	0	0
2026-08-21	840	139.85	CALL	0	11	28.12	TRUE	0	0
2026-08-21	850	179.2	CALL	0	6	27.84	TRUE	0	0
2026-08-21	860	177.65	CALL	0	31	27.56	TRUE	0	0
2026-08-21	870	169.65	CALL	0	7	27.66	TRUE	0	0
2026-08-21	880	161.7	CALL	0	21	27.11	TRUE	0	0
2026-08-21	890	129.83	CALL	0	14	26.9	TRUE	0	0
2026-08-21	900	149.25	CALL	0	69	26.96	TRUE	0	0
2026-08-21	910	147.75	CALL	4	10	25.74	TRUE	147.75	0
2026-08-21	920	107.55	CALL	0	36	26.2	TRUE	0	0
2026-08-21	930	135.5	CALL	2	11	26.43	TRUE	135.5	0
2026-08-21	940	126.05	CALL	1	20	25.24	TRUE	8.5	0.07
2026-08-21	950	122.5	CALL	31	260	26.41	TRUE	8.07	0.07
2026-08-21	960	86.69	CALL	0	41	25.42	TRUE	0	0
2026-08-21	970	96	CALL	0	46	25.57	TRUE	0	0
2026-08-21	980	103.3	CALL	2	49	25.93	TRUE	9.4	0.1
2026-08-21	990	95.64	CALL	1	32	25.18	TRUE	8.19	0.09
2026-08-21	1000	90.62	CALL	4	67	25.31	TRUE	6.1	0.07
2026-08-21	1020	82	CALL	2	87	24.95	FALSE	10.82	0.15
2026-08-21	1040	70.1	CALL	2	46	24.95	FALSE	6.1	0.1
2026-08-21	1060	47.84	CALL	0	79	24.59	FALSE	0	0
2026-08-21	1080	51.53	CALL	9	101	24.11	FALSE	3.5	0.07
2026-08-21	1100	42.6	CALL	34	223	23.37	FALSE	1.55	0.04
2026-08-21	1120	38.85	CALL	23	46	24.22	FALSE	6.3	0.19
2026-08-21	1140	27.33	CALL	0	35	23.7	FALSE	0	0
2026-08-21	1160	28.35	CALL	1	34	24.1	FALSE	5.1	0.22
2026-08-21	1180	22.2	CALL	5	19	23.25	FALSE	22.2	0
2026-08-21	1200	20.05	CALL	3	36	23.88	FALSE	2.55	0.15
2026-08-21	1220	12.85	CALL	0	24	23.08	FALSE	0	0
2026-08-21	1240	7.9	CALL	0	29	23.56	FALSE	0	0
2026-08-21	1260	7.81	CALL	0	30	23.65	FALSE	0	0
2026-08-21	1280	8.42	CALL	0	16	23.81	FALSE	0	0
2026-08-21	1300	6.99	CALL	0	32	22.7	FALSE	0	0
2026-08-21	1320	4.81	CALL	0	31	23.6	FALSE	0	0
2026-08-21	1340	4.5	CALL	0	44	25.23	FALSE	0	0
2026-08-21	1360	4.75	CALL	1	31	23.95	FALSE	4.75	0
2026-08-21	1380	1.4	CALL	0	11	23.43	FALSE	0	0
2026-08-21	1400	2.3	CALL	0	16	26.16	FALSE	0	0
2026-08-21	1420	0.98	CALL	0	24	26.02	FALSE	0	0
2026-08-21	1440	1.46	CALL	0	3	26.71	FALSE	0	0
2026-08-21	1460	0.99	CALL	0	27	28.63	FALSE	0	0
2026-08-21	1480	1.75	CALL	0	44	28.26	FALSE	0	0
2026-08-21	480	0.45	PUT	0	70	59	FALSE	0	0
2026-08-21	490	0.54	PUT	0	19	59.56	FALSE	0	0
2026-08-21	500	1	PUT	0	27	58.13	FALSE	0	0
2026-08-21	520	0.62	PUT	0	22	42.49	FALSE	0	0
2026-08-21	540	0.8	PUT	0	50	40.71	FALSE	0	0
2026-08-21	560	0.83	PUT	0	24	38.15	FALSE	0	0
2026-08-21	580	1.26	PUT	0	24	40.14	FALSE	0	0
2026-08-21	600	1.43	PUT	0	34	41.29	FALSE	0	0
2026-08-21	620	1.87	PUT	0	53	40.3	FALSE	0	0
2026-08-21	640	2.21	PUT	0	38	37.71	FALSE	0	0
2026-08-21	660	3.3	PUT	0	26	37.54	FALSE	0	0
2026-08-21	680	3.95	PUT	0	25	32.57	FALSE	0	0
2026-08-21	700	3.9	PUT	0	23	32.61	FALSE	0	0
2026-08-21	720	4.5	PUT	1	69	31.58	FALSE	-0.25	-0.05
2026-08-21	740	5.85	PUT	0	186	31.11	FALSE	0	0
2026-08-21	760	6.95	PUT	0	126	29.41	FALSE	0	0
2026-08-21	780	8.3	PUT	13	135	29.82	FALSE	8.3	0
2026-08-21	800	11.74	PUT	0	219	27.99	FALSE	0	0
2026-08-21	820	13.05	PUT	1	30	29.32	FALSE	-0.5	-0.04
2026-08-21	830	15	PUT	0	22	29.33	FALSE	0	0
2026-08-21	840	13.8	PUT	18	116	27.59	FALSE	13.8	0
2026-08-21	850	17.49	PUT	0	101	28.64	FALSE	0	0
2026-08-21	860	17	PUT	7	95	27.3	FALSE	-2.9	-0.15
2026-08-21	870	22.4	PUT	0	49	27.51	FALSE	0	0
2026-08-21	880	20.98	PUT	1	37	27.12	FALSE	20.98	0
2026-08-21	890	23.95	PUT	1	382	27.41	FALSE	0.1	0
2026-08-21	900	24.68	PUT	11	77	26.51	FALSE	-2.17	-0.08
2026-08-21	910	29.05	PUT	3	10	27.27	FALSE	29.05	0
2026-08-21	920	29.25	PUT	1	32	26.05	FALSE	-4.7	-0.14
2026-08-21	930	31.24	PUT	4	25	25.59	FALSE	31.24	0
2026-08-21	940	34.97	PUT	6	91	25.79	FALSE	-2.33	-0.06
2026-08-21	950	42.5	PUT	0	42	25.55	FALSE	0	0
2026-08-21	960	41.44	PUT	2	18	25.53	FALSE	-6.56	-0.14
2026-08-21	970	49.95	PUT	0	43	25.32	FALSE	0	0
2026-08-21	980	50.95	PUT	1	55	26.09	FALSE	-2.2	-0.04
2026-08-21	990	58.8	PUT	0	19	25.13	FALSE	0	0
2026-08-21	1000	55	PUT	6	19	24.36	FALSE	-8.4	-0.13
2026-08-21	1020	65.26	PUT	3	30	24.56	TRUE	-6.14	-0.09
2026-08-21	1040	80.5	PUT	1	6	24.67	TRUE	-3.85	-0.05
2026-08-21	1060	115.6	PUT	0	1	24.26	TRUE	0	0
2026-08-21	1080	122.3	PUT	0	1	24.39	TRUE	0	0
2026-08-21	1100	137.5	PUT	0	0	24.21	TRUE	0	0
2026-08-21	1120	182.85	PUT	0	1	23.55	TRUE	0	0
2026-08-21	1140	182.97	PUT	0	0	23.9	TRUE	0	0
2026-08-21	1160	219.55	PUT	0	0	23.58	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	23.5	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	23.36	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	23.68	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	23.11	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	23.47	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	23.36	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	23.85	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	27.14	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	29.45	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	483.95	CALL	0	419	51.23	TRUE	0	0
2026-09-18	480	384.35	CALL	0	5	49.59	TRUE	0	0
2026-09-18	490	375.2	CALL	0	1	50.04	TRUE	0	0
2026-09-18	500	505.2	CALL	0	7	48.79	TRUE	0	0
2026-09-18	520	418.9	CALL	0	82	47.38	TRUE	0	0
2026-09-18	540	327.7	CALL	0	8	45.27	TRUE	0	0
2026-09-18	560	454.3	CALL	0	8	43.41	TRUE	0	0
2026-09-18	580	361.15	CALL	0	3	41.12	TRUE	0	0
2026-09-18	600	341.1	CALL	0	5	39.79	TRUE	0	0
2026-09-18	620	401.2	CALL	0	13	38.22	TRUE	0	0
2026-09-18	640	330.6	CALL	0	18	36.14	TRUE	0	0
2026-09-18	660	362.9	CALL	0	14	34.17	TRUE	0	0
2026-09-18	680	343.8	CALL	0	25	33.22	TRUE	0	0
2026-09-18	700	289	CALL	0	27	33.36	TRUE	0	0
2026-09-18	720	257.21	CALL	0	30	32.72	TRUE	0	0
2026-09-18	740	288.45	CALL	0	24	31.41	TRUE	0	0
2026-09-18	760	207.09	CALL	0	37	30.34	TRUE	0	0
2026-09-18	780	253.1	CALL	0	37	29.56	TRUE	0	0
2026-09-18	800	245.12	CALL	2	61	29.66	TRUE	15.12	0.07
2026-09-18	820	201.79	CALL	0	50	28.38	TRUE	0	0
2026-09-18	830	220.18	CALL	1	23	29.28	TRUE	220.18	0
2026-09-18	840	169.7	CALL	0	109	27.96	TRUE	0	0
2026-09-18	850	199	CALL	2	726	27.89	TRUE	12	0.06
2026-09-18	860	184.5	CALL	0	777	27.41	TRUE	0	0
2026-09-18	870	163.23	CALL	0	28	27.07	TRUE	0	0
2026-09-18	880	156.95	CALL	0	33	26.71	TRUE	0	0
2026-09-18	890	154.2	CALL	0	42	26.69	TRUE	0	0
2026-09-18	900	161.2	CALL	13	73	26.15	TRUE	14.75	0.1
2026-09-18	910	156.88	CALL	5	70	27.3	TRUE	17.68	0.13
2026-09-18	920	140.1	CALL	0	84	26.09	TRUE	0	0
2026-09-18	930	139.87	CALL	4	50	25.84	TRUE	9.07	0.07
2026-09-18	940	118.9	CALL	0	82	25.73	TRUE	0	0
2026-09-18	950	119	CALL	1	184	25.56	TRUE	-1	-0.01
2026-09-18	960	109.18	CALL	0	114	25.38	TRUE	0	0
2026-09-18	970	115.55	CALL	2	60	26.02	TRUE	13.1	0.13
2026-09-18	980	105.05	CALL	2	117	24.36	TRUE	14.55	0.16
2026-09-18	990	73.5	CALL	0	53	24.96	TRUE	0	0
2026-09-18	1000	94	CALL	5	294	24.34	TRUE	10.3	0.12
2026-09-18	1020	85.19	CALL	7	124	24.78	FALSE	11.59	0.16
2026-09-18	1040	56.85	CALL	0	80	24.35	FALSE	0	0
2026-09-18	1060	65.95	CALL	3	207	24.35	FALSE	11.95	0.22
2026-09-18	1080	58.4	CALL	2	179	24.42	FALSE	58.4	0
2026-09-18	1100	50.95	CALL	17	222	24.29	FALSE	8.6	0.2
2026-09-18	1120	43.93	CALL	1	40	24.06	FALSE	43.93	0
2026-09-18	1140	36	CALL	1	118	23.27	FALSE	36	0
2026-09-18	1160	31.86	CALL	1	204	23.57	FALSE	3.06	0.11
2026-09-18	1180	23.15	CALL	0	117	23.41	FALSE	0	0
2026-09-18	1200	23.55	CALL	5	138	23.56	FALSE	2.3	0.11
2026-09-18	1220	13.4	CALL	0	22	23.4	FALSE	0	0
2026-09-18	1240	6.5	CALL	0	4	23.5	FALSE	0	0
2026-09-18	1260	6.75	CALL	0	32	23.47	FALSE	0	0
2026-09-18	1280	11.2	CALL	0	40	23.39	FALSE	0	0
2026-09-18	1300	10.8	CALL	2	139	23.76	FALSE	10.8	0
2026-09-18	1320	5	CALL	0	14	23.43	FALSE	0	0
2026-09-18	1340	2.62	CALL	0	4	23.56	FALSE	0	0
2026-09-18	1360	5	CALL	0	9	23.63	FALSE	0	0
2026-09-18	1380	3.51	CALL	0	20	23.87	FALSE	0	0
2026-09-18	1400	3.72	CALL	0	26	24.53	FALSE	0	0
2026-09-18	1420	2.7	CALL	0	20	23.09	FALSE	0	0
2026-09-18	1440	2.42	CALL	0	33	24.83	FALSE	0	0
2026-09-18	1460	1.05	CALL	0	21	23.77	FALSE	0	0
2026-09-18	1480	2.69	CALL	1	20	24.62	FALSE	2.69	0
2026-09-18	1500	2.03	CALL	0	45	25.18	FALSE	0	0
2026-09-18	1520	1.22	CALL	0	24	28.17	FALSE	0	0
2026-09-18	1540	1.97	CALL	0	41	28.72	FALSE	0	0
2026-09-18	470	0.56	PUT	0	77	48.41	FALSE	0	0
2026-09-18	480	0.57	PUT	0	34	44.89	FALSE	0	0
2026-09-18	490	0.77	PUT	0	28	48.01	FALSE	0	0
2026-09-18	500	0.72	PUT	0	122	41.74	FALSE	0	0
2026-09-18	520	1.14	PUT	0	45	44.69	FALSE	0	0
2026-09-18	540	2.98	PUT	0	101	41.66	FALSE	0	0
2026-09-18	560	1.3	PUT	0	21	41.14	FALSE	0	0
2026-09-18	580	1.58	PUT	0	13	39.49	FALSE	0	0
2026-09-18	600	1.65	PUT	10	49	35.08	FALSE	1.65	0
2026-09-18	620	2.2	PUT	0	26	36.47	FALSE	0	0
2026-09-18	640	2.6	PUT	0	36	33.39	FALSE	0	0
2026-09-18	660	3.07	PUT	0	28	33.31	FALSE	0	0
2026-09-18	680	4.55	PUT	0	31	32.04	FALSE	0	0
2026-09-18	700	5.47	PUT	0	25	31.12	FALSE	0	0
2026-09-18	720	6.3	PUT	0	40	31.83	FALSE	0	0
2026-09-18	740	7.46	PUT	0	133	30.78	FALSE	0	0
2026-09-18	760	8.56	PUT	0	299	30.06	FALSE	0	0
2026-09-18	780	9.9	PUT	4	107	29.34	FALSE	-0.28	-0.03
2026-09-18	800	12.18	PUT	0	480	29.77	FALSE	0	0
2026-09-18	820	17.25	PUT	0	98	27.44	FALSE	0	0
2026-09-18	830	16.5	PUT	0	42	27.88	FALSE	0	0
2026-09-18	840	19.69	PUT	0	131	27.49	FALSE	0	0
2026-09-18	850	18.15	PUT	8	107	27.39	FALSE	18.15	0
2026-09-18	860	23.8	PUT	0	40	26.78	FALSE	0	0
2026-09-18	870	23.05	PUT	0	92	26.67	FALSE	0	0
2026-09-18	880	23.31	PUT	52	428	26.64	FALSE	-0.64	-0.03
2026-09-18	890	26.2	PUT	0	68	26.27	FALSE	0	0
2026-09-18	900	27.27	PUT	1	362	26.1	FALSE	-1.88	-0.06
2026-09-18	910	30.9	PUT	0	206	25.6	FALSE	0	0
2026-09-18	920	35.25	PUT	0	75	25.96	FALSE	0	0
2026-09-18	930	35.45	PUT	6	228	25.77	FALSE	-2.05	-0.05
2026-09-18	940	38.01	PUT	50	148	25.47	FALSE	-2.19	-0.05
2026-09-18	950	42.7	PUT	0	45	25.45	FALSE	0	0
2026-09-18	960	47.45	PUT	0	41	25.25	FALSE	0	0
2026-09-18	970	50.7	PUT	0	55	25.07	FALSE	0	0
2026-09-18	980	55.46	PUT	1	83	24.98	FALSE	-2.71	-0.05
2026-09-18	990	56.8	PUT	1	73	25.14	FALSE	-3.2	-0.05
2026-09-18	1000	59.9	PUT	4	84	24.65	FALSE	-8.07	-0.12
2026-09-18	1020	84.85	PUT	0	12	24.63	TRUE	0	0
2026-09-18	1040	78.9	PUT	2	15	24.23	TRUE	78.9	0
2026-09-18	1060	212.4	PUT	0	4	24.18	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	0	24.16	TRUE	0	0
2026-09-18	1100	241	PUT	0	0	23.98	TRUE	0	0
2026-09-18	1120	185.3	PUT	0	0	23.82	TRUE	0	0
2026-09-18	1140	177.05	PUT	0	1	23.83	TRUE	0	0
2026-09-18	1160	270.04	PUT	0	0	23.86	TRUE	0	0
2026-09-18	1180	193.4	PUT	0	1	23.84	TRUE	0	0
2026-09-18	1200	203.36	PUT	0	5	23.85	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	23.74	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	23.45	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	23.85	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	24.16	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	23.96	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	24.87	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	423.05	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	27.55	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	30.4	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	31.31	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	32.15	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	33.38	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	481.85	CALL	0	5	41.7	TRUE	0	0
2026-11-20	560	420.9	CALL	0	3	39.49	TRUE	0	0
2026-11-20	580	401.85	CALL	0	6	38.14	TRUE	0	0
2026-11-20	600	383.2	CALL	0	7	36.82	TRUE	0	0
2026-11-20	620	273.95	CALL	0	1	35.82	TRUE	0	0
2026-11-20	640	250.84	CALL	0	2	35.33	TRUE	0	0
2026-11-20	660	316.55	CALL	0	1	34.38	TRUE	0	0
2026-11-20	680	325.82	CALL	0	1	33.34	TRUE	0	0
2026-11-20	700	191.4	CALL	0	2	32.41	TRUE	0	0
2026-11-20	720	286.15	CALL	0	4	31.43	TRUE	0	0
2026-11-20	740	228.91	CALL	0	4	30.81	TRUE	0	0
2026-11-20	760	206.45	CALL	0	2	30.23	TRUE	0	0
2026-11-20	780	238	CALL	0	2	30.06	TRUE	0	0
2026-11-20	800	232	CALL	0	14	28.94	TRUE	0	0
2026-11-20	820	117.15	CALL	0	6	28.36	TRUE	0	0
2026-11-20	840	156.7	CALL	0	4	28.22	TRUE	0	0
2026-11-20	860	163.85	CALL	0	14	27.77	TRUE	0	0
2026-11-20	880	147.7	CALL	0	12	27.24	TRUE	0	0
2026-11-20	900	148	CALL	0	14	26.9	TRUE	0	0
2026-11-20	920	127.03	CALL	0	7	26.23	TRUE	0	0
2026-11-20	940	118.8	CALL	0	8	26.17	TRUE	0	0
2026-11-20	960	106.19	CALL	0	28	25.35	TRUE	0	0
2026-11-20	980	123	CALL	2	11	26.05	TRUE	10.26	0.09
2026-11-20	1000	110.6	CALL	2	43	25.52	TRUE	7.17	0.07
2026-11-20	1020	92.53	CALL	0	41	24.87	FALSE	0	0
2026-11-20	1040	88.78	CALL	3	23	24.79	FALSE	7.09	0.09
2026-11-20	1060	81.38	CALL	1	30	25.14	FALSE	10.68	0.15
2026-11-20	1080	72	CALL	1	22	24.75	FALSE	72	0
2026-11-20	1100	64	CALL	1	54	24.56	FALSE	10.26	0.19
2026-11-20	1120	41.56	CALL	0	23	24.07	FALSE	0	0
2026-11-20	1140	42.5	CALL	0	54	23.97	FALSE	0	0
2026-11-20	1160	37.55	CALL	0	34	23.84	FALSE	0	0
2026-11-20	1180	38.85	CALL	1	18	24.03	FALSE	38.85	0
2026-11-20	1200	28.65	CALL	0	51	23.86	FALSE	0	0
2026-11-20	1220	26	CALL	0	46	23.58	FALSE	0	0
2026-11-20	1240	26.25	CALL	5	26	23.88	FALSE	26.25	0
2026-11-20	1260	19.72	CALL	0	13	23.82	FALSE	0	0
2026-11-20	1280	19.5	CALL	0	14	23.91	FALSE	0	0
2026-11-20	1300	9.8	CALL	0	2	23.78	FALSE	0	0
2026-11-20	1320	11.1	CALL	0	3	23.72	FALSE	0	0
2026-11-20	1340	0	CALL	0	0	23.77	FALSE	0	0
2026-11-20	1360	10.58	CALL	0	10	23.7	FALSE	0	0
2026-11-20	1380	4.9	CALL	0	34	23.77	FALSE	0	0
2026-11-20	1400	5.37	CALL	0	0	23.78	FALSE	0	0
2026-11-20	1420	0	CALL	0	0	23.7	FALSE	0	0
2026-11-20	1440	0	CALL	0	0	24.11	FALSE	0	0
2026-11-20	1460	4.75	CALL	0	1	23.77	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	24.23	FALSE	0	0
2026-11-20	1500	0	CALL	0	0	24.51	FALSE	0	0
2026-11-20	540	1.56	PUT	0	34	45.16	FALSE	0	0
2026-11-20	560	2.11	PUT	0	25	45.72	FALSE	0	0
2026-11-20	580	2.73	PUT	0	39	43.75	FALSE	0	0
2026-11-20	600	3.2	PUT	0	46	41.89	FALSE	0	0
2026-11-20	620	3.84	PUT	0	4	36.01	FALSE	0	0
2026-11-20	640	4.25	PUT	0	6	35.12	FALSE	0	0
2026-11-20	660	5.75	PUT	0	12	32.91	FALSE	0	0
2026-11-20	680	6.27	PUT	0	105	32.07	FALSE	0	0
2026-11-20	700	7.6	PUT	0	33	31.37	FALSE	0	0
2026-11-20	720	12.28	PUT	0	13	29.85	FALSE	0	0
2026-11-20	740	9.96	PUT	1	42	29.84	FALSE	9.96	0
2026-11-20	760	13.49	PUT	0	6	30.04	FALSE	0	0
2026-11-20	780	14.8	PUT	1	21	29.41	FALSE	14.8	0
2026-11-20	800	18	PUT	0	13	28.82	FALSE	0	0
2026-11-20	820	23.58	PUT	0	22	28.03	FALSE	0	0
2026-11-20	840	22.65	PUT	59	18	27.63	FALSE	22.65	0
2026-11-20	860	31.25	PUT	0	21	27.09	FALSE	0	0
2026-11-20	880	32.39	PUT	0	49	26.8	FALSE	0	0
2026-11-20	900	42.33	PUT	0	5	26.35	FALSE	0	0
2026-11-20	920	39.45	PUT	4	26	25.68	FALSE	39.45	0
2026-11-20	940	53.79	PUT	0	40	25.68	FALSE	0	0
2026-11-20	960	54	PUT	1	2	25.68	FALSE	54	0
2026-11-20	980	72.66	PUT	0	32	25.1	FALSE	0	0
2026-11-20	1000	76.1	PUT	0	7	24.94	FALSE	0	0
2026-11-20	1020	76.93	PUT	1	1	24.41	TRUE	76.93	0
2026-11-20	1040	0	PUT	0	0	24.58	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	24.49	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	24.37	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	24.04	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	24.13	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	23.67	TRUE	0	0
2026-11-20	1160	201.16	PUT	0	3	23.79	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	23.59	TRUE	0	0
2026-11-20	1200	233.7	PUT	0	1	23.62	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	23.63	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	23.65	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	23.72	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	23.37	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	23.64	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	23.68	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	29.7	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	30.96	TRUE	0	0
2026-12-18	440	516.2	CALL	0	35	49.75	TRUE	0	0
2026-12-18	450	550	CALL	0	4	47.8	TRUE	0	0
2026-12-18	460	521.15	CALL	0	7	48.38	TRUE	0	0
2026-12-18	470	482.1	CALL	0	7	46.55	TRUE	0	0
2026-12-18	480	471.3	CALL	0	18	45.91	TRUE	0	0
2026-12-18	490	470.1	CALL	0	11	44.15	TRUE	0	0
2026-12-18	500	390.64	CALL	0	36	42.39	TRUE	0	0
2026-12-18	520	414.27	CALL	0	15	41.27	TRUE	0	0
2026-12-18	540	377	CALL	0	13	41.87	TRUE	0	0
2026-12-18	560	407.72	CALL	0	41	40.48	TRUE	0	0
2026-12-18	580	398	CALL	0	51	37.6	TRUE	0	0
2026-12-18	600	399	CALL	0	65	35.18	TRUE	0	0
2026-12-18	620	330.35	CALL	0	9	35.67	TRUE	0	0
2026-12-18	640	395.5	CALL	2	3	34.31	TRUE	395.5	0
2026-12-18	660	363.8	CALL	0	15	33.48	TRUE	0	0
2026-12-18	680	317	CALL	0	45	33.04	TRUE	0	0
2026-12-18	700	340.45	CALL	2	33	32	TRUE	7.45	0.02
2026-12-18	720	309.7	CALL	0	20	31.14	TRUE	0	0
2026-12-18	740	278.23	CALL	0	16	30.48	TRUE	0	0
2026-12-18	760	274.65	CALL	0	32	29.89	TRUE	0	0
2026-12-18	780	261	CALL	0	23	28.88	TRUE	0	0
2026-12-18	800	259.97	CALL	1	66	30.36	TRUE	14.88	0.06
2026-12-18	820	220	CALL	0	38	28.13	TRUE	0	0
2026-12-18	840	218.35	CALL	1	174	27.74	TRUE	218.35	0
2026-12-18	860	200	CALL	0	220	27.18	TRUE	0	0
2026-12-18	880	188.4	CALL	5	183	26.86	TRUE	8.47	0.05
2026-12-18	900	182.05	CALL	2	216	26.55	TRUE	25.18	0.16
2026-12-18	920	157	CALL	0	86	26.24	TRUE	0	0
2026-12-18	940	126.5	CALL	0	126	26	TRUE	0	0
2026-12-18	960	136.35	CALL	2	128	25.07	TRUE	136.35	0
2026-12-18	980	130	CALL	3	190	25.24	TRUE	16.9	0.15
2026-12-18	1000	114.11	CALL	17	167	24.99	TRUE	6.86	0.06
2026-12-18	1020	102.95	CALL	5	164	24.66	FALSE	7.74	0.08
2026-12-18	1040	90.5	CALL	2	470	25.16	FALSE	3.99	0.05
2026-12-18	1060	83.43	CALL	1	224	24.25	FALSE	83.43	0
2026-12-18	1080	78.9	CALL	2	151	25.2	FALSE	78.9	0
2026-12-18	1100	70.25	CALL	11	170	24.87	FALSE	9.25	0.15
2026-12-18	1120	63.2	CALL	10	325	24.81	FALSE	6.7	0.12
2026-12-18	1140	52.25	CALL	3	83	23.5	FALSE	3.44	0.07
2026-12-18	1160	42	CALL	1	69	24.19	FALSE	42	0
2026-12-18	1180	32.15	CALL	0	102	24.25	FALSE	0	0
2026-12-18	1200	38.25	CALL	2	121	23.94	FALSE	4.05	0.12
2026-12-18	1220	33.65	CALL	1	67	23.83	FALSE	33.65	0
2026-12-18	1240	26	CALL	0	77	24.05	FALSE	0	0
2026-12-18	1260	16	CALL	0	95	24.21	FALSE	0	0
2026-12-18	1280	16.85	CALL	0	119	24.26	FALSE	0	0
2026-12-18	1300	15.24	CALL	0	59	24.19	FALSE	0	0
2026-12-18	1320	10.99	CALL	0	25	23.1	FALSE	0	0
2026-12-18	1340	13.4	CALL	0	19	24.08	FALSE	0	0
2026-12-18	1360	10.35	CALL	0	38	23.87	FALSE	0	0
2026-12-18	1380	12.13	CALL	16	73	23.76	FALSE	12.13	0
2026-12-18	1400	7.6	CALL	1	80	21.88	FALSE	-2.4	-0.24
2026-12-18	1420	6.64	CALL	0	32	23.31	FALSE	0	0
2026-12-18	1440	5.46	CALL	0	31	25.23	FALSE	0	0
2026-12-18	1460	4.59	CALL	0	65	24.08	FALSE	0	0
2026-12-18	1480	2.45	CALL	0	13	23.16	FALSE	0	0
2026-12-18	1500	4.65	CALL	0	378	25.13	FALSE	0	0
2026-12-18	1520	4.5	CALL	0	150	25.54	FALSE	0	0
2026-12-18	1540	3.57	CALL	0	39	24.69	FALSE	0	0
2026-12-18	1560	3.24	CALL	0	217	25.34	FALSE	0	0
2026-12-18	1580	3.8	CALL	0	354	25.09	FALSE	0	0
2026-12-18	1600	3.7	CALL	1	889	25.2	FALSE	0.18	0.05
2026-12-18	440	0.87	PUT	0	154	41.74	FALSE	0	0
2026-12-18	450	1.08	PUT	0	32	50.93	FALSE	0	0
2026-12-18	460	1.18	PUT	0	44	52.24	FALSE	0	0
2026-12-18	470	1.57	PUT	0	51	51.1	FALSE	0	0
2026-12-18	480	2.77	PUT	0	142	47.8	FALSE	0	0
2026-12-18	490	1.45	PUT	0	31	44.11	FALSE	0	0
2026-12-18	500	1.42	PUT	2	91	37.63	FALSE	1.42	0
2026-12-18	520	2.15	PUT	0	7	39.69	FALSE	0	0
2026-12-18	540	2.24	PUT	0	43	39.11	FALSE	0	0
2026-12-18	560	2.87	PUT	0	29	39.4	FALSE	0	0
2026-12-18	580	5.04	PUT	0	83	35.83	FALSE	0	0
2026-12-18	600	3.48	PUT	0	102	33.29	FALSE	0	0
2026-12-18	620	4.42	PUT	1	67	33.49	FALSE	4.42	0
2026-12-18	640	4.95	PUT	0	106	31.82	FALSE	0	0
2026-12-18	660	6.52	PUT	0	273	31.76	FALSE	0	0
2026-12-18	680	7.68	PUT	0	35	30.92	FALSE	0	0
2026-12-18	700	9	PUT	0	148	29.26	FALSE	0	0
2026-12-18	720	10.25	PUT	1	433	30.61	FALSE	10.25	0
2026-12-18	740	12.1	PUT	1	417	30.14	FALSE	12.1	0
2026-12-18	760	14.47	PUT	0	121	29.24	FALSE	0	0
2026-12-18	780	17.25	PUT	0	123	28.12	FALSE	0	0
2026-12-18	800	17.67	PUT	4	359	27.93	FALSE	-1.33	-0.07
2026-12-18	820	22.1	PUT	1	810	28.21	FALSE	22.1	0
2026-12-18	840	28.9	PUT	0	862	27.33	FALSE	0	0
2026-12-18	860	30.12	PUT	3	369	27.65	FALSE	30.12	0
2026-12-18	880	36.91	PUT	0	315	26.68	FALSE	0	0
2026-12-18	900	36.8	PUT	2	375	25.94	FALSE	-2.9	-0.07
2026-12-18	920	43.05	PUT	6	226	25.88	FALSE	43.05	0
2026-12-18	940	51.88	PUT	1	112	25.24	FALSE	51.88	0
2026-12-18	960	54.1	PUT	6	195	24.73	FALSE	-6.05	-0.1
2026-12-18	980	64.22	PUT	8	141	25.25	FALSE	-4.53	-0.07
2026-12-18	1000	71.35	PUT	20	172	24.69	FALSE	71.35	0
2026-12-18	1020	92	PUT	0	32	24.79	TRUE	0	0
2026-12-18	1040	89.84	PUT	1	19	24.19	TRUE	-7.51	-0.08
2026-12-18	1060	101.75	PUT	1	18	24.38	TRUE	-6.85	-0.06
2026-12-18	1080	210.4	PUT	0	69	24.33	TRUE	0	0
2026-12-18	1100	143.08	PUT	0	3	24.28	TRUE	0	0
2026-12-18	1120	202.5	PUT	0	0	24.07	TRUE	0	0
2026-12-18	1140	180.65	PUT	0	3	24.07	TRUE	0	0
2026-12-18	1160	250.55	PUT	0	0	24.06	TRUE	0	0
2026-12-18	1180	245.5	PUT	0	0	24.06	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	0	23.63	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	23.76	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	0	23.57	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	23.35	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	23.63	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	23.74	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	23.41	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	23.77	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	24.74	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	25.69	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	26.61	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	27.52	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	34.22	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	35	TRUE	0	0
2027-01-15	440	549.78	CALL	0	161	50.48	TRUE	0	0
2027-01-15	450	524	CALL	0	41	48.63	TRUE	0	0
2027-01-15	460	553.5	CALL	0	65	45.69	TRUE	0	0
2027-01-15	470	562	CALL	3	47	43.84	TRUE	562	0
2027-01-15	480	473.75	CALL	0	53	45.33	TRUE	0	0
2027-01-15	490	391.62	CALL	0	48	45.51	TRUE	0	0
2027-01-15	500	458.45	CALL	0	121	43.86	TRUE	0	0
2027-01-15	520	441.05	CALL	0	90	41.53	TRUE	0	0
2027-01-15	540	357	CALL	0	36	40.14	TRUE	0	0
2027-01-15	560	407.1	CALL	0	19	37.97	TRUE	0	0
2027-01-15	580	399.55	CALL	0	26	37.17	TRUE	0	0
2027-01-15	600	427.95	CALL	0	60	37.18	TRUE	0	0
2027-01-15	620	286.45	CALL	0	61	35.72	TRUE	0	0
2027-01-15	640	401.5	CALL	1	24	33.74	TRUE	401.5	0
2027-01-15	660	379.53	CALL	1	13	33.76	TRUE	13.48	0.04
2027-01-15	680	367.4	CALL	2	29	34.23	TRUE	19.45	0.06
2027-01-15	700	350.5	CALL	4	355	34.14	TRUE	20.7	0.06
2027-01-15	720	331.2	CALL	2	55	32.31	TRUE	18.95	0.06
2027-01-15	740	312.5	CALL	1	49	30.89	TRUE	17.75	0.06
2027-01-15	760	277.75	CALL	0	50	30.16	TRUE	0	0
2027-01-15	780	256.46	CALL	0	55	29.28	TRUE	0	0
2027-01-15	800	262.9	CALL	5	128	29.8	TRUE	13.6	0.05
2027-01-15	820	223.77	CALL	0	44	28.55	TRUE	0	0
2027-01-15	830	215	CALL	0	38	28.02	TRUE	0	0
2027-01-15	840	225	CALL	2	56	26.39	TRUE	225	0
2027-01-15	850	222	CALL	41	2070	28.14	TRUE	12	0.06
2027-01-15	860	211.45	CALL	2	1993	26.82	TRUE	14.77	0.08
2027-01-15	870	190.69	CALL	0	98	27.05	TRUE	0	0
2027-01-15	880	197.42	CALL	5	82	26.81	TRUE	7.42	0.04
2027-01-15	890	191.47	CALL	1	50	27.1	TRUE	191.47	0
2027-01-15	900	186.2	CALL	9	574	26.48	TRUE	10.76	0.06
2027-01-15	910	176.55	CALL	4	110	26.5	TRUE	176.55	0
2027-01-15	920	168.21	CALL	3	73	25.88	TRUE	5.21	0.03
2027-01-15	930	164.58	CALL	3	67	26.69	TRUE	9.33	0.06
2027-01-15	940	154.9	CALL	4	163	25.59	TRUE	154.9	0
2027-01-15	950	150	CALL	3	341	25.91	TRUE	13.62	0.1
2027-01-15	960	139.65	CALL	1	443	25.56	TRUE	3.35	0.02
2027-01-15	970	111.5	CALL	0	116	25.46	TRUE	0	0
2027-01-15	980	130	CALL	5	246	25.04	TRUE	6.59	0.05
2027-01-15	990	113.13	CALL	0	160	25.28	TRUE	0	0
2027-01-15	1000	122.09	CALL	9	1281	25.76	TRUE	9.64	0.09
2027-01-15	1020	111.68	CALL	2	241	25.62	FALSE	9.88	0.1
2027-01-15	1040	99	CALL	6	280	24.73	FALSE	9.55	0.11
2027-01-15	1060	92	CALL	5	322	25.17	FALSE	10.9	0.13
2027-01-15	1080	81.8	CALL	2	221	24.62	FALSE	6.99	0.09
2027-01-15	1100	71.5	CALL	15	616	23.9	FALSE	3.71	0.05
2027-01-15	1120	65.2	CALL	23	161	24.05	FALSE	5.15	0.09
2027-01-15	1140	57.9	CALL	3	175	23.8	FALSE	5.65	0.11
2027-01-15	1160	52.75	CALL	3	217	23.99	FALSE	4.31	0.09
2027-01-15	1180	47.4	CALL	21	306	23.98	FALSE	4.65	0.11
2027-01-15	1200	43	CALL	21	263	24.12	FALSE	5	0.13
2027-01-15	1220	37	CALL	3	126	23.65	FALSE	37	0
2027-01-15	1240	30.8	CALL	2	188	22.95	FALSE	5.4	0.21
2027-01-15	1260	30.4	CALL	6	353	23.98	FALSE	5.85	0.24
2027-01-15	1280	23.8	CALL	0	335	23.94	FALSE	0	0
2027-01-15	1300	23.5	CALL	96	235	23.75	FALSE	2.9	0.14
2027-01-15	1320	20.33	CALL	10	54	23.54	FALSE	20.33	0
2027-01-15	1340	15.7	CALL	0	124	23.76	FALSE	0	0
2027-01-15	1360	12	CALL	0	80	23.81	FALSE	0	0
2027-01-15	1380	13.99	CALL	1	233	23.53	FALSE	13.99	0
2027-01-15	1400	12.35	CALL	4	449	23.54	FALSE	2.25	0.22
2027-01-15	1420	12.5	CALL	1	77	24.41	FALSE	12.5	0
2027-01-15	1440	8.65	CALL	0	97	24.55	FALSE	0	0
2027-01-15	1460	8	CALL	0	211	24.23	FALSE	0	0
2027-01-15	1480	8.19	CALL	46	50	24.1	FALSE	0.84	0.11
2027-01-15	1500	7.15	CALL	8	440	24.06	FALSE	0.25	0.04
2027-01-15	1520	4.85	CALL	0	110	24.86	FALSE	0	0
2027-01-15	1540	5.9	CALL	13	79	24.37	FALSE	5.9	0
2027-01-15	1560	3.85	CALL	0	387	24.25	FALSE	0	0
2027-01-15	1580	4.82	CALL	1	302	24.62	FALSE	0.32	0.07
2027-01-15	1600	4.06	CALL	40	2086	24.42	FALSE	0.11	0.03
2027-01-15	440	1.01	PUT	0	360	38.58	FALSE	0	0
2027-01-15	450	1.31	PUT	0	59	43.73	FALSE	0	0
2027-01-15	460	1.29	PUT	0	72	50.39	FALSE	0	0
2027-01-15	470	1.37	PUT	0	59	47.82	FALSE	0	0
2027-01-15	480	2	PUT	0	96	41.62	FALSE	0	0
2027-01-15	490	1.81	PUT	0	25	42.61	FALSE	0	0
2027-01-15	500	1.71	PUT	0	816	38.24	FALSE	0	0
2027-01-15	520	2.46	PUT	0	20	44.26	FALSE	0	0
2027-01-15	540	2.66	PUT	0	56	38.08	FALSE	0	0
2027-01-15	560	2.6	PUT	174	556	34.15	FALSE	-0.46	-0.15
2027-01-15	580	3.2	PUT	76	330	33.64	FALSE	3.2	0
2027-01-15	600	3.7	PUT	314	265	32.79	FALSE	-0.75	-0.17
2027-01-15	620	5.75	PUT	0	93	34	FALSE	0	0
2027-01-15	640	5.8	PUT	1	75	32.24	FALSE	5.8	0
2027-01-15	660	6.68	PUT	1	94	31.49	FALSE	-0.32	-0.05
2027-01-15	680	7.57	PUT	5	143	30.65	FALSE	-0.68	-0.08
2027-01-15	700	8.9	PUT	28	576	30.1	FALSE	-0.52	-0.06
2027-01-15	720	12	PUT	0	176	29.97	FALSE	0	0
2027-01-15	740	13.75	PUT	0	172	29.26	FALSE	0	0
2027-01-15	760	14.65	PUT	1	371	28.82	FALSE	14.65	0
2027-01-15	780	19.65	PUT	0	547	27.95	FALSE	0	0
2027-01-15	800	19.75	PUT	129	1088	27.92	FALSE	-0.59	-0.03
2027-01-15	820	22.4	PUT	0	486	28.16	FALSE	0	0
2027-01-15	830	25.7	PUT	1	543	27.79	FALSE	25.7	0
2027-01-15	840	26.49	PUT	4	407	27.15	FALSE	-2.42	-0.08
2027-01-15	850	28.74	PUT	54	568	27.09	FALSE	-1.76	-0.06
2027-01-15	860	29.15	PUT	56	311	26.27	FALSE	-2.25	-0.07
2027-01-15	870	35	PUT	0	250	26.33	FALSE	0	0
2027-01-15	880	35.04	PUT	30	558	26.45	FALSE	-2.76	-0.07
2027-01-15	890	35.7	PUT	35	993	25.67	FALSE	-3.1	-0.08
2027-01-15	900	40	PUT	269	772	26.09	FALSE	-2.1	-0.05
2027-01-15	910	42.65	PUT	6	35	25.91	FALSE	42.65	0
2027-01-15	920	45.75	PUT	2	315	25.83	FALSE	-3	-0.06
2027-01-15	930	58.83	PUT	0	109	24.85	FALSE	0	0
2027-01-15	940	49.75	PUT	27	229	24.86	FALSE	-3.95	-0.07
2027-01-15	950	52.7	PUT	3	131	24.62	FALSE	-5.37	-0.09
2027-01-15	960	56.6	PUT	2	174	24.61	FALSE	56.6	0
2027-01-15	970	60.88	PUT	13	472	24.66	FALSE	-5.97	-0.09
2027-01-15	980	64.95	PUT	21	546	24.6	FALSE	-7.6	-0.1
2027-01-15	990	77.36	PUT	0	275	25.03	FALSE	0	0
2027-01-15	1000	74.38	PUT	14	573	24.68	FALSE	-5.42	-0.07
2027-01-15	1020	81	PUT	6	76	23.84	TRUE	-6.91	-0.08
2027-01-15	1040	93.05	PUT	4	63	24.26	TRUE	93.05	0
2027-01-15	1060	103.12	PUT	3	68	23.96	TRUE	-5.98	-0.05
2027-01-15	1080	215.5	PUT	0	30	24.23	TRUE	0	0
2027-01-15	1100	134.18	PUT	0	341	24.09	TRUE	0	0
2027-01-15	1120	176.25	PUT	0	10	23.9	TRUE	0	0
2027-01-15	1140	210.95	PUT	0	0	23.94	TRUE	0	0
2027-01-15	1160	245.95	PUT	0	0	23.98	TRUE	0	0
2027-01-15	1180	209.9	PUT	0	2	23.96	TRUE	0	0
2027-01-15	1200	243.8	PUT	0	4	23.91	TRUE	0	0
2027-01-15	1220	302.15	PUT	0	0	24.06	TRUE	0	0
2027-01-15	1240	262.1	PUT	0	1	23.6	TRUE	0	0
2027-01-15	1260	295.85	PUT	0	0	24.6	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	0	24.66	TRUE	0	0
2027-01-15	1300	315.25	PUT	0	0	23.91	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	24.23	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	24.39	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	24.21	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	25.13	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	26.03	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	26.91	TRUE	0	0
2027-01-15	1440	484.24	PUT	0	0	27.78	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	28.63	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	29.47	TRUE	0	0
2027-01-15	1500	602.06	PUT	0	0	0	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	31.1	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	31.89	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	32.67	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	33.44	TRUE	0	0
2027-01-15	1600	725	PUT	0	0	0	TRUE	0	0
2028-01-21	430	533.85	CALL	0	18	42.45	TRUE	0	0
2028-01-21	440	564.88	CALL	0	1	41.84	TRUE	0	0
2028-01-21	450	532	CALL	0	11	41.24	TRUE	0	0
2028-01-21	460	555.11	CALL	0	1	40.65	TRUE	0	0
2028-01-21	470	498.25	CALL	0	1	40.05	TRUE	0	0
2028-01-21	480	497.05	CALL	0	1	39.46	TRUE	0	0
2028-01-21	490	414.41	CALL	0	16	37.97	TRUE	0	0
2028-01-21	500	555	CALL	3	26	40.12	TRUE	555	0
2028-01-21	520	460.79	CALL	0	5	36.14	TRUE	0	0
2028-01-21	540	471.15	CALL	0	33	35.62	TRUE	0	0
2028-01-21	560	439.25	CALL	0	15	34.5	TRUE	0	0
2028-01-21	580	421.55	CALL	0	8	33.39	TRUE	0	0
2028-01-21	600	454.4	CALL	0	42	32.57	TRUE	0	0
2028-01-21	620	387.95	CALL	0	16	32.25	TRUE	0	0
2028-01-21	640	374.25	CALL	0	15	31.36	TRUE	0	0
2028-01-21	660	392	CALL	0	51	30.68	TRUE	0	0
2028-01-21	680	343.59	CALL	0	4	30.59	TRUE	0	0
2028-01-21	700	359	CALL	0	45	29.99	TRUE	0	0
2028-01-21	720	345	CALL	0	40	29.52	TRUE	0	0
2028-01-21	740	321.18	CALL	0	24	28.83	TRUE	0	0
2028-01-21	760	307.83	CALL	0	37	28.73	TRUE	0	0
2028-01-21	780	266.1	CALL	0	86	28.39	TRUE	0	0
2028-01-21	800	269.51	CALL	0	42	27.83	TRUE	0	0
2028-01-21	820	269.27	CALL	0	10	27.62	TRUE	0	0
2028-01-21	830	257.37	CALL	0	8	27.48	TRUE	0	0
2028-01-21	840	257.73	CALL	0	23	27.33	TRUE	0	0
2028-01-21	850	270	CALL	5	85	27.9	TRUE	12.66	0.05
2028-01-21	860	242	CALL	0	69	27.09	TRUE	0	0
2028-01-21	870	237.82	CALL	0	33	27	TRUE	0	0
2028-01-21	880	247.03	CALL	2	58	26.77	TRUE	247.03	0
2028-01-21	890	225.9	CALL	0	57	26.75	TRUE	0	0
2028-01-21	900	228.86	CALL	1	270	26.6	TRUE	10.66	0.05
2028-01-21	910	186.63	CALL	0	185	26.54	TRUE	0	0
2028-01-21	920	223.08	CALL	5	57	26.59	TRUE	223.08	0
2028-01-21	930	218	CALL	2	12	26.69	TRUE	218	0
2028-01-21	940	208.05	CALL	2	78	25.74	TRUE	208.05	0
2028-01-21	950	205.38	CALL	1	237	26.29	TRUE	12.88	0.07
2028-01-21	960	176.75	CALL	0	22	25.76	TRUE	0	0
2028-01-21	970	198.02	CALL	1	70	25.89	TRUE	198.02	0
2028-01-21	980	173.76	CALL	0	76	25.6	TRUE	0	0
2028-01-21	990	157.55	CALL	0	31	25.79	TRUE	0	0
2028-01-21	1000	175.6	CALL	11	205	25.39	TRUE	175.6	0
2028-01-21	1010	173.08	CALL	1	17	25.82	TRUE	173.08	0
2028-01-21	1020	167.12	CALL	17	83	25.57	FALSE	167.12	0
2028-01-21	1030	158.25	CALL	3	38	24.76	FALSE	10.16	0.07
2028-01-21	1040	155.8	CALL	4	62	25.13	FALSE	12.31	0.09
2028-01-21	1050	151.9	CALL	4	50	25.22	FALSE	151.9	0
2028-01-21	1060	136.7	CALL	0	61	25.14	FALSE	0	0
2028-01-21	1080	133.28	CALL	0	118	24.87	FALSE	0	0
2028-01-21	1100	128.5	CALL	19	188	24.66	FALSE	128.5	0
2028-01-21	1120	106	CALL	0	23	24.74	FALSE	0	0
2028-01-21	1140	107.28	CALL	0	32	24.75	FALSE	0	0
2028-01-21	1160	107.6	CALL	1	19	24.72	FALSE	107.6	0
2028-01-21	1180	85.43	CALL	0	88	24.59	FALSE	0	0
2028-01-21	1200	93.45	CALL	2	255	24.41	FALSE	6.47	0.07
2028-01-21	1220	81.26	CALL	0	28	24.54	FALSE	0	0
2028-01-21	1240	55.7	CALL	0	79	24.71	FALSE	0	0
2028-01-21	1260	72.78	CALL	0	55	24.54	FALSE	0	0
2028-01-21	1280	65.17	CALL	0	102	24.7	FALSE	0	0
2028-01-21	1300	57.83	CALL	0	90	24.71	FALSE	0	0
2028-01-21	1320	45	CALL	0	16	24.67	FALSE	0	0
2028-01-21	1340	55.2	CALL	0	21	24.68	FALSE	0	0
2028-01-21	1360	50.53	CALL	0	38	24.74	FALSE	0	0
2028-01-21	1380	49.18	CALL	0	74	24.76	FALSE	0	0
2028-01-21	1400	48.4	CALL	1	110	24.29	FALSE	48.4	0
2028-01-21	1420	46.27	CALL	3	258	24.51	FALSE	4.73	0.11
2028-01-21	1440	39.38	CALL	0	31	24.78	FALSE	0	0
2028-01-21	1460	35.54	CALL	0	44	24.66	FALSE	0	0
2028-01-21	1480	36.9	CALL	2	31	24.27	FALSE	4.15	0.13
2028-01-21	1500	35.2	CALL	2	1	24.45	FALSE	35.2	0
2028-01-21	430	2.9	PUT	0	49	39.32	FALSE	0	0
2028-01-21	440	3.35	PUT	0	63	34.45	FALSE	0	0
2028-01-21	450	5.62	PUT	0	19	33.89	FALSE	0	0
2028-01-21	460	5.95	PUT	0	36	33.64	FALSE	0	0
2028-01-21	470	5	PUT	0	9	34.28	FALSE	0	0
2028-01-21	480	8.33	PUT	0	2	33.88	FALSE	0	0
2028-01-21	490	5.85	PUT	0	2	31.97	FALSE	0	0
2028-01-21	500	5	PUT	0	76	31.53	FALSE	0	0
2028-01-21	520	7.25	PUT	0	7	30	FALSE	0	0
2028-01-21	540	14.5	PUT	0	53	29.76	FALSE	0	0
2028-01-21	560	10.09	PUT	0	44	30.26	FALSE	0	0
2028-01-21	580	9.75	PUT	1	25	30.18	FALSE	9.75	0
2028-01-21	600	11.05	PUT	0	62	29.94	FALSE	0	0
2028-01-21	620	13.35	PUT	0	32	28.64	FALSE	0	0
2028-01-21	640	14	PUT	9	101	28.58	FALSE	14	0
2028-01-21	660	17.72	PUT	0	35	27.95	FALSE	0	0
2028-01-21	680	21.35	PUT	0	23	27.76	FALSE	0	0
2028-01-21	700	24.09	PUT	0	107	27.44	FALSE	0	0
2028-01-21	720	27.45	PUT	0	38	27.22	FALSE	0	0
2028-01-21	740	31	PUT	0	223	26.9	FALSE	0	0
2028-01-21	760	31.85	PUT	0	195	26.5	FALSE	0	0
2028-01-21	780	35.97	PUT	0	17	26.32	FALSE	0	0
2028-01-21	800	40.72	PUT	0	276	26.33	FALSE	0	0
2028-01-21	820	52.75	PUT	0	81	25.95	FALSE	0	0
2028-01-21	830	50.6	PUT	0	11	25.86	FALSE	0	0
2028-01-21	840	52.01	PUT	0	18	25.75	FALSE	0	0
2028-01-21	850	50	PUT	4	170	25.62	FALSE	-3.55	-0.07
2028-01-21	860	52.67	PUT	3	39	25.5	FALSE	52.67	0
2028-01-21	870	58.3	PUT	1	52	26.06	FALSE	58.3	0
2028-01-21	880	62.77	PUT	0	68	25.54	FALSE	0	0
2028-01-21	890	79.69	PUT	0	209	25.32	FALSE	0	0
2028-01-21	900	65.17	PUT	3	431	25.23	FALSE	-4.83	-0.07
2028-01-21	910	89.5	PUT	0	123	25.15	FALSE	0	0
2028-01-21	920	85.12	PUT	0	33	25.08	FALSE	0	0
2028-01-21	930	80.32	PUT	0	104	24.98	FALSE	0	0
2028-01-21	940	82	PUT	3	95	25.48	FALSE	82	0
2028-01-21	950	88.25	PUT	0	30	24.83	FALSE	0	0
2028-01-21	960	91.75	PUT	0	28	24.77	FALSE	0	0
2028-01-21	970	105	PUT	0	36	24.89	FALSE	0	0
2028-01-21	980	101.24	PUT	0	14	24.59	FALSE	0	0
2028-01-21	990	120.25	PUT	0	32	24.46	FALSE	0	0
2028-01-21	1000	110.32	PUT	0	60	24.49	FALSE	0	0
2028-01-21	1010	169.63	PUT	0	43	24.43	FALSE	0	0
2028-01-21	1020	194.5	PUT	0	32	24.33	TRUE	0	0
2028-01-21	1030	134.44	PUT	0	16	24.3	TRUE	0	0
2028-01-21	1040	146.95	PUT	0	6	24.25	TRUE	0	0
2028-01-21	1050	205.5	PUT	0	2	24.18	TRUE	0	0
2028-01-21	1060	208.52	PUT	0	10	24.18	TRUE	0	0
2028-01-21	1080	171.41	PUT	0	7	24.11	TRUE	0	0
2028-01-21	1100	165	PUT	1	35	23.94	TRUE	1.6	0.01
2028-01-21	1120	210.05	PUT	0	3	23.88	TRUE	0	0
2028-01-21	1140	263.2	PUT	0	3	23.92	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	23.82	TRUE	0	0
2028-01-21	1180	236.25	PUT	0	10	23.71	TRUE	0	0
2028-01-21	1200	233.15	PUT	0	12	23.85	TRUE	0	0
2028-01-21	1220	257	PUT	0	12	23.73	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	23.63	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	23.63	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	23.63	TRUE	0	0
2028-01-21	1300	416.85	PUT	0	0	23.42	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	23.63	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	23.57	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	23.73	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	23.64	TRUE	0	0
2028-01-21	1400	472.18	PUT	0	0	24.04	TRUE	0	0
2028-01-21	1420	546.91	PUT	0	0	24.01	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	23.82	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	24.18	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	24.68	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	25.16	TRUE	0	0
2028-06-16	450	561.88	CALL	0	1	39.49	TRUE	0	0
2028-06-16	460	0	CALL	0	0	38.79	TRUE	0	0
2028-06-16	470	508	CALL	0	1	38.11	TRUE	0	0
2028-06-16	480	0	CALL	0	0	37.44	TRUE	0	0
2028-06-16	490	0	CALL	0	0	36.42	TRUE	0	0
2028-06-16	500	457.44	CALL	0	0	35.6	TRUE	0	0
2028-06-16	510	0	CALL	0	0	35.8	TRUE	0	0
2028-06-16	520	413	CALL	0	14	35.16	TRUE	0	0
2028-06-16	530	0	CALL	0	0	34.83	TRUE	0	0
2028-06-16	540	0	CALL	0	0	33.9	TRUE	0	0
2028-06-16	550	0	CALL	0	0	33.47	TRUE	0	0
2028-06-16	560	0	CALL	0	0	33.23	TRUE	0	0
2028-06-16	570	0	CALL	0	0	33.42	TRUE	0	0
2028-06-16	580	365.9	CALL	0	1	32.27	TRUE	0	0
2028-06-16	590	0	CALL	0	0	32.17	TRUE	0	0
2028-06-16	600	403.06	CALL	0	4	32.04	TRUE	0	0
2028-06-16	610	425.74	CALL	0	2	31.89	TRUE	0	0
2028-06-16	620	0	CALL	0	0	31.27	TRUE	0	0
2028-06-16	630	395	CALL	0	7	31.09	TRUE	0	0
2028-06-16	640	0	CALL	0	0	30.9	TRUE	0	0
2028-06-16	650	377.83	CALL	0	1	30.49	TRUE	0	0
2028-06-16	660	311.77	CALL	0	1	30.27	TRUE	0	0
2028-06-16	670	349.93	CALL	0	12	30.03	TRUE	0	0
2028-06-16	680	0	CALL	0	0	29.78	TRUE	0	0
2028-06-16	690	0	CALL	0	0	29.52	TRUE	0	0
2028-06-16	700	364.99	CALL	0	2	29.25	TRUE	0	0
2028-06-16	710	363.5	CALL	0	1	29.13	TRUE	0	0
2028-06-16	720	0	CALL	0	0	28.99	TRUE	0	0
2028-06-16	730	321.2	CALL	0	6	28.68	TRUE	0	0
2028-06-16	740	284	CALL	0	1	28.66	TRUE	0	0
2028-06-16	750	304.36	CALL	0	8	28.47	TRUE	0	0
2028-06-16	760	307	CALL	0	2	28.41	TRUE	0	0
2028-06-16	770	0	CALL	0	0	28.19	TRUE	0	0
2028-06-16	780	308.9	CALL	0	1	28.09	TRUE	0	0
2028-06-16	790	308.35	CALL	0	5	27.97	TRUE	0	0
2028-06-16	800	285.5	CALL	0	5	27.71	TRUE	0	0
2028-06-16	810	311.64	CALL	1	5	27.84	TRUE	311.64	0
2028-06-16	820	253.54	CALL	0	1	27.52	TRUE	0	0
2028-06-16	830	228.5	CALL	0	4	27.45	TRUE	0	0
2028-06-16	840	0	CALL	0	0	27.37	TRUE	0	0
2028-06-16	850	226	CALL	0	4	27.16	TRUE	0	0
2028-06-16	860	0	CALL	0	0	27.15	TRUE	0	0
2028-06-16	870	0	CALL	0	0	27.02	TRUE	0	0
2028-06-16	880	236.3	CALL	0	2	26.76	TRUE	0	0
2028-06-16	890	243.9	CALL	0	4	26.81	TRUE	0	0
2028-06-16	900	242.5	CALL	0	11	26.63	TRUE	0	0
2028-06-16	910	204.45	CALL	0	2	26.54	TRUE	0	0
2028-06-16	920	241.5	CALL	1	24	26.63	TRUE	241.5	0
2028-06-16	930	193.65	CALL	0	5	26.5	TRUE	0	0
2028-06-16	940	229.78	CALL	3	8	26.42	TRUE	229.78	0
2028-06-16	950	196.15	CALL	0	15	26.14	TRUE	0	0
2028-06-16	960	190.87	CALL	0	8	26.13	TRUE	0	0
2028-06-16	970	196.33	CALL	0	9	26.13	TRUE	0	0
2028-06-16	980	207.93	CALL	9	19	26.11	TRUE	207.93	0
2028-06-16	990	202.37	CALL	2	12	25.97	TRUE	202.37	0
2028-06-16	1000	197.25	CALL	7	23	25.91	TRUE	7.23	0.04
2028-06-16	1010	190.02	CALL	9	13	25.45	TRUE	5.05	0.03
2028-06-16	1020	184.97	CALL	9	6	25.37	FALSE	184.97	0
2028-06-16	1030	182.13	CALL	2	8	25.66	FALSE	182.13	0
2028-06-16	1040	0	CALL	0	0	25.51	FALSE	0	0
2028-06-16	1050	160	CALL	0	2	25.5	FALSE	0	0
2028-06-16	1060	115.75	CALL	0	1	25.45	FALSE	0	0
2028-06-16	1070	121.1	CALL	0	0	25.39	FALSE	0	0
2028-06-16	1080	148	CALL	0	10	25.23	FALSE	0	0
2028-06-16	1090	124.3	CALL	0	2	25.05	FALSE	0	0
2028-06-16	1100	144.18	CALL	0	4	25.13	FALSE	0	0
2028-06-16	1110	131.69	CALL	0	1	25	FALSE	0	0
2028-06-16	1120	122.72	CALL	0	2	25.02	FALSE	0	0
2028-06-16	1130	127.22	CALL	0	1	24.89	FALSE	0	0
2028-06-16	1140	0	CALL	0	0	24.94	FALSE	0	0
2028-06-16	1150	106	CALL	0	1	24.73	FALSE	0	0
2028-06-16	1160	129.93	CALL	2	11	25.35	FALSE	129.93	0
2028-06-16	1170	94.84	CALL	0	2	24.68	FALSE	0	0
2028-06-16	1180	105.21	CALL	0	19	24.72	FALSE	0	0
2028-06-16	1190	102.16	CALL	0	1	24.75	FALSE	0	0
2028-06-16	1200	109.76	CALL	0	63	24.6	FALSE	0	0
2028-06-16	1220	79	CALL	0	1	24.75	FALSE	0	0
2028-06-16	1240	71.19	CALL	0	13	24.69	FALSE	0	0
2028-06-16	1260	88.6	CALL	0	30	24.61	FALSE	0	0
2028-06-16	1280	90.37	CALL	2	1	24.59	FALSE	90.37	0
2028-06-16	1300	71.12	CALL	0	3	24.5	FALSE	0	0
2028-06-16	1320	61.3	CALL	0	11	24.52	FALSE	0	0
2028-06-16	1340	75.61	CALL	6	2	24.44	FALSE	75.61	0
2028-06-16	1360	67.98	CALL	0	4	24.53	FALSE	0	0
2028-06-16	1380	68.65	CALL	4	120	24.64	FALSE	4.22	0.07
2028-06-16	1400	64.07	CALL	2	11	24.49	FALSE	2.67	0.04
2028-06-16	1420	51.21	CALL	0	1	24.67	FALSE	0	0
2028-06-16	1440	42.84	CALL	0	33	24.74	FALSE	0	0
2028-06-16	1460	50.68	CALL	0	13	24.74	FALSE	0	0
2028-06-16	1480	48.95	CALL	0	1	24.62	FALSE	0	0
2028-06-16	1500	39.82	CALL	0	3	24.49	FALSE	0	0
2028-06-16	450	4	PUT	2	43	31.43	FALSE	-0.41	-0.09
2028-06-16	460	0	PUT	0	0	31.56	FALSE	0	0
2028-06-16	470	5.97	PUT	0	1	31.13	FALSE	0	0
2028-06-16	480	6.3	PUT	0	1	30.94	FALSE	0	0
2028-06-16	490	0	PUT	0	0	29.62	FALSE	0	0
2028-06-16	500	6.38	PUT	1	26	30.62	FALSE	6.38	0
2028-06-16	510	0	PUT	0	0	30.02	FALSE	0	0
2028-06-16	520	0	PUT	0	0	30.67	FALSE	0	0
2028-06-16	530	0	PUT	0	0	29.75	FALSE	0	0
2028-06-16	540	0	PUT	0	0	30.43	FALSE	0	0
2028-06-16	550	9.34	PUT	1	0	29.63	FALSE	9.34	0
2028-06-16	560	0	PUT	0	0	29.41	FALSE	0	0
2028-06-16	570	11.17	PUT	1	0	29.5	FALSE	11.17	0
2028-06-16	580	0	PUT	0	0	29.33	FALSE	0	0
2028-06-16	590	13.55	PUT	0	32	29.09	FALSE	0	0
2028-06-16	600	21.18	PUT	0	2	28.84	FALSE	0	0
2028-06-16	610	0	PUT	0	0	28.7	FALSE	0	0
2028-06-16	620	19.19	PUT	0	3	28.54	FALSE	0	0
2028-06-16	630	0	PUT	0	0	28.35	FALSE	0	0
2028-06-16	640	21.1	PUT	0	1	28.15	FALSE	0	0
2028-06-16	650	21.45	PUT	0	1	27.93	FALSE	0	0
2028-06-16	660	0	PUT	0	0	27.9	FALSE	0	0
2028-06-16	670	24.05	PUT	0	24	27.64	FALSE	0	0
2028-06-16	680	0	PUT	0	0	27.56	FALSE	0	0
2028-06-16	690	30.95	PUT	0	12	27.45	FALSE	0	0
2028-06-16	700	30.1	PUT	0	4	27.32	FALSE	0	0
2028-06-16	710	32.25	PUT	0	6	27.3	FALSE	0	0
2028-06-16	720	36.28	PUT	0	1	27	FALSE	0	0
2028-06-16	730	30	PUT	0	2	26.97	FALSE	0	0
2028-06-16	740	36.88	PUT	0	10	26.91	FALSE	0	0
2028-06-16	750	36.71	PUT	0	12	26.68	FALSE	0	0
2028-06-16	760	41.51	PUT	0	4	26.58	FALSE	0	0
2028-06-16	770	41	PUT	0	1	26.45	FALSE	0	0
2028-06-16	780	52.45	PUT	0	1	26.45	FALSE	0	0
2028-06-16	790	0	PUT	0	0	26.28	FALSE	0	0
2028-06-16	800	48.16	PUT	0	25	25.97	FALSE	0	0
2028-06-16	810	54.17	PUT	0	3	26.15	FALSE	0	0
2028-06-16	820	52	PUT	0	12	25.93	FALSE	0	0
2028-06-16	830	55.55	PUT	0	12	25.93	FALSE	0	0
2028-06-16	840	57.75	PUT	0	8	25.9	FALSE	0	0
2028-06-16	850	64.4	PUT	0	8	25.78	FALSE	0	0
2028-06-16	860	63.75	PUT	0	5	25.8	FALSE	0	0
2028-06-16	870	70.19	PUT	0	13	25.61	FALSE	0	0
2028-06-16	880	70.25	PUT	0	25	25.59	FALSE	0	0
2028-06-16	890	70.75	PUT	1	14	25.51	FALSE	70.75	0
2028-06-16	900	76	PUT	0	40	25.53	FALSE	0	0
2028-06-16	910	81.14	PUT	0	6	25.57	FALSE	0	0
2028-06-16	920	92.06	PUT	0	12	25.17	FALSE	0	0
2028-06-16	930	94.13	PUT	0	1	25.17	FALSE	0	0
2028-06-16	940	0	PUT	0	0	25.14	FALSE	0	0
2028-06-16	950	96.07	PUT	0	2	24.96	FALSE	0	0
2028-06-16	960	104.9	PUT	0	5	24.93	FALSE	0	0
2028-06-16	970	0	PUT	0	0	24.93	FALSE	0	0
2028-06-16	980	108.6	PUT	0	7	24.83	FALSE	0	0
2028-06-16	990	112.9	PUT	0	1	24.79	FALSE	0	0
2028-06-16	1000	114	PUT	2	7	24.83	FALSE	114	0
2028-06-16	1010	0	PUT	0	0	24.67	FALSE	0	0
2028-06-16	1020	126.45	PUT	0	1	24.62	TRUE	0	0
2028-06-16	1030	0	PUT	0	0	24.47	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	24.43	TRUE	0	0
2028-06-16	1050	0	PUT	0	0	24.24	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	24.2	TRUE	0	0
2028-06-16	1070	155.12	PUT	0	6	24.19	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	24.15	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	24.27	TRUE	0	0
2028-06-16	1100	163.5	PUT	2	0	24.03	TRUE	163.5	0
2028-06-16	1110	0	PUT	0	0	24.11	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	24.01	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	24.05	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	23.92	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	24.01	TRUE	0	0
2028-06-16	1160	201.24	PUT	165	166	24.03	TRUE	201.24	0
2028-06-16	1170	207.78	PUT	165	166	23.99	TRUE	207.78	0
2028-06-16	1180	0	PUT	0	0	23.89	TRUE	0	0
2028-06-16	1190	0	PUT	0	0	23.58	TRUE	0	0
2028-06-16	1200	319	PUT	0	1	23.63	TRUE	0	0
2028-06-16	1220	0	PUT	0	0	23.58	TRUE	0	0
2028-06-16	1240	308.7	PUT	0	1	23.74	TRUE	0	0
2028-06-16	1260	0	PUT	0	0	23.51	TRUE	0	0
2028-06-16	1280	0	PUT	0	0	23.6	TRUE	0	0
2028-06-16	1300	0	PUT	0	0	23.37	TRUE	0	0
2028-06-16	1320	0	PUT	0	0	23.41	TRUE	0	0
2028-06-16	1340	0	PUT	0	0	23.45	TRUE	0	0
2028-06-16	1360	412.68	PUT	0	1	23.68	TRUE	0	0
2028-06-16	1380	0	PUT	0	0	23.71	TRUE	0	0
2028-06-16	1400	0	PUT	0	0	23.84	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	24.02	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	23.79	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	23.53	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	24.03	TRUE	0	0
2028-06-16	1500	0	PUT	0	0	0	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)