MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	540	318.02	CALL	2	0	210.13	TRUE	318.02	0
2026-01-09	550	315.58	CALL	0	7	142.78	TRUE	0	0
2026-01-09	560	315.41	CALL	0	8	140.74	TRUE	0	0
2026-01-09	570	303.6	CALL	0	9	135.17	TRUE	0	0
2026-01-09	580	297.48	CALL	0	6	129.69	TRUE	0	0
2026-01-09	590	268.2	CALL	1	11	176.96	TRUE	268.2	0
2026-01-09	600	275.81	CALL	0	10	119.01	TRUE	0	0
2026-01-09	610	266.3	CALL	0	7	115.68	TRUE	0	0
2026-01-09	620	255.39	CALL	0	2	110.49	TRUE	0	0
2026-01-09	630	0	CALL	0	0	105.39	TRUE	0	0
2026-01-09	640	0	CALL	0	0	100.35	TRUE	0	0
2026-01-09	650	218.96	CALL	0	1	95.39	TRUE	0	0
2026-01-09	660	0	CALL	0	0	92	TRUE	0	0
2026-01-09	670	217	CALL	0	0	87.11	TRUE	0	0
2026-01-09	680	0	CALL	0	0	82.29	TRUE	0	0
2026-01-09	690	0	CALL	0	0	68.98	TRUE	0	0
2026-01-09	700	156.4	CALL	1	0	90.69	TRUE	156.4	0
2026-01-09	710	0	CALL	0	0	68.16	TRUE	0	0
2026-01-09	720	181.7	CALL	0	1	64.66	TRUE	0	0
2026-01-09	725	141.6	CALL	0	5	59.46	TRUE	0	0
2026-01-09	730	171.85	CALL	0	1	60.04	TRUE	0	0
2026-01-09	735	136.8	CALL	0	1	56.17	TRUE	0	0
2026-01-09	740	162.1	CALL	0	1	0	TRUE	0	0
2026-01-09	745	157.05	CALL	0	3	0	TRUE	0	0
2026-01-09	750	103.4	CALL	0	10	0	TRUE	0	0
2026-01-09	760	142.6	CALL	0	7	0	TRUE	0	0
2026-01-09	770	132.8	CALL	0	6	36.7	TRUE	0	0
2026-01-09	780	123.2	CALL	0	6	25.33	TRUE	0	0
2026-01-09	785	75.2	CALL	6	0	27.11	TRUE	75.2	0
2026-01-09	790	70.25	CALL	66	1	25.17	TRUE	70.25	0
2026-01-09	795	61.1	CALL	74	2	38.07	TRUE	61.1	0
2026-01-09	800	56.13	CALL	74	407	35.68	TRUE	56.13	0
2026-01-09	805	51.23	CALL	102	8	33.69	TRUE	51.23	0
2026-01-09	810	45	CALL	181	5	19.16	TRUE	45	0
2026-01-09	815	41.58	CALL	194	4	30.16	TRUE	41.58	0
2026-01-09	820	34.93	CALL	104	304	12.83	TRUE	-9.93	-0.22
2026-01-09	825	32.02	CALL	52	13	26.29	TRUE	32.02	0
2026-01-09	830	26.11	CALL	37	18	19.39	TRUE	-10.14	-0.28
2026-01-09	835	21.6	CALL	29	18	18.5	TRUE	21.6	0
2026-01-09	840	17.9	CALL	39	40	19.44	TRUE	17.9	0
2026-01-09	845	13.8	CALL	54	28	22	TRUE	-9.2	-0.4
2026-01-09	850	11.38	CALL	141	619	19.96	TRUE	-5.82	-0.34
2026-01-09	855	8.4	CALL	247	201	19.99	FALSE	-5.51	-0.4
2026-01-09	860	6.52	CALL	160	128	20.13	FALSE	-4.37	-0.4
2026-01-09	862.5	5.4	CALL	48	36	19.74	FALSE	-4.14	-0.43
2026-01-09	865	4.5	CALL	327	534	19.6	FALSE	-3.85	-0.46
2026-01-09	867.5	3.5	CALL	86	91	20.04	FALSE	-4.05	-0.54
2026-01-09	870	3.45	CALL	276	503	20.55	FALSE	-2.85	-0.45
2026-01-09	872.5	2.7	CALL	89	710	20.03	FALSE	-2.7	-0.5
2026-01-09	875	2.3	CALL	1020	656	20.32	FALSE	-2.3	-0.5
2026-01-09	880	1.67	CALL	634	451	20.93	FALSE	-1.78	-0.52
2026-01-09	885	1.12	CALL	292	359	21.09	FALSE	-1.29	-0.54
2026-01-09	890	0.76	CALL	257	286	21.41	FALSE	-0.96	-0.56
2026-01-09	895	0.55	CALL	193	197	22.07	FALSE	-0.71	-0.56
2026-01-09	900	0.44	CALL	220	531	23.14	FALSE	-0.49	-0.53
2026-01-09	905	0.33	CALL	208	196	23.87	FALSE	-0.42	-0.56
2026-01-09	910	0.33	CALL	69	298	25.75	FALSE	-0.28	-0.46
2026-01-09	915	0.25	CALL	99	942	23.86	FALSE	-0.2	-0.44
2026-01-09	920	0.18	CALL	53	169	26.82	FALSE	-0.14	-0.44
2026-01-09	925	0.16	CALL	40	77	28.03	FALSE	-0.11	-0.41
2026-01-09	930	0.17	CALL	90	229	29.92	FALSE	0	0
2026-01-09	935	0.13	CALL	1	135	30.43	FALSE	0.13	0
2026-01-09	940	0.12	CALL	6	370	31.67	FALSE	-0.12	-0.5
2026-01-09	945	0.1	CALL	1	174	32.47	FALSE	0.1	0
2026-01-09	950	0.1	CALL	17	208	33.95	FALSE	-0.04	-0.29
2026-01-09	955	0.32	CALL	1	103	34.52	FALSE	0.32	0
2026-01-09	960	0.33	CALL	0	212	39.39	FALSE	0	0
2026-01-09	965	0.05	CALL	4	103	35.51	FALSE	-0.27	-0.84
2026-01-09	970	0.07	CALL	5	74	38.19	FALSE	0.02	0.4
2026-01-09	975	0.69	CALL	0	12	81.77	FALSE	0	0
2026-01-09	980	0.05	CALL	1	17	39.51	FALSE	0.02	0.67
2026-01-09	985	0.62	CALL	0	7	86.22	FALSE	0	0
2026-01-09	990	2.43	CALL	1	47	74.91	FALSE	2.43	0
2026-01-09	995	2.9	CALL	0	2	49.72	FALSE	0	0
2026-01-09	1000	0.01	CALL	1	47	38.71	FALSE	-0.02	-0.67
2026-01-09	1005	0.16	CALL	0	16	86.46	FALSE	0	0
2026-01-09	1010	1.72	CALL	0	2	82.32	FALSE	0	0
2026-01-09	1015	0.18	CALL	1	0	55.72	FALSE	0.18	0
2026-01-09	1020	0.01	CALL	1	3	43.16	FALSE	-0.01	-0.5
2026-01-09	1025	0.03	CALL	0	4	96.76	FALSE	0	0
2026-01-09	1030	0.1	CALL	0	38	81.8	FALSE	0	0
2026-01-09	1035	0	CALL	0	0	107.04	FALSE	0	0
2026-01-09	1040	1.72	CALL	0	13	109.01	FALSE	0	0
2026-01-09	1045	0	CALL	0	0	110.96	FALSE	0	0
2026-01-09	1050	1.25	CALL	0	59	112.89	FALSE	0	0
2026-01-09	1055	0.01	CALL	0	10	114.8	FALSE	0	0
2026-01-09	1060	0.79	CALL	0	10	92.41	FALSE	0	0
2026-01-09	1065	0.23	CALL	0	11	76.3	FALSE	0	0
2026-01-09	1070	0	CALL	0	0	120.44	FALSE	0	0
2026-01-09	1075	0	CALL	0	0	122.29	FALSE	0	0
2026-01-09	1080	0.13	CALL	0	1	124.12	FALSE	0	0
2026-01-09	1085	0	CALL	0	0	125.93	FALSE	0	0
2026-01-09	1090	0	CALL	0	0	101.94	FALSE	0	0
2026-01-09	1095	0	CALL	0	0	129.52	FALSE	0	0
2026-01-09	1100	0.05	CALL	1	11	68.33	FALSE	0.05	0
2026-01-09	1105	0	CALL	0	0	133.05	FALSE	0	0
2026-01-09	1110	0	CALL	0	0	134.8	FALSE	0	0
2026-01-09	1120	0	CALL	0	0	111.04	FALSE	0	0
2026-01-09	1130	0	CALL	0	0	141.64	FALSE	0	0
2026-01-09	1140	0	CALL	0	0	144.99	FALSE	0	0
2026-01-09	1150	0	CALL	0	0	148.28	FALSE	0	0
2026-01-09	1160	0	CALL	0	0	122.86	FALSE	0	0
2026-01-09	1170	0.08	CALL	0	11	81.54	FALSE	0	0
2026-01-09	1180	0.07	CALL	0	10	99.64	FALSE	0	0
2026-01-09	1190	0	CALL	0	0	161.02	FALSE	0	0
2026-01-09	1200	0	CALL	0	0	133.84	FALSE	0	0
2026-01-09	1210	0.16	CALL	0	11	97.12	FALSE	0	0
2026-01-09	1220	0	CALL	0	0	170.14	FALSE	0	0
2026-01-09	1230	0	CALL	0	0	141.72	FALSE	0	0
2026-01-09	1240	0	CALL	0	0	176.03	FALSE	0	0
2026-01-09	1250	0	CALL	0	0	178.92	FALSE	0	0
2026-01-09	1260	0	CALL	0	0	150.06	FALSE	0	0
2026-01-09	1270	0	CALL	0	0	184.59	FALSE	0	0
2026-01-09	1280	0	CALL	0	0	187.38	FALSE	0	0
2026-01-09	1290	0	CALL	0	0	157.45	FALSE	0	0
2026-01-09	1300	0	CALL	0	0	100.2	FALSE	0	0
2026-01-09	1310	0.01	CALL	200	0	96.89	FALSE	0.01	0
2026-01-09	540	0.84	PUT	0	1	227.04	FALSE	0	0
2026-01-09	550	0.76	PUT	0	3	219.42	FALSE	0	0
2026-01-09	560	2.15	PUT	0	10	211.93	FALSE	0	0
2026-01-09	570	2.16	PUT	0	7	204.54	FALSE	0	0
2026-01-09	580	2.14	PUT	0	8	197.26	FALSE	0	0
2026-01-09	590	2.14	PUT	0	10	190.08	FALSE	0	0
2026-01-09	600	0.02	PUT	1	22	88.4	FALSE	0.02	0
2026-01-09	610	0.03	PUT	0	7	176.01	FALSE	0	0
2026-01-09	620	0.74	PUT	0	3	92.6	FALSE	0	0
2026-01-09	630	0	PUT	0	0	162.27	FALSE	0	0
2026-01-09	640	0	PUT	0	0	155.52	FALSE	0	0
2026-01-09	650	0.1	PUT	0	11	75.55	FALSE	0	0
2026-01-09	660	0	PUT	0	0	142.21	FALSE	0	0
2026-01-09	670	0	PUT	0	0	135.65	FALSE	0	0
2026-01-09	680	0	PUT	0	0	68.78	FALSE	0	0
2026-01-09	690	0	PUT	0	0	122.69	FALSE	0	0
2026-01-09	700	0.03	PUT	0	5	66.02	FALSE	0	0
2026-01-09	710	0.02	PUT	0	2	48.61	FALSE	0	0
2026-01-09	720	0.13	PUT	0	24	54.73	FALSE	0	0
2026-01-09	725	0	PUT	0	0	100.39	FALSE	0	0
2026-01-09	730	0.59	PUT	0	12	97.23	FALSE	0	0
2026-01-09	735	0.55	PUT	0	9	94.07	FALSE	0	0
2026-01-09	740	0.03	PUT	5	4	40.04	FALSE	0.03	0
2026-01-09	745	0.09	PUT	1	3	43.03	FALSE	0.09	0
2026-01-09	750	0.02	PUT	1	61	35.26	FALSE	-0.16	-0.89
2026-01-09	760	0.04	PUT	15	32	34.23	FALSE	0.04	0
2026-01-09	770	0.05	PUT	16	58	31.52	FALSE	-0.02	-0.29
2026-01-09	780	0.15	PUT	20	46	32.05	FALSE	0.15	0
2026-01-09	785	0.02	PUT	36	2	23.87	FALSE	0.02	0
2026-01-09	790	0.14	PUT	22	112	27.88	FALSE	0	0
2026-01-09	795	0.15	PUT	4	52	26.19	FALSE	-0.03	-0.17
2026-01-09	800	0.2	PUT	408	348	25.28	FALSE	0	0
2026-01-09	805	0.36	PUT	259	178	25.62	FALSE	0.09	0.33
2026-01-09	810	0.35	PUT	172	161	23.3	FALSE	-0.01	-0.03
2026-01-09	815	0.5	PUT	110	150	22.6	FALSE	0	0
2026-01-09	820	0.63	PUT	253	292	21.29	FALSE	0.02	0.03
2026-01-09	825	1.06	PUT	334	404	21.43	FALSE	0.3	0.39
2026-01-09	830	1.58	PUT	608	445	21.07	FALSE	0.48	0.44
2026-01-09	835	2.25	PUT	264	289	20.51	FALSE	0.62	0.38
2026-01-09	840	3.2	PUT	522	424	20.05	FALSE	1.07	0.5
2026-01-09	845	4.48	PUT	362	300	19.62	FALSE	1.43	0.47
2026-01-09	850	6.19	PUT	393	428	19.29	FALSE	2.09	0.51
2026-01-09	855	8.65	PUT	414	184	19.64	TRUE	2.85	0.49
2026-01-09	860	11.21	PUT	251	184	19.15	TRUE	3.76	0.5
2026-01-09	862.5	12.81	PUT	34	64	19.24	TRUE	4.27	0.5
2026-01-09	865	14.84	PUT	83	234	20.16	TRUE	4.44	0.43
2026-01-09	867.5	17.74	PUT	35	40	23.16	TRUE	6.04	0.52
2026-01-09	870	18.94	PUT	35	165	21.56	TRUE	6.3	0.5
2026-01-09	872.5	20.91	PUT	15	24	21.77	TRUE	9.24	0.79
2026-01-09	875	22.87	PUT	32	46	21.72	TRUE	7.25	0.46
2026-01-09	880	27.83	PUT	30	145	24.67	TRUE	8.97	0.48
2026-01-09	885	31.75	PUT	26	115	23.25	TRUE	8.86	0.39
2026-01-09	890	36.12	PUT	24	61	22.39	TRUE	9.65	0.36
2026-01-09	895	40.47	PUT	24	29	26.3	TRUE	40.47	0
2026-01-09	900	45.3	PUT	30	41	25.82	TRUE	10.54	0.3
2026-01-09	905	50.2	PUT	11	35	28.38	TRUE	8.81	0.21
2026-01-09	910	45.8	PUT	0	0	30.06	TRUE	0	0
2026-01-09	915	57.3	PUT	0	0	27.33	TRUE	0	0
2026-01-09	920	46.01	PUT	0	1	32.52	TRUE	0	0
2026-01-09	925	71.5	PUT	250	40	40.57	TRUE	8.2	0.13
2026-01-09	930	67.8	PUT	0	0	0	TRUE	0	0
2026-01-09	935	72.7	PUT	0	0	0	TRUE	0	0
2026-01-09	940	84.47	PUT	0	0	42.48	TRUE	0	0
2026-01-09	945	72.51	PUT	0	0	41.87	TRUE	0	0
2026-01-09	950	78.5	PUT	0	0	45.97	TRUE	0	0
2026-01-09	955	79.28	PUT	0	0	45.45	TRUE	0	0
2026-01-09	960	85.34	PUT	0	0	47.21	TRUE	0	0
2026-01-09	965	80.68	PUT	0	0	50.78	TRUE	0	0
2026-01-09	970	0	PUT	0	0	45.16	TRUE	0	0
2026-01-09	975	0	PUT	0	0	54.65	TRUE	0	0
2026-01-09	980	0	PUT	0	0	54.07	TRUE	0	0
2026-01-09	985	0	PUT	0	0	55.74	TRUE	0	0
2026-01-09	990	0	PUT	0	0	60.52	TRUE	0	0
2026-01-09	995	0	PUT	0	0	61.12	TRUE	0	0
2026-01-09	1000	0	PUT	0	0	61.56	TRUE	0	0
2026-01-09	1005	0	PUT	0	0	64.44	TRUE	0	0
2026-01-09	1010	0	PUT	0	0	63.37	TRUE	0	0
2026-01-09	1015	0	PUT	0	0	68.1	TRUE	0	0
2026-01-09	1020	0	PUT	0	0	70.51	TRUE	0	0
2026-01-09	1025	0	PUT	0	0	62.68	TRUE	0	0
2026-01-09	1030	0	PUT	0	0	70.12	TRUE	0	0
2026-01-09	1035	0	PUT	0	0	71.12	TRUE	0	0
2026-01-09	1040	0	PUT	0	0	73.17	TRUE	0	0
2026-01-09	1045	0	PUT	0	0	74.68	TRUE	0	0
2026-01-09	1050	0	PUT	0	0	79.57	TRUE	0	0
2026-01-09	1055	0	PUT	0	0	75.24	TRUE	0	0
2026-01-09	1060	0	PUT	0	0	79.14	TRUE	0	0
2026-01-09	1065	0	PUT	0	0	80.6	TRUE	0	0
2026-01-09	1070	0	PUT	0	0	82.06	TRUE	0	0
2026-01-09	1075	0	PUT	0	0	83.5	TRUE	0	0
2026-01-09	1080	0	PUT	0	0	84.93	TRUE	0	0
2026-01-09	1085	0	PUT	0	0	86.36	TRUE	0	0
2026-01-09	1090	0	PUT	0	0	90.53	TRUE	0	0
2026-01-09	1095	0	PUT	0	0	89.18	TRUE	0	0
2026-01-09	1100	0	PUT	0	0	90.57	TRUE	0	0
2026-01-09	1105	0	PUT	0	0	91.96	TRUE	0	0
2026-01-09	1110	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1120	0	PUT	0	0	96.06	TRUE	0	0
2026-01-09	1130	0	PUT	0	0	98.75	TRUE	0	0
2026-01-09	1140	0	PUT	0	0	101.41	TRUE	0	0
2026-01-09	1150	0	PUT	0	0	104.04	TRUE	0	0
2026-01-09	1160	0	PUT	0	0	103.59	TRUE	0	0
2026-01-09	1170	0	PUT	0	0	109.2	TRUE	0	0
2026-01-09	1180	0	PUT	0	0	111.74	TRUE	0	0
2026-01-09	1190	0	PUT	0	0	114.25	TRUE	0	0
2026-01-09	1200	0	PUT	0	0	116.73	TRUE	0	0
2026-01-09	1210	0	PUT	0	0	119.18	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	118.25	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	124.01	TRUE	0	0
2026-01-09	1240	0	PUT	0	0	126.38	TRUE	0	0
2026-01-09	1250	0	PUT	0	0	129.5	TRUE	0	0
2026-01-09	1260	0	PUT	0	0	131.06	TRUE	0	0
2026-01-09	1270	0	PUT	0	0	137.03	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	132.03	TRUE	0	0
2026-01-09	1290	0	PUT	0	0	137.9	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	145.28	TRUE	0	0
2026-01-09	1310	0	PUT	0	0	148.2	TRUE	0	0
2026-01-16	265	598.18	CALL	0	21	184.45	TRUE	0	0
2026-01-16	275	582.79	CALL	2	176	316.89	TRUE	582.79	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	572.82	CALL	2	20	307.84	TRUE	-8.07	-0.01
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	570.91	CALL	0	16	0	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	560.75	CALL	0	11	0	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	550.41	CALL	0	15	178.85	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	540.43	CALL	0	5	183.29	TRUE	0	0
2026-01-16	330	0	CALL	0	0	176.17	TRUE	0	0
2026-01-16	335	528.73	CALL	0	47	0	TRUE	0	0
2026-01-16	340	524.1	CALL	0	20	172.63	TRUE	0	0
2026-01-16	345	519.68	CALL	0	30	172.41	TRUE	0	0
2026-01-16	350	515.44	CALL	0	20	191.77	TRUE	0	0
2026-01-16	355	510.29	CALL	0	42	0	TRUE	0	0
2026-01-16	360	505.56	CALL	0	3	162.34	TRUE	0	0
2026-01-16	365	500.48	CALL	0	14	164.86	TRUE	0	0
2026-01-16	370	494.46	CALL	0	29	170.24	TRUE	0	0
2026-01-16	375	490.51	CALL	0	25	155.77	TRUE	0	0
2026-01-16	380	484.5	CALL	0	20	129.99	TRUE	0	0
2026-01-16	385	481.61	CALL	0	31	0	TRUE	0	0
2026-01-16	390	475.17	CALL	0	20	114.64	TRUE	0	0
2026-01-16	395	469.31	CALL	0	19	146.39	TRUE	0	0
2026-01-16	400	467.35	CALL	0	32	121.63	TRUE	0	0
2026-01-16	405	459.33	CALL	0	2	115.5	TRUE	0	0
2026-01-16	410	454.05	CALL	0	4	122.93	TRUE	0	0
2026-01-16	415	449.08	CALL	0	5	0	TRUE	0	0
2026-01-16	420	444.09	CALL	0	3	137.22	TRUE	0	0
2026-01-16	425	439.06	CALL	0	17	136.77	TRUE	0	0
2026-01-16	430	435.82	CALL	0	5	0	TRUE	0	0
2026-01-16	435	429.1	CALL	0	26	0	TRUE	0	0
2026-01-16	440	425.84	CALL	0	7	130.89	TRUE	0	0
2026-01-16	445	420.75	CALL	0	38	137.84	TRUE	0	0
2026-01-16	450	417.91	CALL	0	433	0	TRUE	0	0
2026-01-16	455	412.81	CALL	0	23	126.96	TRUE	0	0
2026-01-16	460	407.93	CALL	0	40	126.14	TRUE	0	0
2026-01-16	465	402.87	CALL	0	39	109.13	TRUE	0	0
2026-01-16	470	421.35	CALL	0	16	146.81	TRUE	0	0
2026-01-16	475	378.98	CALL	0	21	103.21	TRUE	0	0
2026-01-16	480	405.37	CALL	0	8	104.65	TRUE	0	0
2026-01-16	485	369.98	CALL	1	24	98.11	TRUE	369.98	0
2026-01-16	490	365.29	CALL	0	10	110	TRUE	0	0
2026-01-16	495	363	CALL	0	29	109.46	TRUE	0	0
2026-01-16	500	352.17	CALL	0	39	107.16	TRUE	0	0
2026-01-16	505	347.21	CALL	0	12	94.95	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	371.44	CALL	0	13	104.99	TRUE	0	0
2026-01-16	520	335.14	CALL	0	20	78.97	TRUE	0	0
2026-01-16	525	327.92	CALL	0	41	93.85	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	334	CALL	0	57	93.32	TRUE	0	0
2026-01-16	540	316.96	CALL	0	9	105.67	TRUE	0	0
2026-01-16	545	334.6	CALL	0	15	94.74	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	296.25	CALL	0	224	103.21	TRUE	0	0
2026-01-16	560	326.83	CALL	0	14	0	TRUE	0	0
2026-01-16	565	288.26	CALL	0	33	85.36	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	278.18	CALL	0	50	0	TRUE	0	0
2026-01-16	580	289.15	CALL	0	18	76.3	TRUE	0	0
2026-01-16	585	268.22	CALL	0	37	81.02	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	275.3	CALL	0	28	77.21	TRUE	0	0
2026-01-16	600	274	CALL	0	44	76.33	TRUE	0	0
2026-01-16	605	272.93	CALL	0	58	77.07	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	270	CALL	0	40	65.99	TRUE	0	0
2026-01-16	620	246.84	CALL	0	24	77.76	TRUE	0	0
2026-01-16	625	243.77	CALL	0	38	62.24	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	221.1	CALL	1	71	79.36	TRUE	221.1	0
2026-01-16	640	248.48	CALL	0	102	59.61	TRUE	0	0
2026-01-16	645	233.78	CALL	0	158	76.21	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	214	CALL	0	53	55.54	TRUE	0	0
2026-01-16	660	229.29	CALL	0	24	57.53	TRUE	0	0
2026-01-16	665	198.69	CALL	0	88	57.26	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	184	CALL	0	56	0	TRUE	0	0
2026-01-16	680	182.05	CALL	2	44	0	TRUE	-2.35	-0.01
2026-01-16	685	168.35	CALL	0	66	50.59	TRUE	0	0
2026-01-16	690	201.96	CALL	0	7	50.17	TRUE	0	0
2026-01-16	695	171.2	CALL	0	79	38.4	TRUE	0	0
2026-01-16	700	165	CALL	0	49	48.92	TRUE	0	0
2026-01-16	705	172.43	CALL	0	53	47.72	TRUE	0	0
2026-01-16	710	163.04	CALL	0	8	0	TRUE	0	0
2026-01-16	715	155	CALL	0	30	42.11	TRUE	0	0
2026-01-16	720	133.38	CALL	0	40	52.41	TRUE	0	0
2026-01-16	725	144.27	CALL	0	57	50.03	TRUE	0	0
2026-01-16	730	139	CALL	0	13	0	TRUE	0	0
2026-01-16	735	142.13	CALL	0	54	0	TRUE	0	0
2026-01-16	740	115.45	CALL	10	52	33.21	TRUE	115.45	0
2026-01-16	745	112	CALL	1	93	33.73	TRUE	112	0
2026-01-16	750	128.71	CALL	0	17	0	TRUE	0	0
2026-01-16	755	110.5	CALL	0	73	37.26	TRUE	0	0
2026-01-16	760	106.65	CALL	0	66	0	TRUE	0	0
2026-01-16	765	96	CALL	1	245	29.41	TRUE	96	0
2026-01-16	770	97.55	CALL	0	9	22.05	TRUE	0	0
2026-01-16	775	86.67	CALL	0	49	0	TRUE	0	0
2026-01-16	780	97.55	CALL	0	65	26.98	TRUE	0	0
2026-01-16	785	81	CALL	0	89	22.37	TRUE	0	0
2026-01-16	790	85.21	CALL	0	29	20.56	TRUE	0	0
2026-01-16	795	79.05	CALL	0	110	23.52	TRUE	0	0
2026-01-16	800	55.54	CALL	6	315	17.15	TRUE	-10.24	-0.16
2026-01-16	805	52.19	CALL	0	80	21.98	TRUE	0	0
2026-01-16	810	46.42	CALL	0	23	23.3	TRUE	0	0
2026-01-16	815	44.3	CALL	2	86	27.1	TRUE	-5.9	-0.12
2026-01-16	820	46.86	CALL	0	352	22.01	TRUE	0	0
2026-01-16	825	42.19	CALL	0	87	21.79	TRUE	0	0
2026-01-16	830	47	CALL	0	36	18.81	TRUE	0	0
2026-01-16	835	41.58	CALL	0	107	19.8	TRUE	0	0
2026-01-16	840	22.6	CALL	1	265	21.22	TRUE	22.6	0
2026-01-16	845	17.7	CALL	71	158	18.41	TRUE	-7.93	-0.31
2026-01-16	850	14.4	CALL	37	259	20.02	TRUE	-8.11	-0.36
2026-01-16	855	11.85	CALL	75	197	19.69	FALSE	-6.05	-0.34
2026-01-16	860	9.5	CALL	102	2158	19.62	FALSE	-5.5	-0.37
2026-01-16	862.5	9.02	CALL	152	46	18.94	FALSE	-5.53	-0.38
2026-01-16	865	8.27	CALL	68	322	19.29	FALSE	-3.63	-0.31
2026-01-16	867.5	7	CALL	10	59	19.37	FALSE	-4.82	-0.41
2026-01-16	870	6.65	CALL	102	419	19.45	FALSE	-3.1	-0.32
2026-01-16	872.5	5.96	CALL	16	35	19.56	FALSE	-3.19	-0.35
2026-01-16	875	5	CALL	124	563	19.06	FALSE	-3	-0.38
2026-01-16	880	4.05	CALL	514	481	19.52	FALSE	-2.55	-0.39
2026-01-16	885	3.25	CALL	79	384	19.91	FALSE	-2	-0.38
2026-01-16	890	2.39	CALL	107	684	20.8	FALSE	-2.01	-0.46
2026-01-16	895	1.85	CALL	371	1207	19.98	FALSE	-1.6	-0.46
2026-01-16	900	1.6	CALL	570	1713	20.85	FALSE	-0.98	-0.38
2026-01-16	905	1.09	CALL	88	343	20.45	FALSE	-0.99	-0.48
2026-01-16	910	0.98	CALL	70	588	21.44	FALSE	-0.66	-0.4
2026-01-16	915	0.8	CALL	62	561	21.94	FALSE	-0.48	-0.38
2026-01-16	920	0.63	CALL	84	834	22.27	FALSE	-0.53	-0.46
2026-01-16	925	0.58	CALL	61	587	23.23	FALSE	-0.3	-0.34
2026-01-16	930	0.41	CALL	378	1503	23.09	FALSE	-0.07	-0.15
2026-01-16	935	0.4	CALL	16	715	24.22	FALSE	-0.21	-0.34
2026-01-16	940	0.36	CALL	19	1497	24.99	FALSE	-0.3	-0.45
2026-01-16	945	0.37	CALL	9	314	26.27	FALSE	0.02	0.06
2026-01-16	950	0.24	CALL	118	1980	25.73	FALSE	-0.09	-0.27
2026-01-16	955	0.71	CALL	1	199	31.81	FALSE	0.71	0
2026-01-16	960	0.27	CALL	69	1458	28.37	FALSE	0.07	0.35
2026-01-16	965	0.12	CALL	26	640	26.5	FALSE	-0.03	-0.2
2026-01-16	970	0.16	CALL	22	820	28.48	FALSE	0.03	0.23
2026-01-16	975	0.05	CALL	14	427	25.84	FALSE	-0.08	-0.62
2026-01-16	980	0.1	CALL	99	765	28.82	FALSE	0.03	0.43
2026-01-16	985	0.14	CALL	82	398	30.96	FALSE	0.04	0.4
2026-01-16	990	0.12	CALL	6	437	31.35	FALSE	0.03	0.33
2026-01-16	995	0.05	CALL	473	406	29.38	FALSE	-0.09	-0.64
2026-01-16	1000	0.08	CALL	153	2506	31.76	FALSE	0.01	0.14
2026-01-16	1005	0.11	CALL	7	301	33.82	FALSE	-0.14	-0.56
2026-01-16	1010	0.07	CALL	0	299	36.8	FALSE	0	0
2026-01-16	1015	0.05	CALL	0	169	43.02	FALSE	0	0
2026-01-16	1020	0.05	CALL	16	625	33.66	FALSE	0	0
2026-01-16	1025	0.29	CALL	2	336	38.62	FALSE	0.19	1.9
2026-01-16	1030	0.05	CALL	28	215	35.32	FALSE	0.03	1.5
2026-01-16	1035	0.25	CALL	0	69	45.1	FALSE	0	0
2026-01-16	1040	0.23	CALL	0	375	44.1	FALSE	0	0
2026-01-16	1045	0.17	CALL	0	77	48.21	FALSE	0	0
2026-01-16	1050	0.01	CALL	19	1789	33.62	FALSE	0	0
2026-01-16	1055	0.43	CALL	0	139	49.98	FALSE	0	0
2026-01-16	1060	0.02	CALL	5	564	37.03	FALSE	0.02	0
2026-01-16	1065	0.01	CALL	0	76	51.72	FALSE	0	0
2026-01-16	1070	0.1	CALL	4	120	44.71	FALSE	0.1	0
2026-01-16	1075	0.02	CALL	0	98	53.41	FALSE	0	0
2026-01-16	1080	0.03	CALL	11	551	41.34	FALSE	0.02	2
2026-01-16	1085	0.1	CALL	0	377	55.25	FALSE	0	0
2026-01-16	1090	0.24	CALL	0	27	86.63	FALSE	0	0
2026-01-16	1095	0.02	CALL	0	119	56.88	FALSE	0	0
2026-01-16	1100	0.05	CALL	18	2099	46.33	FALSE	0.02	0.67
2026-01-16	1120	0.05	CALL	2	1326	49.29	FALSE	0.03	1.5
2026-01-16	1140	0.01	CALL	0	793	67.91	FALSE	0	0
2026-01-16	1160	0.3	CALL	0	407	102.8	FALSE	0	0
2026-01-16	1180	0.15	CALL	0	823	75.63	FALSE	0	0
2026-01-16	1200	0.03	CALL	3	2263	57.91	FALSE	0.03	0
2026-01-16	1220	0.05	CALL	1	337	63.12	FALSE	0.03	1.5
2026-01-16	1240	0.05	CALL	0	545	80.69	FALSE	0	0
2026-01-16	1260	0.13	CALL	0	250	123.35	FALSE	0	0
2026-01-16	1280	0.01	CALL	0	149	70.73	FALSE	0	0
2026-01-16	1300	0.05	CALL	2	559	73.17	FALSE	0.05	0
2026-01-16	1320	0.38	CALL	0	219	94.09	FALSE	0	0
2026-01-16	1340	0.84	CALL	0	122	138.1	FALSE	0	0
2026-01-16	1360	0.01	CALL	16	724	71.02	FALSE	-0.01	-0.5
2026-01-16	1380	0.01	CALL	0	194	145	FALSE	0	0
2026-01-16	1400	0.02	CALL	0	551	86	FALSE	0	0
2026-01-16	1420	2	CALL	0	836	85.32	FALSE	0	0
2026-01-16	1440	0.02	CALL	0	96	111.39	FALSE	0	0
2026-01-16	1460	0.03	CALL	0	119	115.91	FALSE	0	0
2026-01-16	1480	0.23	CALL	0	49	161.09	FALSE	0	0
2026-01-16	1500	0.01	CALL	0	1697	91.52	FALSE	0	0
2026-01-16	1520	0.03	CALL	0	74	86.47	FALSE	0	0
2026-01-16	1540	0.03	CALL	0	101	92.58	FALSE	0	0
2026-01-16	1560	0.03	CALL	0	16	130.88	FALSE	0	0
2026-01-16	1580	0.05	CALL	0	28	91.78	FALSE	0	0
2026-01-16	1600	0.01	CALL	1	5187	93.5	FALSE	0.01	0
2026-01-16	265	0.21	PUT	0	304	187.24	FALSE	0	0
2026-01-16	275	0.22	PUT	0	280	181.49	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.05	PUT	0	136	200.78	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.01	PUT	0	739	175.93	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.04	PUT	0	91	313.38	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0.02	PUT	0	158	236	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.09	PUT	0	75	295.65	FALSE	0	0
2026-01-16	330	0.06	PUT	0	55	291.39	FALSE	0	0
2026-01-16	335	0.1	PUT	0	66	287.21	FALSE	0	0
2026-01-16	340	0.01	PUT	0	19	283.08	FALSE	0	0
2026-01-16	345	0.01	PUT	0	14	279.02	FALSE	0	0
2026-01-16	350	0.03	PUT	0	59	275.02	FALSE	0	0
2026-01-16	355	0.09	PUT	0	27	271.08	FALSE	0	0
2026-01-16	360	0.15	PUT	0	19	178.57	FALSE	0	0
2026-01-16	365	0.01	PUT	0	50	263.37	FALSE	0	0
2026-01-16	370	0.08	PUT	0	3	259.59	FALSE	0	0
2026-01-16	375	0.1	PUT	0	10	214.81	FALSE	0	0
2026-01-16	380	0.13	PUT	0	33	252.19	FALSE	0	0
2026-01-16	385	0.03	PUT	0	53	248.57	FALSE	0	0
2026-01-16	390	0.21	PUT	0	42	244.99	FALSE	0	0
2026-01-16	395	0.19	PUT	0	25	241.46	FALSE	0	0
2026-01-16	400	0.05	PUT	0	223	142.61	FALSE	0	0
2026-01-16	405	0.12	PUT	0	48	234.53	FALSE	0	0
2026-01-16	410	0.05	PUT	0	31	231.13	FALSE	0	0
2026-01-16	415	0.22	PUT	0	39	227.77	FALSE	0	0
2026-01-16	420	0.35	PUT	0	40	224.45	FALSE	0	0
2026-01-16	425	0.09	PUT	0	17	221.17	FALSE	0	0
2026-01-16	430	2.41	PUT	0	4	217.92	FALSE	0	0
2026-01-16	435	0.09	PUT	0	37	214.71	FALSE	0	0
2026-01-16	440	0.24	PUT	0	30	211.54	FALSE	0	0
2026-01-16	445	2.34	PUT	0	19	208.41	FALSE	0	0
2026-01-16	450	2.39	PUT	0	82	205.31	FALSE	0	0
2026-01-16	455	0.01	PUT	0	61	123.54	FALSE	0	0
2026-01-16	460	0.21	PUT	0	34	199.2	FALSE	0	0
2026-01-16	465	0.05	PUT	0	51	196.19	FALSE	0	0
2026-01-16	470	0.75	PUT	0	29	193.22	FALSE	0	0
2026-01-16	475	0.01	PUT	3	93	91.94	FALSE	0.01	0
2026-01-16	480	0.28	PUT	0	157	187.36	FALSE	0	0
2026-01-16	485	2.38	PUT	0	99	184.47	FALSE	0	0
2026-01-16	490	2.15	PUT	0	95	181.61	FALSE	0	0
2026-01-16	495	2.39	PUT	0	101	178.78	FALSE	0	0
2026-01-16	500	0.03	PUT	0	2047	106.31	FALSE	0	0
2026-01-16	505	0.01	PUT	0	66	173.19	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	0.01	PUT	6	360	79.9	FALSE	0.01	0
2026-01-16	520	0.01	PUT	0	259	89.19	FALSE	0	0
2026-01-16	525	0.89	PUT	0	63	162.32	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	0.19	PUT	0	85	157.01	FALSE	0	0
2026-01-16	540	0.82	PUT	0	43	126.2	FALSE	0	0
2026-01-16	545	0.5	PUT	0	173	122.18	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	0.3	PUT	0	330	146.67	FALSE	0	0
2026-01-16	560	0.21	PUT	0	81	144.13	FALSE	0	0
2026-01-16	565	0.89	PUT	0	25	141.61	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	0.05	PUT	0	50	73.52	FALSE	0	0
2026-01-16	580	0.21	PUT	0	374	134.17	FALSE	0	0
2026-01-16	585	0.02	PUT	0	103	131.72	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	0.06	PUT	0	234	81.91	FALSE	0	0
2026-01-16	600	1.68	PUT	0	407	89.8	FALSE	0	0
2026-01-16	605	0.32	PUT	0	56	122.1	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	0.24	PUT	0	86	95.09	FALSE	0	0
2026-01-16	620	0.45	PUT	0	48	115.04	FALSE	0	0
2026-01-16	625	0.08	PUT	0	58	112.71	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	2.16	PUT	1	493	91.33	FALSE	2.16	0
2026-01-16	640	0.1	PUT	0	170	83.62	FALSE	0	0
2026-01-16	645	0.04	PUT	0	206	103.54	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	2.4	PUT	1	152	85.07	FALSE	2.4	0
2026-01-16	660	0.86	PUT	8	143	69.14	FALSE	0.86	0
2026-01-16	665	0.86	PUT	6	85	67.4	FALSE	0.86	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	0.07	PUT	13	206	46.42	FALSE	0.07	0
2026-01-16	680	0.11	PUT	8	628	47.32	FALSE	0.11	0
2026-01-16	685	0.12	PUT	0	1281	54.48	FALSE	0	0
2026-01-16	690	0.09	PUT	0	586	83.52	FALSE	0	0
2026-01-16	695	0.14	PUT	0	313	51.53	FALSE	0	0
2026-01-16	700	0.05	PUT	10	1980	38.56	FALSE	0.03	1.5
2026-01-16	705	0.23	PUT	0	196	48.59	FALSE	0	0
2026-01-16	710	0.04	PUT	1	77	35.29	FALSE	0.04	0
2026-01-16	715	0.07	PUT	6	684	36.06	FALSE	-0.01	-0.13
2026-01-16	720	0.13	PUT	0	608	37.78	FALSE	0	0
2026-01-16	725	0.08	PUT	0	342	41.24	FALSE	0	0
2026-01-16	730	0.02	PUT	0	79	41.46	FALSE	0	0
2026-01-16	735	0.08	PUT	1	94	31.47	FALSE	-0.22	-0.73
2026-01-16	740	0.01	PUT	1	144	35.51	FALSE	-0.1	-0.91
2026-01-16	745	0.15	PUT	0	967	33.46	FALSE	0	0
2026-01-16	750	0.15	PUT	18	555	29.86	FALSE	-0.23	-0.61
2026-01-16	755	0.16	PUT	4	357	28.76	FALSE	-0.18	-0.53
2026-01-16	760	0.21	PUT	8	886	28.44	FALSE	0	0
2026-01-16	765	0.2	PUT	29	305	26.88	FALSE	0.2	0
2026-01-16	770	0.32	PUT	2	874	27.33	FALSE	0.12	0.6
2026-01-16	775	0.32	PUT	74	289	25.88	FALSE	0.07	0.28
2026-01-16	780	0.41	PUT	23	648	25.44	FALSE	0.1	0.32
2026-01-16	785	0.43	PUT	2	733	24.14	FALSE	0.43	0
2026-01-16	790	0.53	PUT	26	508	23.5	FALSE	0.1	0.23
2026-01-16	795	0.65	PUT	145	470	22.82	FALSE	0.09	0.16
2026-01-16	800	0.87	PUT	179	2226	22.54	FALSE	0.12	0.16
2026-01-16	805	1.1	PUT	60	439	22	FALSE	0.21	0.24
2026-01-16	810	1.4	PUT	130	829	21.49	FALSE	0.34	0.32
2026-01-16	815	1.85	PUT	109	786	21.23	FALSE	0.65	0.54
2026-01-16	820	2.36	PUT	305	954	20.78	FALSE	0.71	0.43
2026-01-16	825	2.96	PUT	109	485	20.25	FALSE	1.03	0.53
2026-01-16	830	3.82	PUT	85	813	19.96	FALSE	1.07	0.39
2026-01-16	835	4.9	PUT	40	651	19.7	FALSE	1.55	0.46
2026-01-16	840	6.17	PUT	92	1197	19.37	FALSE	1.77	0.4
2026-01-16	845	8.48	PUT	118	770	19.15	FALSE	2.93	0.53
2026-01-16	850	9.83	PUT	170	1287	19.18	FALSE	2.76	0.39
2026-01-16	855	12.1	PUT	120	1010	19.05	TRUE	3.6	0.42
2026-01-16	860	14.8	PUT	98	2449	19.07	TRUE	3.89	0.36
2026-01-16	862.5	15.23	PUT	10	27	18.89	TRUE	3.83	0.34
2026-01-16	865	18.23	PUT	40	1027	19.77	TRUE	5.25	0.4
2026-01-16	867.5	19.46	PUT	13	38	19.14	TRUE	5.26	0.37
2026-01-16	870	21.21	PUT	44	623	19.24	TRUE	6.48	0.44
2026-01-16	872.5	23.3	PUT	3	18	19.83	TRUE	8.5	0.57
2026-01-16	875	25.51	PUT	13	716	20.57	TRUE	5.71	0.29
2026-01-16	880	29.5	PUT	13	711	21	TRUE	7.51	0.34
2026-01-16	885	33.69	PUT	9	581	21.48	TRUE	8.35	0.33
2026-01-16	890	37.73	PUT	33	300	21.21	TRUE	7.98	0.27
2026-01-16	895	42.25	PUT	4	714	21.76	TRUE	42.25	0
2026-01-16	900	47.04	PUT	47	1574	22.89	TRUE	9.33	0.25
2026-01-16	905	46.1	PUT	5	499	22.34	TRUE	1.44	0.03
2026-01-16	910	54.3	PUT	5	1194	21	TRUE	8.3	0.18
2026-01-16	915	61.84	PUT	2	262	27.19	TRUE	10.59	0.21
2026-01-16	920	64.23	PUT	4	153	0	TRUE	7.51	0.13
2026-01-16	925	52.8	PUT	0	190	27.63	TRUE	0	0
2026-01-16	930	72.33	PUT	2	66	31.81	TRUE	5.03	0.07
2026-01-16	935	72.9	PUT	0	70	27.49	TRUE	0	0
2026-01-16	940	82.4	PUT	10	304	29.22	TRUE	4.1	0.05
2026-01-16	945	86	PUT	480	76	27.44	TRUE	2.4	0.03
2026-01-16	950	92.45	PUT	1680	106	29.04	TRUE	3.75	0.04
2026-01-16	955	96.3	PUT	740	44	32.85	TRUE	2.7	0.03
2026-01-16	960	102.9	PUT	2225	135	36.32	TRUE	5.45	0.06
2026-01-16	965	113.6	PUT	920	51	49.23	TRUE	11.1	0.11
2026-01-16	970	119.25	PUT	50	5	52.97	TRUE	10.7	0.1
2026-01-16	975	116	PUT	30	4	40.53	TRUE	5.45	0.05
2026-01-16	980	128.6	PUT	390	19	53.72	TRUE	10.15	0.09
2026-01-16	985	126.25	PUT	535	17	45.89	TRUE	3.75	0.03
2026-01-16	990	131.25	PUT	150	8	0	TRUE	2.5	0.02
2026-01-16	995	136.25	PUT	110	5	0	TRUE	3.45	0.03
2026-01-16	1000	142.11	PUT	2790	144	48.03	TRUE	3.81	0.03
2026-01-16	1005	153.2	PUT	2720	159	59.22	TRUE	9.7	0.07
2026-01-16	1010	151	PUT	60	6	47.03	TRUE	3.5	0.02
2026-01-16	1015	144.1	PUT	0	1	46.75	TRUE	0	0
2026-01-16	1020	168.6	PUT	50	6	64.97	TRUE	13.24	0.09
2026-01-16	1025	146.9	PUT	0	0	50.95	TRUE	0	0
2026-01-16	1030	143.3	PUT	0	0	51.54	TRUE	0	0
2026-01-16	1035	183.2	PUT	380	21	67.19	TRUE	10.1	0.06
2026-01-16	1040	188.6	PUT	50	7	70.27	TRUE	9.75	0.05
2026-01-16	1045	109.64	PUT	0	0	54.83	TRUE	0	0
2026-01-16	1050	157.5	PUT	0	0	55.91	TRUE	0	0
2026-01-16	1055	140.53	PUT	0	0	56.98	TRUE	0	0
2026-01-16	1060	201	PUT	2060	109	57.43	TRUE	1.35	0.01
2026-01-16	1065	137.15	PUT	0	0	59.1	TRUE	0	0
2026-01-16	1070	199.1	PUT	0	1	58.49	TRUE	0	0
2026-01-16	1075	204.12	PUT	0	0	61.18	TRUE	0	0
2026-01-16	1080	228.6	PUT	615	33	80.31	TRUE	9.8	0.04
2026-01-16	1085	83.13	PUT	0	0	63.86	TRUE	0	0
2026-01-16	1090	115.1	PUT	0	0	62.54	TRUE	0	0
2026-01-16	1095	183.4	PUT	0	0	65.27	TRUE	0	0
2026-01-16	1100	179	PUT	0	0	70.61	TRUE	0	0
2026-01-16	1120	202.13	PUT	0	0	68.4	TRUE	0	0
2026-01-16	1140	179.17	PUT	0	0	75.74	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	75.88	TRUE	0	0
2026-01-16	1180	192.5	PUT	0	0	82.6	TRUE	0	0
2026-01-16	1200	317	PUT	0	0	87.9	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	88.63	TRUE	0	0
2026-01-16	1240	218	PUT	0	0	92.06	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	90.98	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	98.72	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	101.96	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	102.76	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	108.24	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	108.85	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	111.82	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	118.18	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	118.66	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	123.01	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	125.81	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	125.9	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	128.58	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	131.22	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	133.81	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	136.37	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	141.76	TRUE	0	0
2026-01-16	1600	605.4	PUT	0	0	141.38	TRUE	0	0
2026-01-23	540	0	CALL	0	0	90.99	TRUE	0	0
2026-01-23	550	319.34	CALL	0	3	84.82	TRUE	0	0
2026-01-23	560	322.3	CALL	0	2	83.94	TRUE	0	0
2026-01-23	570	0	CALL	0	0	80.9	TRUE	0	0
2026-01-23	580	301.52	CALL	0	2	70.39	TRUE	0	0
2026-01-23	590	291.57	CALL	0	2	67.72	TRUE	0	0
2026-01-23	600	286.26	CALL	0	2	61.82	TRUE	0	0
2026-01-23	610	275.67	CALL	0	2	62.48	TRUE	0	0
2026-01-23	620	254.75	CALL	0	1	56.93	TRUE	0	0
2026-01-23	630	248.4	CALL	0	1	54.52	TRUE	0	0
2026-01-23	640	214.15	CALL	0	2	52.13	TRUE	0	0
2026-01-23	650	220.06	CALL	0	1	52.31	TRUE	0	0
2026-01-23	660	0	CALL	0	0	50.24	TRUE	0	0
2026-01-23	670	0	CALL	0	0	47.75	TRUE	0	0
2026-01-23	680	0	CALL	0	0	45.65	TRUE	0	0
2026-01-23	690	182.05	CALL	0	1	43.18	TRUE	0	0
2026-01-23	700	185.52	CALL	0	1	0	TRUE	0	0
2026-01-23	710	0	CALL	0	0	38.58	TRUE	0	0
2026-01-23	720	0	CALL	0	0	0	TRUE	0	0
2026-01-23	725	141.55	CALL	0	1	35.05	TRUE	0	0
2026-01-23	730	0	CALL	0	0	0	TRUE	0	0
2026-01-23	735	0	CALL	0	0	33.32	TRUE	0	0
2026-01-23	740	0	CALL	0	0	22.4	TRUE	0	0
2026-01-23	745	0	CALL	0	0	31.05	TRUE	0	0
2026-01-23	750	0	CALL	0	0	29.9	TRUE	0	0
2026-01-23	760	0	CALL	0	0	25.52	TRUE	0	0
2026-01-23	770	99.31	CALL	0	1	21.93	TRUE	0	0
2026-01-23	780	88.38	CALL	0	1	23.83	TRUE	0	0
2026-01-23	785	0	CALL	0	0	23.06	TRUE	0	0
2026-01-23	790	67.9	CALL	0	2	18.6	TRUE	0	0
2026-01-23	795	74.93	CALL	0	1	20.46	TRUE	0	0
2026-01-23	800	71	CALL	0	4	22.24	TRUE	0	0
2026-01-23	805	51.35	CALL	0	1	21.38	TRUE	0	0
2026-01-23	810	60.9	CALL	0	3	18.82	TRUE	0	0
2026-01-23	815	0	CALL	0	0	19.8	TRUE	0	0
2026-01-23	820	57.16	CALL	0	1	21.43	TRUE	0	0
2026-01-23	825	38.6	CALL	1	8	17.98	TRUE	38.6	0
2026-01-23	830	52.01	CALL	0	6	19.42	TRUE	0	0
2026-01-23	835	44.82	CALL	0	3	20.69	TRUE	0	0
2026-01-23	840	31.16	CALL	0	5	19.03	TRUE	0	0
2026-01-23	845	21.05	CALL	3	9	18.89	TRUE	21.05	0
2026-01-23	850	17.77	CALL	10	59	19.78	TRUE	-6.64	-0.27
2026-01-23	855	16	CALL	5	52	19.49	FALSE	16	0
2026-01-23	860	13.16	CALL	51	64	18.9	FALSE	-4.94	-0.27
2026-01-23	865	10.83	CALL	22	39	18.61	FALSE	-4.82	-0.31
2026-01-23	870	8.65	CALL	34	40	19.57	FALSE	-4.25	-0.33
2026-01-23	875	7.31	CALL	7	132	18.52	FALSE	-3.44	-0.32
2026-01-23	880	5.84	CALL	7	36	19.08	FALSE	-2.96	-0.34
2026-01-23	885	4.73	CALL	15	65	19.11	FALSE	-2.73	-0.37
2026-01-23	890	3.95	CALL	12	81	18.82	FALSE	-2.4	-0.38
2026-01-23	895	3.3	CALL	6	38	19.18	FALSE	-1.85	-0.36
2026-01-23	900	2.63	CALL	44	197	19.25	FALSE	-1.44	-0.35
2026-01-23	905	2.38	CALL	4	84	20.07	FALSE	2.38	0
2026-01-23	910	1.8	CALL	16	37	19.88	FALSE	-1.3	-0.42
2026-01-23	915	1.49	CALL	2	92	20.19	FALSE	1.49	0
2026-01-23	920	1.47	CALL	2	143	20.39	FALSE	-0.43	-0.23
2026-01-23	925	1.06	CALL	6	43	20.97	FALSE	-0.62	-0.37
2026-01-23	930	1.12	CALL	4	53	19.38	FALSE	-0.13	-0.1
2026-01-23	935	0.84	CALL	31	62	22.16	FALSE	-0.34	-0.29
2026-01-23	940	0.68	CALL	3	66	22.32	FALSE	-0.21	-0.24
2026-01-23	945	0.7	CALL	0	75	27.3	FALSE	0	0
2026-01-23	950	0.55	CALL	26	61	23.47	FALSE	-0.05	-0.08
2026-01-23	955	1.2	CALL	0	16	24.73	FALSE	0	0
2026-01-23	960	0.92	CALL	0	23	32.21	FALSE	0	0
2026-01-23	965	10.69	CALL	0	2	32.52	FALSE	0	0
2026-01-23	970	0.45	CALL	0	32	30.26	FALSE	0	0
2026-01-23	975	0.66	CALL	0	5	33.79	FALSE	0	0
2026-01-23	980	0.3	CALL	50	23	26.6	FALSE	0.3	0
2026-01-23	985	4.75	CALL	0	3	35.86	FALSE	0	0
2026-01-23	990	2.05	CALL	0	18	36.87	FALSE	0	0
2026-01-23	995	1.7	CALL	0	1	38.83	FALSE	0	0
2026-01-23	1000	0.18	CALL	0	29	30.72	FALSE	0	0
2026-01-23	1005	3	CALL	0	1	43.45	FALSE	0	0
2026-01-23	1010	0.3	CALL	0	7	52.81	FALSE	0	0
2026-01-23	1015	0.68	CALL	0	10	43.76	FALSE	0	0
2026-01-23	1020	0.28	CALL	0	3	43.78	FALSE	0	0
2026-01-23	1025	0	CALL	0	0	56.18	FALSE	0	0
2026-01-23	1030	0.01	CALL	0	7	45.7	FALSE	0	0
2026-01-23	1035	0	CALL	0	0	46.64	FALSE	0	0
2026-01-23	1040	1.5	CALL	0	1	48.35	FALSE	0	0
2026-01-23	1045	0	CALL	0	0	49.54	FALSE	0	0
2026-01-23	1050	1.53	CALL	0	17	54.13	FALSE	0	0
2026-01-23	1055	0	CALL	0	0	62.63	FALSE	0	0
2026-01-23	1060	1.53	CALL	0	0	50.1	FALSE	0	0
2026-01-23	1065	0	CALL	0	0	50.99	FALSE	0	0
2026-01-23	1070	0.1	CALL	2	14	35.96	FALSE	0.1	0
2026-01-23	1075	1.16	CALL	0	13	52.74	FALSE	0	0
2026-01-23	1080	0	CALL	0	0	54.8	FALSE	0	0
2026-01-23	1085	0	CALL	0	0	56.8	FALSE	0	0
2026-01-23	1090	0	CALL	0	0	57.67	FALSE	0	0
2026-01-23	1100	0.08	CALL	0	10	48.08	FALSE	0	0
2026-01-23	1110	0	CALL	0	0	59.92	FALSE	0	0
2026-01-23	1120	0	CALL	0	0	61.58	FALSE	0	0
2026-01-23	1130	0	CALL	0	0	63.21	FALSE	0	0
2026-01-23	1140	0	CALL	0	0	66.07	FALSE	0	0
2026-01-23	1150	0.06	CALL	0	10	51.07	FALSE	0	0
2026-01-23	1160	0	CALL	0	0	76.19	FALSE	0	0
2026-01-23	1170	0	CALL	0	0	75.4	FALSE	0	0
2026-01-23	1180	0	CALL	0	0	78.04	FALSE	0	0
2026-01-23	1190	0	CALL	0	0	76.38	FALSE	0	0
2026-01-23	1200	2.34	CALL	0	0	76.71	FALSE	0	0
2026-01-23	1210	0	CALL	0	0	91.32	FALSE	0	0
2026-01-23	1220	0	CALL	0	0	89.18	FALSE	0	0
2026-01-23	1230	0	CALL	0	0	94.59	FALSE	0	0
2026-01-23	1240	1.48	CALL	0	1	93.22	FALSE	0	0
2026-01-23	1250	0	CALL	0	0	97.77	FALSE	0	0
2026-01-23	1260	0	CALL	0	0	99.34	FALSE	0	0
2026-01-23	1270	0	CALL	0	0	100.88	FALSE	0	0
2026-01-23	1280	0	CALL	0	0	102.41	FALSE	0	0
2026-01-23	1290	0	CALL	0	0	103.92	FALSE	0	0
2026-01-23	1300	0	CALL	0	0	105.42	FALSE	0	0
2026-01-23	1310	0	CALL	0	0	106.89	FALSE	0	0
2026-01-23	540	0.03	PUT	0	2	124.6	FALSE	0	0
2026-01-23	550	0.03	PUT	0	2	71.66	FALSE	0	0
2026-01-23	560	0.03	PUT	0	2	116.33	FALSE	0	0
2026-01-23	570	2.13	PUT	0	2	112.28	FALSE	0	0
2026-01-23	580	2.13	PUT	0	1	108.3	FALSE	0	0
2026-01-23	590	2.13	PUT	0	2	104.37	FALSE	0	0
2026-01-23	600	2.13	PUT	0	2	54.96	FALSE	0	0
2026-01-23	610	2.13	PUT	0	1	96.66	FALSE	0	0
2026-01-23	620	1.04	PUT	0	1	92.88	FALSE	0	0
2026-01-23	630	0	PUT	0	0	77.54	FALSE	0	0
2026-01-23	640	0.09	PUT	0	1	67.45	FALSE	0	0
2026-01-23	650	0	PUT	0	0	54.13	FALSE	0	0
2026-01-23	660	0	PUT	0	0	62.76	FALSE	0	0
2026-01-23	670	0	PUT	0	0	74.56	FALSE	0	0
2026-01-23	680	0.25	PUT	0	1	71	FALSE	0	0
2026-01-23	690	0	PUT	0	0	55.41	FALSE	0	0
2026-01-23	700	0.3	PUT	0	2	49.48	FALSE	0	0
2026-01-23	710	2.35	PUT	0	0	60.47	FALSE	0	0
2026-01-23	720	0.18	PUT	0	8	43.68	FALSE	0	0
2026-01-23	725	0.15	PUT	1	2	29.58	FALSE	0.15	0
2026-01-23	730	1.41	PUT	0	2	40.8	FALSE	0	0
2026-01-23	735	1.6	PUT	0	2	40.39	FALSE	0	0
2026-01-23	740	2.46	PUT	0	0	38.93	FALSE	0	0
2026-01-23	745	2.34	PUT	0	0	48.35	FALSE	0	0
2026-01-23	750	0.59	PUT	0	8	35.08	FALSE	0	0
2026-01-23	760	0.33	PUT	5	7	24.57	FALSE	0.04	0.14
2026-01-23	770	0.75	PUT	0	31	34.42	FALSE	0	0
2026-01-23	780	0.56	PUT	3	55	21.75	FALSE	-0.01	-0.02
2026-01-23	785	0.76	PUT	4	4	21.71	FALSE	0.23	0.43
2026-01-23	790	1.05	PUT	11	54	21.81	FALSE	1.05	0
2026-01-23	795	0.96	PUT	2	42	20.04	FALSE	-0.05	-0.05
2026-01-23	800	1.56	PUT	14	84	20.92	FALSE	0.38	0.32
2026-01-23	805	1.68	PUT	3	75	19.82	FALSE	0.28	0.2
2026-01-23	810	2.21	PUT	1	107	19.78	FALSE	0.52	0.31
2026-01-23	815	3.05	PUT	1	82	20.13	FALSE	0.84	0.38
2026-01-23	820	3.32	PUT	24	162	18.97	FALSE	0.62	0.23
2026-01-23	825	4.5	PUT	12	86	19.36	FALSE	4.5	0
2026-01-23	830	5.65	PUT	11	87	19.31	FALSE	1.55	0.38
2026-01-23	835	6.93	PUT	10	74	19.15	FALSE	2.41	0.53
2026-01-23	840	8.88	PUT	69	192	18.6	FALSE	2.83	0.47
2026-01-23	845	10.25	PUT	62	61	18.94	FALSE	2.75	0.37
2026-01-23	850	12.79	PUT	30	117	18.41	FALSE	3.49	0.38
2026-01-23	855	14.93	PUT	9	48	18.32	TRUE	4.28	0.4
2026-01-23	860	17.01	PUT	7	70	18.46	TRUE	4.68	0.38
2026-01-23	865	20.33	PUT	5	69	18.3	TRUE	5.75	0.39
2026-01-23	870	23.15	PUT	1	54	18.53	TRUE	5.82	0.34
2026-01-23	875	18.35	PUT	0	15	19.92	TRUE	0	0
2026-01-23	880	26.5	PUT	14	22	19.29	TRUE	2.92	0.12
2026-01-23	885	31.58	PUT	1	32	18.92	TRUE	31.58	0
2026-01-23	890	37.88	PUT	1	12	17.97	TRUE	7.06	0.23
2026-01-23	895	29.99	PUT	0	7	20.99	TRUE	0	0
2026-01-23	900	38.05	PUT	0	14	21.02	TRUE	0	0
2026-01-23	905	36.95	PUT	0	8	19.96	TRUE	0	0
2026-01-23	910	52.74	PUT	2	1	20.95	TRUE	52.74	0
2026-01-23	915	66.49	PUT	0	26	20.66	TRUE	0	0
2026-01-23	920	53.65	PUT	0	3	21.28	TRUE	0	0
2026-01-23	925	52.63	PUT	0	12	24.15	TRUE	0	0
2026-01-23	930	73.75	PUT	0	0	23.4	TRUE	0	0
2026-01-23	935	63	PUT	0	1	24.29	TRUE	0	0
2026-01-23	940	67.7	PUT	0	1	25.41	TRUE	0	0
2026-01-23	945	88.61	PUT	0	0	26.24	TRUE	0	0
2026-01-23	950	93.75	PUT	0	0	0	TRUE	0	0
2026-01-23	955	87.55	PUT	0	0	28.08	TRUE	0	0
2026-01-23	960	88.3	PUT	0	0	0	TRUE	0	0
2026-01-23	965	0	PUT	0	0	29.83	TRUE	0	0
2026-01-23	970	0	PUT	0	0	31.54	TRUE	0	0
2026-01-23	975	85.7	PUT	0	0	32.73	TRUE	0	0
2026-01-23	980	119.77	PUT	0	0	33.58	TRUE	0	0
2026-01-23	985	0	PUT	0	0	34.59	TRUE	0	0
2026-01-23	990	107.3	PUT	0	0	34.83	TRUE	0	0
2026-01-23	995	0	PUT	0	0	36.92	TRUE	0	0
2026-01-23	1000	113.56	PUT	0	0	37.54	TRUE	0	0
2026-01-23	1005	0	PUT	0	0	38.51	TRUE	0	0
2026-01-23	1010	0	PUT	0	0	38.66	TRUE	0	0
2026-01-23	1015	0	PUT	0	0	39.6	TRUE	0	0
2026-01-23	1020	0	PUT	0	0	40.3	TRUE	0	0
2026-01-23	1025	0	PUT	0	0	41.67	TRUE	0	0
2026-01-23	1030	0	PUT	0	0	42.13	TRUE	0	0
2026-01-23	1035	0	PUT	0	0	43.27	TRUE	0	0
2026-01-23	1040	0	PUT	0	0	45.05	TRUE	0	0
2026-01-23	1045	0	PUT	0	0	45.3	TRUE	0	0
2026-01-23	1050	0	PUT	0	0	45.95	TRUE	0	0
2026-01-23	1055	0	PUT	0	0	46.83	TRUE	0	0
2026-01-23	1060	0	PUT	0	0	48.63	TRUE	0	0
2026-01-23	1065	0	PUT	0	0	50.56	TRUE	0	0
2026-01-23	1070	0	PUT	0	0	50.38	TRUE	0	0
2026-01-23	1075	0	PUT	0	0	52.32	TRUE	0	0
2026-01-23	1080	0	PUT	0	0	51.38	TRUE	0	0
2026-01-23	1085	0	PUT	0	0	51.68	TRUE	0	0
2026-01-23	1090	0	PUT	0	0	53.07	TRUE	0	0
2026-01-23	1100	0	PUT	0	0	54.46	TRUE	0	0
2026-01-23	1110	0	PUT	0	0	56.09	TRUE	0	0
2026-01-23	1120	0	PUT	0	0	57.99	TRUE	0	0
2026-01-23	1130	0	PUT	0	0	58.98	TRUE	0	0
2026-01-23	1140	0	PUT	0	0	60.86	TRUE	0	0
2026-01-23	1150	0	PUT	0	0	62.09	TRUE	0	0
2026-01-23	1160	0	PUT	0	0	63.62	TRUE	0	0
2026-01-23	1170	0	PUT	0	0	65.13	TRUE	0	0
2026-01-23	1180	0	PUT	0	0	66.96	TRUE	0	0
2026-01-23	1190	0	PUT	0	0	68.1	TRUE	0	0
2026-01-23	1200	0	PUT	0	0	69.57	TRUE	0	0
2026-01-23	1210	0	PUT	0	0	73.17	TRUE	0	0
2026-01-23	1220	0	PUT	0	0	72.44	TRUE	0	0
2026-01-23	1230	0	PUT	0	0	73.86	TRUE	0	0
2026-01-23	1240	0	PUT	0	0	75.62	TRUE	0	0
2026-01-23	1250	0	PUT	0	0	78.92	TRUE	0	0
2026-01-23	1260	0	PUT	0	0	79.73	TRUE	0	0
2026-01-23	1270	0	PUT	0	0	80.11	TRUE	0	0
2026-01-23	1280	0	PUT	0	0	81.46	TRUE	0	0
2026-01-23	1290	0	PUT	0	0	82.05	TRUE	0	0
2026-01-23	1300	0	PUT	0	0	83.37	TRUE	0	0
2026-01-23	1310	0	PUT	0	0	84.68	TRUE	0	0
2026-01-30	540	0	CALL	0	0	74.37	TRUE	0	0
2026-01-30	550	0	CALL	0	0	71.67	TRUE	0	0
2026-01-30	560	0	CALL	0	0	68.57	TRUE	0	0
2026-01-30	570	0	CALL	0	0	65.97	TRUE	0	0
2026-01-30	580	0	CALL	0	0	63.42	TRUE	0	0
2026-01-30	590	0	CALL	0	0	60.48	TRUE	0	0
2026-01-30	600	0	CALL	0	0	55.73	TRUE	0	0
2026-01-30	610	0	CALL	0	0	55.57	TRUE	0	0
2026-01-30	620	0	CALL	0	0	52.78	TRUE	0	0
2026-01-30	630	0	CALL	0	0	50.42	TRUE	0	0
2026-01-30	640	0	CALL	0	0	48.1	TRUE	0	0
2026-01-30	650	0	CALL	0	0	45.8	TRUE	0	0
2026-01-30	660	0	CALL	0	0	43.53	TRUE	0	0
2026-01-30	670	0	CALL	0	0	43.1	TRUE	0	0
2026-01-30	680	0	CALL	0	0	41.8	TRUE	0	0
2026-01-30	690	0	CALL	0	0	39.72	TRUE	0	0
2026-01-30	700	0	CALL	0	0	37.84	TRUE	0	0
2026-01-30	710	0	CALL	0	0	34.29	TRUE	0	0
2026-01-30	720	0	CALL	0	0	33.8	TRUE	0	0
2026-01-30	725	0	CALL	0	0	31.27	TRUE	0	0
2026-01-30	730	0	CALL	0	0	30.64	TRUE	0	0
2026-01-30	735	0	CALL	0	0	29.78	TRUE	0	0
2026-01-30	740	113.6	CALL	0	1	30.12	TRUE	0	0
2026-01-30	745	0	CALL	0	0	28.75	TRUE	0	0
2026-01-30	750	0	CALL	0	0	28.2	TRUE	0	0
2026-01-30	760	0	CALL	0	0	27	TRUE	0	0
2026-01-30	770	98.5	CALL	0	1	22.94	TRUE	0	0
2026-01-30	780	89.54	CALL	0	1	22.55	TRUE	0	0
2026-01-30	785	0	CALL	0	0	22.59	TRUE	0	0
2026-01-30	790	0	CALL	0	0	22.27	TRUE	0	0
2026-01-30	795	0	CALL	0	0	21.31	TRUE	0	0
2026-01-30	800	58.6	CALL	0	5	22.62	TRUE	0	0
2026-01-30	805	71.2	CALL	0	10	19.47	TRUE	0	0
2026-01-30	810	61.36	CALL	0	5	20.3	TRUE	0	0
2026-01-30	815	64.85	CALL	0	1	19.81	TRUE	0	0
2026-01-30	820	41.5	CALL	4	2	19.55	TRUE	41.5	0
2026-01-30	825	46.9	CALL	0	1	19.02	TRUE	0	0
2026-01-30	830	34.71	CALL	12	2	20.44	TRUE	34.71	0
2026-01-30	835	32	CALL	1	1	21.3	TRUE	32	0
2026-01-30	840	27.14	CALL	0	9	19.57	TRUE	0	0
2026-01-30	845	23.25	CALL	42	12	20.21	TRUE	23.25	0
2026-01-30	850	21.05	CALL	4	87	19.14	TRUE	-6.62	-0.24
2026-01-30	855	17.75	CALL	19	22	20.05	FALSE	17.75	0
2026-01-30	860	15.45	CALL	19	39	18.5	FALSE	-6.23	-0.29
2026-01-30	865	13.5	CALL	17	53	18.73	FALSE	-4.9	-0.27
2026-01-30	870	11.7	CALL	80	65	18.9	FALSE	-4.06	-0.26
2026-01-30	875	10.67	CALL	7	55	19.73	FALSE	-3.13	-0.23
2026-01-30	880	8.15	CALL	9	80	18.57	FALSE	-3.28	-0.29
2026-01-30	885	6.95	CALL	2	35	18.75	FALSE	-3.4	-0.33
2026-01-30	890	5.98	CALL	7	39	19.03	FALSE	-3.21	-0.35
2026-01-30	895	5.05	CALL	2	44	19.17	FALSE	5.05	0
2026-01-30	900	4.3	CALL	40	150	19.4	FALSE	-1.56	-0.27
2026-01-30	905	3.32	CALL	19	59	19.01	FALSE	-1.83	-0.36
2026-01-30	910	2.9	CALL	11	47	19.43	FALSE	0.44	0.18
2026-01-30	915	2.5	CALL	3	24	19.77	FALSE	2.5	0
2026-01-30	920	2.04	CALL	10	60	19.81	FALSE	-1.08	-0.35
2026-01-30	925	1.9	CALL	5	26	20.53	FALSE	-0.66	-0.26
2026-01-30	930	1.84	CALL	5	34	21.42	FALSE	-0.26	-0.12
2026-01-30	935	1.28	CALL	2	44	20.68	FALSE	1.28	0
2026-01-30	940	1.1	CALL	10	55	20.98	FALSE	-0.36	-0.25
2026-01-30	945	1.09	CALL	0	45	24.3	FALSE	0	0
2026-01-30	950	1.05	CALL	9	54	22.63	FALSE	-0.07	-0.06
2026-01-30	955	1.36	CALL	0	4	24.59	FALSE	0	0
2026-01-30	960	0.7	CALL	1	38	22.68	FALSE	0.7	0
2026-01-30	965	1.05	CALL	0	9	36.03	FALSE	0	0
2026-01-30	970	0.94	CALL	0	7	30.17	FALSE	0	0
2026-01-30	975	1	CALL	0	1	38.19	FALSE	0	0
2026-01-30	980	0.79	CALL	0	6	27.6	FALSE	0	0
2026-01-30	985	0.64	CALL	0	4	31.55	FALSE	0	0
2026-01-30	990	1.45	CALL	0	3	33.19	FALSE	0	0
2026-01-30	995	1.61	CALL	0	1	36.46	FALSE	0	0
2026-01-30	1000	0.29	CALL	5	39	25.58	FALSE	0.29	0
2026-01-30	1005	1.48	CALL	0	1	41	FALSE	0	0
2026-01-30	1010	0.75	CALL	0	16	45.34	FALSE	0	0
2026-01-30	1015	0	CALL	0	0	46.32	FALSE	0	0
2026-01-30	1020	0.23	CALL	0	1	37.58	FALSE	0	0
2026-01-30	1025	0	CALL	0	0	38.41	FALSE	0	0
2026-01-30	1030	0	CALL	0	0	49.19	FALSE	0	0
2026-01-30	1035	0	CALL	0	0	44.94	FALSE	0	0
2026-01-30	1040	0	CALL	0	0	45.81	FALSE	0	0
2026-01-30	1045	0	CALL	0	0	51.98	FALSE	0	0
2026-01-30	1050	0	CALL	0	0	44.19	FALSE	0	0
2026-01-30	1055	0	CALL	0	0	44.58	FALSE	0	0
2026-01-30	1060	0	CALL	0	0	45.8	FALSE	0	0
2026-01-30	1065	0	CALL	0	0	48.21	FALSE	0	0
2026-01-30	1070	0	CALL	0	0	48.62	FALSE	0	0
2026-01-30	1075	0	CALL	0	0	57.33	FALSE	0	0
2026-01-30	1080	0	CALL	0	0	58.19	FALSE	0	0
2026-01-30	1085	0	CALL	0	0	54.37	FALSE	0	0
2026-01-30	1090	0	CALL	0	0	53.73	FALSE	0	0
2026-01-30	1100	0	CALL	0	0	55.68	FALSE	0	0
2026-01-30	1110	0	CALL	0	0	51.48	FALSE	0	0
2026-01-30	1120	0	CALL	0	0	54.92	FALSE	0	0
2026-01-30	1130	0	CALL	0	0	56.37	FALSE	0	0
2026-01-30	1140	0	CALL	0	0	58.74	FALSE	0	0
2026-01-30	1150	0	CALL	0	0	69.6	FALSE	0	0
2026-01-30	1160	0	CALL	0	0	63.39	FALSE	0	0
2026-01-30	1170	0	CALL	0	0	63.42	FALSE	0	0
2026-01-30	1180	0	CALL	0	0	65.73	FALSE	0	0
2026-01-30	1190	0	CALL	0	0	61.11	FALSE	0	0
2026-01-30	1200	4.68	CALL	1	1	76.66	FALSE	4.68	0
2026-01-30	1210	0	CALL	0	0	64.91	FALSE	0	0
2026-01-30	1220	0	CALL	0	0	79.91	FALSE	0	0
2026-01-30	1230	0	CALL	0	0	81.31	FALSE	0	0
2026-01-30	1240	0	CALL	0	0	82.69	FALSE	0	0
2026-01-30	1250	0	CALL	0	0	84.05	FALSE	0	0
2026-01-30	1260	1.6	CALL	0	2	81.6	FALSE	0	0
2026-01-30	1270	0	CALL	0	0	86.73	FALSE	0	0
2026-01-30	1280	0	CALL	0	0	84.59	FALSE	0	0
2026-01-30	1290	0	CALL	0	0	89.35	FALSE	0	0
2026-01-30	1300	0	CALL	0	0	90.63	FALSE	0	0
2026-01-30	1310	0	CALL	0	0	91.91	FALSE	0	0
2026-01-30	540	0	PUT	0	0	107.35	FALSE	0	0
2026-01-30	550	0	PUT	0	0	82.44	FALSE	0	0
2026-01-30	560	0.87	PUT	0	10	100.23	FALSE	0	0
2026-01-30	570	0	PUT	0	0	96.75	FALSE	0	0
2026-01-30	580	0	PUT	0	0	77.75	FALSE	0	0
2026-01-30	590	0	PUT	0	0	74.81	FALSE	0	0
2026-01-30	600	0.43	PUT	0	0	70.52	FALSE	0	0
2026-01-30	610	0	PUT	0	0	80.85	FALSE	0	0
2026-01-30	620	0	PUT	0	0	69.74	FALSE	0	0
2026-01-30	630	0.2	PUT	0	1	71.17	FALSE	0	0
2026-01-30	640	0	PUT	0	0	73.65	FALSE	0	0
2026-01-30	650	0.08	PUT	0	1	60.12	FALSE	0	0
2026-01-30	660	0.25	PUT	0	1	56.84	FALSE	0	0
2026-01-30	670	0	PUT	0	0	53.62	FALSE	0	0
2026-01-30	680	0	PUT	0	0	50.93	FALSE	0	0
2026-01-30	690	0	PUT	0	0	49.61	FALSE	0	0
2026-01-30	700	0	PUT	0	0	55.16	FALSE	0	0
2026-01-30	710	0.79	PUT	0	1	43.82	FALSE	0	0
2026-01-30	720	0.5	PUT	0	3	43.72	FALSE	0	0
2026-01-30	725	1.8	PUT	0	1	39.07	FALSE	0	0
2026-01-30	730	0	PUT	0	0	45.79	FALSE	0	0
2026-01-30	735	0.69	PUT	0	7	37.58	FALSE	0	0
2026-01-30	740	0.37	PUT	0	3	36.94	FALSE	0	0
2026-01-30	745	0.53	PUT	0	20	31.52	FALSE	0	0
2026-01-30	750	0.46	PUT	0	21	25.6	FALSE	0	0
2026-01-30	760	0.63	PUT	0	12	27.84	FALSE	0	0
2026-01-30	770	0.82	PUT	0	13	22.8	FALSE	0	0
2026-01-30	780	1.18	PUT	3	42	21.74	FALSE	1.18	0
2026-01-30	785	1.43	PUT	1	1	21.45	FALSE	0.16	0.13
2026-01-30	790	1.55	PUT	2	80	20.6	FALSE	0.25	0.19
2026-01-30	795	2.58	PUT	5	93	22.1	FALSE	0.81	0.46
2026-01-30	800	2.6	PUT	24	93	20.77	FALSE	0.58	0.29
2026-01-30	805	2.77	PUT	1	70	19.76	FALSE	0.35	0.14
2026-01-30	810	3.31	PUT	6	166	19.42	FALSE	0.62	0.23
2026-01-30	815	4.53	PUT	5	116	20.07	FALSE	1.14	0.34
2026-01-30	820	5.37	PUT	57	123	19.78	FALSE	1.38	0.35
2026-01-30	825	6.4	PUT	20	143	19.58	FALSE	6.4	0
2026-01-30	830	7.25	PUT	30	96	19.58	FALSE	1.7	0.31
2026-01-30	835	9.2	PUT	12	39	19.47	FALSE	2.15	0.31
2026-01-30	840	10.6	PUT	12	71	19.07	FALSE	2.5	0.31
2026-01-30	845	12.25	PUT	15	32	18.74	FALSE	3.28	0.37
2026-01-30	850	14.72	PUT	51	85	19.09	FALSE	3.46	0.31
2026-01-30	855	16.9	PUT	8	48	18.86	TRUE	3.79	0.29
2026-01-30	860	19.6	PUT	27	66	18.94	TRUE	4.37	0.29
2026-01-30	865	21.59	PUT	3	23	18	TRUE	4.1	0.23
2026-01-30	870	23.54	PUT	37	60	16.69	TRUE	2.74	0.13
2026-01-30	875	25.06	PUT	8	52	18.62	TRUE	3.06	0.14
2026-01-30	880	31.84	PUT	35	47	18.38	TRUE	7.82	0.33
2026-01-30	885	36.18	PUT	10	24	19.23	TRUE	6.83	0.23
2026-01-30	890	38	PUT	4	13	16.11	TRUE	5.17	0.16
2026-01-30	895	40.35	PUT	1	8	17.45	TRUE	40.35	0
2026-01-30	900	47.22	PUT	4	34	17.35	TRUE	7.52	0.19
2026-01-30	905	49.34	PUT	1	14	18.19	TRUE	3.56	0.08
2026-01-30	910	51.94	PUT	1	5	20.28	TRUE	2.92	0.06
2026-01-30	915	62.52	PUT	1	9	21.71	TRUE	62.52	0
2026-01-30	920	71.44	PUT	0	2	20.99	TRUE	0	0
2026-01-30	925	53.55	PUT	0	2	20.42	TRUE	0	0
2026-01-30	930	0	PUT	0	0	21.18	TRUE	0	0
2026-01-30	935	0	PUT	0	0	22.11	TRUE	0	0
2026-01-30	940	0	PUT	0	0	23.01	TRUE	0	0
2026-01-30	945	0	PUT	0	0	23.78	TRUE	0	0
2026-01-30	950	0	PUT	0	0	23.72	TRUE	0	0
2026-01-30	955	0	PUT	0	0	25.35	TRUE	0	0
2026-01-30	960	87.4	PUT	0	0	25.57	TRUE	0	0
2026-01-30	965	0	PUT	0	0	26.48	TRUE	0	0
2026-01-30	970	108.85	PUT	0	0	26.49	TRUE	0	0
2026-01-30	975	0	PUT	0	0	28.43	TRUE	0	0
2026-01-30	980	0	PUT	0	0	29.15	TRUE	0	0
2026-01-30	985	0	PUT	0	0	30.02	TRUE	0	0
2026-01-30	990	0	PUT	0	0	30.88	TRUE	0	0
2026-01-30	995	0	PUT	0	0	31.73	TRUE	0	0
2026-01-30	1000	0	PUT	0	0	33.43	TRUE	0	0
2026-01-30	1005	139.36	PUT	0	0	34.28	TRUE	0	0
2026-01-30	1010	0	PUT	0	0	34.25	TRUE	0	0
2026-01-30	1015	0	PUT	0	0	35.08	TRUE	0	0
2026-01-30	1020	0	PUT	0	0	35.89	TRUE	0	0
2026-01-30	1025	0	PUT	0	0	36.7	TRUE	0	0
2026-01-30	1030	0	PUT	0	0	37.51	TRUE	0	0
2026-01-30	1035	0	PUT	0	0	38.3	TRUE	0	0
2026-01-30	1040	0	PUT	0	0	39.1	TRUE	0	0
2026-01-30	1045	0	PUT	0	0	39.88	TRUE	0	0
2026-01-30	1050	0	PUT	0	0	40.66	TRUE	0	0
2026-01-30	1055	0	PUT	0	0	42.78	TRUE	0	0
2026-01-30	1060	0	PUT	0	0	42.2	TRUE	0	0
2026-01-30	1065	0	PUT	0	0	42.96	TRUE	0	0
2026-01-30	1070	0	PUT	0	0	43.72	TRUE	0	0
2026-01-30	1075	0	PUT	0	0	44.47	TRUE	0	0
2026-01-30	1080	0	PUT	0	0	45.22	TRUE	0	0
2026-01-30	1085	0	PUT	0	0	45.96	TRUE	0	0
2026-01-30	1090	0	PUT	0	0	46.69	TRUE	0	0
2026-01-30	1100	0	PUT	0	0	49.65	TRUE	0	0
2026-01-30	1110	0	PUT	0	0	50.05	TRUE	0	0
2026-01-30	1120	0	PUT	0	0	51.01	TRUE	0	0
2026-01-30	1130	0	PUT	0	0	52.41	TRUE	0	0
2026-01-30	1140	0	PUT	0	0	55.41	TRUE	0	0
2026-01-30	1150	0	PUT	0	0	55.16	TRUE	0	0
2026-01-30	1160	0	PUT	0	0	56.51	TRUE	0	0
2026-01-30	1170	0	PUT	0	0	57.85	TRUE	0	0
2026-01-30	1180	0	PUT	0	0	59.69	TRUE	0	0
2026-01-30	1190	0	PUT	0	0	60.47	TRUE	0	0
2026-01-30	1200	0	PUT	0	0	63.05	TRUE	0	0
2026-01-30	1210	0	PUT	0	0	64.34	TRUE	0	0
2026-01-30	1220	0	PUT	0	0	64.3	TRUE	0	0
2026-01-30	1230	0	PUT	0	0	65.84	TRUE	0	0
2026-01-30	1240	0	PUT	0	0	67.36	TRUE	0	0
2026-01-30	1250	0	PUT	0	0	68.02	TRUE	0	0
2026-01-30	1260	0	PUT	0	0	69.23	TRUE	0	0
2026-01-30	1270	0	PUT	0	0	70.43	TRUE	0	0
2026-01-30	1280	0	PUT	0	0	73.54	TRUE	0	0
2026-01-30	1290	0	PUT	0	0	72.8	TRUE	0	0
2026-01-30	1300	0	PUT	0	0	73.96	TRUE	0	0
2026-01-30	1310	0	PUT	0	0	75.12	TRUE	0	0
2026-02-06	540	0	CALL	0	0	64.95	TRUE	0	0
2026-02-06	550	0	CALL	0	0	65.61	TRUE	0	0
2026-02-06	560	0	CALL	0	0	60.84	TRUE	0	0
2026-02-06	570	0	CALL	0	0	60.95	TRUE	0	0
2026-02-06	580	0	CALL	0	0	60.3	TRUE	0	0
2026-02-06	590	0	CALL	0	0	57.86	TRUE	0	0
2026-02-06	600	0	CALL	0	0	52.46	TRUE	0	0
2026-02-06	610	0	CALL	0	0	53.09	TRUE	0	0
2026-02-06	620	0	CALL	0	0	49.99	TRUE	0	0
2026-02-06	630	0	CALL	0	0	48.47	TRUE	0	0
2026-02-06	640	0	CALL	0	0	46.21	TRUE	0	0
2026-02-06	650	0	CALL	0	0	42.75	TRUE	0	0
2026-02-06	660	0	CALL	0	0	41.77	TRUE	0	0
2026-02-06	670	0	CALL	0	0	39.16	TRUE	0	0
2026-02-06	680	0	CALL	0	0	37.45	TRUE	0	0
2026-02-06	690	0	CALL	0	0	38.26	TRUE	0	0
2026-02-06	700	0	CALL	0	0	34.33	TRUE	0	0
2026-02-06	710	0	CALL	0	0	32.69	TRUE	0	0
2026-02-06	720	0	CALL	0	0	32.34	TRUE	0	0
2026-02-06	725	0	CALL	0	0	31.31	TRUE	0	0
2026-02-06	730	0	CALL	0	0	30.62	TRUE	0	0
2026-02-06	735	0	CALL	0	0	28.41	TRUE	0	0
2026-02-06	740	0	CALL	0	0	27.76	TRUE	0	0
2026-02-06	745	0	CALL	0	0	27.07	TRUE	0	0
2026-02-06	750	0	CALL	0	0	25.83	TRUE	0	0
2026-02-06	760	0	CALL	0	0	25	TRUE	0	0
2026-02-06	770	0	CALL	0	0	23.27	TRUE	0	0
2026-02-06	780	0	CALL	0	0	22.97	TRUE	0	0
2026-02-06	785	0	CALL	0	0	21.74	TRUE	0	0
2026-02-06	790	0	CALL	0	0	20.86	TRUE	0	0
2026-02-06	795	0	CALL	0	0	21.27	TRUE	0	0
2026-02-06	800	81.68	CALL	0	4	20.47	TRUE	0	0
2026-02-06	805	0	CALL	0	0	20.08	TRUE	0	0
2026-02-06	810	72.6	CALL	0	2	20.45	TRUE	0	0
2026-02-06	815	0	CALL	0	0	21.37	TRUE	0	0
2026-02-06	820	0	CALL	0	0	19.9	TRUE	0	0
2026-02-06	825	0	CALL	0	0	20.43	TRUE	0	0
2026-02-06	830	0	CALL	0	0	20.06	TRUE	0	0
2026-02-06	835	35.62	CALL	1	1	19.25	TRUE	35.62	0
2026-02-06	840	0	CALL	0	0	19.71	TRUE	0	0
2026-02-06	845	32.2	CALL	0	3	19.12	TRUE	0	0
2026-02-06	850	22.55	CALL	16	4	18.23	TRUE	-8.4	-0.27
2026-02-06	855	21.06	CALL	10	1	19.32	FALSE	21.06	0
2026-02-06	860	18.6	CALL	19	9	19.28	FALSE	-6.4	-0.26
2026-02-06	865	16.57	CALL	142	160	19.46	FALSE	-5.61	-0.25
2026-02-06	870	19.68	CALL	0	46	19.29	FALSE	0	0
2026-02-06	875	14	CALL	1	9	20.77	FALSE	-2.5	-0.15
2026-02-06	880	12.8	CALL	3	6	18.6	FALSE	-2.3	-0.15
2026-02-06	885	12.85	CALL	0	3	18.67	FALSE	0	0
2026-02-06	890	7.95	CALL	5	4	19.16	FALSE	-2.55	-0.24
2026-02-06	895	11.02	CALL	0	4	19.4	FALSE	0	0
2026-02-06	900	5.77	CALL	8	11	19.19	FALSE	-2.88	-0.33
2026-02-06	905	10.15	CALL	0	0	19.24	FALSE	0	0
2026-02-06	910	6.38	CALL	2	5	18.97	FALSE	6.38	0
2026-02-06	915	3.68	CALL	1	10	19.64	FALSE	3.68	0
2026-02-06	920	6.41	CALL	0	12	19.8	FALSE	0	0
2026-02-06	925	3.12	CALL	7	7	20.77	FALSE	3.12	0
2026-02-06	930	5.82	CALL	0	1	22.77	FALSE	0	0
2026-02-06	935	3.15	CALL	0	2	23.21	FALSE	0	0
2026-02-06	940	2.19	CALL	13	2	21.7	FALSE	-1.93	-0.47
2026-02-06	945	2.29	CALL	0	1	23.15	FALSE	0	0
2026-02-06	950	2.16	CALL	0	19	21.31	FALSE	0	0
2026-02-06	955	2.01	CALL	0	3	24.58	FALSE	0	0
2026-02-06	960	1.61	CALL	0	5	22.78	FALSE	0	0
2026-02-06	965	1.39	CALL	0	3	26.75	FALSE	0	0
2026-02-06	970	1.08	CALL	1	0	23.36	FALSE	1.08	0
2026-02-06	975	1	CALL	0	8	23.79	FALSE	0	0
2026-02-06	980	0.64	CALL	6	11	22.72	FALSE	-0.36	-0.36
2026-02-06	985	0	CALL	0	0	24.58	FALSE	0	0
2026-02-06	990	0.85	CALL	0	12	36.71	FALSE	0	0
2026-02-06	995	0	CALL	0	0	37.62	FALSE	0	0
2026-02-06	1000	0.84	CALL	0	11	38.52	FALSE	0	0
2026-02-06	1005	0	CALL	0	0	39.41	FALSE	0	0
2026-02-06	1010	0	CALL	0	0	40.29	FALSE	0	0
2026-02-06	1015	0	CALL	0	0	41.16	FALSE	0	0
2026-02-06	1020	0	CALL	0	0	42.03	FALSE	0	0
2026-02-06	1025	0	CALL	0	0	42.88	FALSE	0	0
2026-02-06	1030	0	CALL	0	0	38.28	FALSE	0	0
2026-02-06	1035	0	CALL	0	0	37.43	FALSE	0	0
2026-02-06	1040	0	CALL	0	0	38.18	FALSE	0	0
2026-02-06	1045	0	CALL	0	0	38.56	FALSE	0	0
2026-02-06	1050	0	CALL	0	0	47.02	FALSE	0	0
2026-02-06	1055	0	CALL	0	0	40.37	FALSE	0	0
2026-02-06	1060	0	CALL	0	0	41.09	FALSE	0	0
2026-02-06	1065	0	CALL	0	0	43.54	FALSE	0	0
2026-02-06	1070	0	CALL	0	0	43.23	FALSE	0	0
2026-02-06	1075	0	CALL	0	0	50.98	FALSE	0	0
2026-02-06	1080	0	CALL	0	0	41.85	FALSE	0	0
2026-02-06	1085	0	CALL	0	0	43.8	FALSE	0	0
2026-02-06	1090	0	CALL	0	0	53.27	FALSE	0	0
2026-02-06	1100	0	CALL	0	0	54.77	FALSE	0	0
2026-02-06	1110	0	CALL	0	0	56.24	FALSE	0	0
2026-02-06	1120	0	CALL	0	0	49.27	FALSE	0	0
2026-02-06	1130	0	CALL	0	0	48.31	FALSE	0	0
2026-02-06	1140	0	CALL	0	0	60.53	FALSE	0	0
2026-02-06	1150	0	CALL	0	0	50.77	FALSE	0	0
2026-02-06	1160	0	CALL	0	0	53.89	FALSE	0	0
2026-02-06	1170	0	CALL	0	0	64.64	FALSE	0	0
2026-02-06	1180	0	CALL	0	0	63.53	FALSE	0	0
2026-02-06	1190	0	CALL	0	0	64.15	FALSE	0	0
2026-02-06	1200	0	CALL	0	0	68.58	FALSE	0	0
2026-02-06	1210	0	CALL	0	0	69.85	FALSE	0	0
2026-02-06	1220	0	CALL	0	0	71.12	FALSE	0	0
2026-02-06	1230	0	CALL	0	0	72.36	FALSE	0	0
2026-02-06	1240	0	CALL	0	0	73.59	FALSE	0	0
2026-02-06	1250	0	CALL	0	0	74.81	FALSE	0	0
2026-02-06	1260	0	CALL	0	0	76.01	FALSE	0	0
2026-02-06	1270	0	CALL	0	0	77.2	FALSE	0	0
2026-02-06	1280	0	CALL	0	0	78.37	FALSE	0	0
2026-02-06	1290	0	CALL	0	0	79.53	FALSE	0	0
2026-02-06	1300	0	CALL	0	0	80.67	FALSE	0	0
2026-02-06	1310	0	CALL	0	0	81.81	FALSE	0	0
2026-02-06	540	0	PUT	0	0	95.77	FALSE	0	0
2026-02-06	550	0	PUT	0	0	92.57	FALSE	0	0
2026-02-06	560	0.89	PUT	0	12	89.42	FALSE	0	0
2026-02-06	570	0	PUT	0	0	86.32	FALSE	0	0
2026-02-06	580	0	PUT	0	0	83.26	FALSE	0	0
2026-02-06	590	0	PUT	0	0	80.25	FALSE	0	0
2026-02-06	600	0	PUT	0	0	77.28	FALSE	0	0
2026-02-06	610	0	PUT	0	0	74.34	FALSE	0	0
2026-02-06	620	0	PUT	0	0	71.44	FALSE	0	0
2026-02-06	630	0	PUT	0	0	68.57	FALSE	0	0
2026-02-06	640	0	PUT	0	0	65.74	FALSE	0	0
2026-02-06	650	0.18	PUT	0	1	54.57	FALSE	0	0
2026-02-06	660	0	PUT	0	0	60.15	FALSE	0	0
2026-02-06	670	0	PUT	0	0	51.15	FALSE	0	0
2026-02-06	680	0	PUT	0	0	49	FALSE	0	0
2026-02-06	690	0	PUT	0	0	44.5	FALSE	0	0
2026-02-06	700	0	PUT	0	0	49.27	FALSE	0	0
2026-02-06	710	0	PUT	0	0	46.59	FALSE	0	0
2026-02-06	720	0.48	PUT	0	1	43.93	FALSE	0	0
2026-02-06	725	0	PUT	0	0	42.6	FALSE	0	0
2026-02-06	730	0	PUT	0	0	41.28	FALSE	0	0
2026-02-06	735	0	PUT	0	0	35.68	FALSE	0	0
2026-02-06	740	0.72	PUT	0	11	38.63	FALSE	0	0
2026-02-06	745	0.65	PUT	2	19	24.13	FALSE	-0.16	-0.2
2026-02-06	750	0	PUT	0	0	22.68	FALSE	0	0
2026-02-06	760	0.87	PUT	2	3	22.34	FALSE	-0.11	-0.11
2026-02-06	770	1.25	PUT	0	3	21.22	FALSE	0	0
2026-02-06	780	1.01	PUT	5	5	18.85	FALSE	-0.72	-0.42
2026-02-06	785	2.01	PUT	0	2	21.57	FALSE	0	0
2026-02-06	790	2.72	PUT	1	2	21.33	FALSE	2.72	0
2026-02-06	795	2.89	PUT	10	3	20.46	FALSE	2.89	0
2026-02-06	800	3.41	PUT	7	18	20.2	FALSE	0.36	0.12
2026-02-06	805	4.1	PUT	17	19	20.09	FALSE	0.55	0.15
2026-02-06	810	5.07	PUT	15	28	20.24	FALSE	1.05	0.26
2026-02-06	815	5.85	PUT	30	10	19.91	FALSE	0.96	0.2
2026-02-06	820	6.95	PUT	22	6	19.85	FALSE	1.33	0.24
2026-02-06	825	8.5	PUT	10	20	20.14	FALSE	2.09	0.33
2026-02-06	830	9.25	PUT	3	11	19.32	FALSE	1.72	0.23
2026-02-06	835	10.36	PUT	9	16	18.77	FALSE	1.43	0.16
2026-02-06	840	12.29	PUT	2	22	18.92	FALSE	2.09	0.2
2026-02-06	845	14.28	PUT	7	13	18.92	FALSE	1.81	0.15
2026-02-06	850	16.63	PUT	7	15	19.08	FALSE	3.13	0.23
2026-02-06	855	14.9	PUT	0	5	19.05	TRUE	0	0
2026-02-06	860	21.61	PUT	14	19	19.06	TRUE	3.96	0.22
2026-02-06	865	23.11	PUT	1	21	17.78	TRUE	2.96	0.15
2026-02-06	870	27.52	PUT	41	17	19.16	TRUE	4.87	0.22
2026-02-06	875	27.72	PUT	15	10	19.64	TRUE	27.72	0
2026-02-06	880	32.6	PUT	32	1	17.55	TRUE	32.6	0
2026-02-06	885	33.5	PUT	14	28	19.08	TRUE	33.5	0
2026-02-06	890	38.25	PUT	2	2	15.11	TRUE	38.25	0
2026-02-06	895	37.05	PUT	0	7	18.7	TRUE	0	0
2026-02-06	900	49.86	PUT	16	0	19.97	TRUE	49.86	0
2026-02-06	905	54.05	PUT	2	4	20.08	TRUE	54.05	0
2026-02-06	910	47.57	PUT	0	2	19.85	TRUE	0	0
2026-02-06	915	0	PUT	0	0	19.3	TRUE	0	0
2026-02-06	920	55.4	PUT	0	2	19.67	TRUE	0	0
2026-02-06	925	0	PUT	0	0	20.7	TRUE	0	0
2026-02-06	930	0	PUT	0	0	21.11	TRUE	0	0
2026-02-06	935	0	PUT	0	0	20.95	TRUE	0	0
2026-02-06	940	0	PUT	0	0	21.47	TRUE	0	0
2026-02-06	945	0	PUT	0	0	21.51	TRUE	0	0
2026-02-06	950	0	PUT	0	0	22.27	TRUE	0	0
2026-02-06	955	0	PUT	0	0	23.02	TRUE	0	0
2026-02-06	960	0	PUT	0	0	23.73	TRUE	0	0
2026-02-06	965	0	PUT	0	0	24.16	TRUE	0	0
2026-02-06	970	0	PUT	0	0	24.97	TRUE	0	0
2026-02-06	975	0	PUT	0	0	25.78	TRUE	0	0
2026-02-06	980	0	PUT	0	0	0	TRUE	0	0
2026-02-06	985	0	PUT	0	0	27.37	TRUE	0	0
2026-02-06	990	0	PUT	0	0	28.15	TRUE	0	0
2026-02-06	995	0	PUT	0	0	29.38	TRUE	0	0
2026-02-06	1000	0	PUT	0	0	30.45	TRUE	0	0
2026-02-06	1005	0	PUT	0	0	30.93	TRUE	0	0
2026-02-06	1010	0	PUT	0	0	31.69	TRUE	0	0
2026-02-06	1015	0	PUT	0	0	32.6	TRUE	0	0
2026-02-06	1020	0	PUT	0	0	33.19	TRUE	0	0
2026-02-06	1025	0	PUT	0	0	33.93	TRUE	0	0
2026-02-06	1030	0	PUT	0	0	34.67	TRUE	0	0
2026-02-06	1035	0	PUT	0	0	35.4	TRUE	0	0
2026-02-06	1040	0	PUT	0	0	36.3	TRUE	0	0
2026-02-06	1045	0	PUT	0	0	36.84	TRUE	0	0
2026-02-06	1050	0	PUT	0	0	37.56	TRUE	0	0
2026-02-06	1055	0	PUT	0	0	38.44	TRUE	0	0
2026-02-06	1060	0	PUT	0	0	38.41	TRUE	0	0
2026-02-06	1065	0	PUT	0	0	39.66	TRUE	0	0
2026-02-06	1070	0	PUT	0	0	40.36	TRUE	0	0
2026-02-06	1075	0	PUT	0	0	41.04	TRUE	0	0
2026-02-06	1080	0	PUT	0	0	41.73	TRUE	0	0
2026-02-06	1085	0	PUT	0	0	42.02	TRUE	0	0
2026-02-06	1090	0	PUT	0	0	42.69	TRUE	0	0
2026-02-06	1100	0	PUT	0	0	44.41	TRUE	0	0
2026-02-06	1110	0	PUT	0	0	45.32	TRUE	0	0
2026-02-06	1120	0	PUT	0	0	47.02	TRUE	0	0
2026-02-06	1130	0	PUT	0	0	48.31	TRUE	0	0
2026-02-06	1140	0	PUT	0	0	49.78	TRUE	0	0
2026-02-06	1150	0	PUT	0	0	50.83	TRUE	0	0
2026-02-06	1160	0	PUT	0	0	52.06	TRUE	0	0
2026-02-06	1170	0	PUT	0	0	53.28	TRUE	0	0
2026-02-06	1180	0	PUT	0	0	54.04	TRUE	0	0
2026-02-06	1190	0	PUT	0	0	55.69	TRUE	0	0
2026-02-06	1200	0	PUT	0	0	56.87	TRUE	0	0
2026-02-06	1210	0	PUT	0	0	58.04	TRUE	0	0
2026-02-06	1220	0	PUT	0	0	59.2	TRUE	0	0
2026-02-06	1230	0	PUT	0	0	60.34	TRUE	0	0
2026-02-06	1240	0	PUT	0	0	60.99	TRUE	0	0
2026-02-06	1250	0	PUT	0	0	62.6	TRUE	0	0
2026-02-06	1260	0	PUT	0	0	63.71	TRUE	0	0
2026-02-06	1270	0	PUT	0	0	64.81	TRUE	0	0
2026-02-06	1280	0	PUT	0	0	65.9	TRUE	0	0
2026-02-06	1290	0	PUT	0	0	66.97	TRUE	0	0
2026-02-06	1300	0	PUT	0	0	68.04	TRUE	0	0
2026-02-06	1310	0	PUT	0	0	69.1	TRUE	0	0
2026-02-13	540	0	CALL	0	0	59.5	TRUE	0	0
2026-02-13	550	0	CALL	0	0	58.62	TRUE	0	0
2026-02-13	560	0	CALL	0	0	56.25	TRUE	0	0
2026-02-13	570	0	CALL	0	0	53.58	TRUE	0	0
2026-02-13	580	0	CALL	0	0	51.3	TRUE	0	0
2026-02-13	590	0	CALL	0	0	49.06	TRUE	0	0
2026-02-13	600	0	CALL	0	0	46.86	TRUE	0	0
2026-02-13	610	0	CALL	0	0	44.7	TRUE	0	0
2026-02-13	620	0	CALL	0	0	42.22	TRUE	0	0
2026-02-13	630	0	CALL	0	0	42.82	TRUE	0	0
2026-02-13	640	0	CALL	0	0	40.21	TRUE	0	0
2026-02-13	650	0	CALL	0	0	38.67	TRUE	0	0
2026-02-13	660	0	CALL	0	0	37.55	TRUE	0	0
2026-02-13	670	0	CALL	0	0	35.53	TRUE	0	0
2026-02-13	680	0	CALL	0	0	33.94	TRUE	0	0
2026-02-13	690	0	CALL	0	0	32.69	TRUE	0	0
2026-02-13	700	0	CALL	0	0	31.21	TRUE	0	0
2026-02-13	710	0	CALL	0	0	29.83	TRUE	0	0
2026-02-13	720	0	CALL	0	0	28.65	TRUE	0	0
2026-02-13	725	0	CALL	0	0	28.31	TRUE	0	0
2026-02-13	730	0	CALL	0	0	27.36	TRUE	0	0
2026-02-13	735	0	CALL	0	0	27.24	TRUE	0	0
2026-02-13	740	0	CALL	0	0	26.46	TRUE	0	0
2026-02-13	745	0	CALL	0	0	25.94	TRUE	0	0
2026-02-13	750	0	CALL	0	0	25.44	TRUE	0	0
2026-02-13	760	0	CALL	0	0	24.59	TRUE	0	0
2026-02-13	770	0	CALL	0	0	22.7	TRUE	0	0
2026-02-13	780	0	CALL	0	0	21.78	TRUE	0	0
2026-02-13	785	0	CALL	0	0	21.82	TRUE	0	0
2026-02-13	790	0	CALL	0	0	20.87	TRUE	0	0
2026-02-13	795	0	CALL	0	0	21.18	TRUE	0	0
2026-02-13	800	0	CALL	0	0	20.85	TRUE	0	0
2026-02-13	805	0	CALL	0	0	20.61	TRUE	0	0
2026-02-13	810	62.31	CALL	0	1	19.94	TRUE	0	0
2026-02-13	815	0	CALL	0	0	20.1	TRUE	0	0
2026-02-13	820	0	CALL	0	0	19.94	TRUE	0	0
2026-02-13	825	0	CALL	0	0	20.07	TRUE	0	0
2026-02-13	830	0	CALL	0	0	20.03	TRUE	0	0
2026-02-13	835	0	CALL	0	0	19.65	TRUE	0	0
2026-02-13	840	32.5	CALL	2	0	20.13	TRUE	32.5	0
2026-02-13	845	0	CALL	0	0	20.1	TRUE	0	0
2026-02-13	850	0	CALL	0	0	19.36	TRUE	0	0
2026-02-13	855	23	CALL	1	0	19.08	FALSE	23	0
2026-02-13	860	20.55	CALL	1	5	19.06	FALSE	-6.65	-0.24
2026-02-13	865	19.14	CALL	7	0	19.79	FALSE	19.14	0
2026-02-13	870	19.31	CALL	6	0	18.84	FALSE	19.31	0
2026-02-13	875	14.41	CALL	1	0	19.12	FALSE	14.41	0
2026-02-13	880	0	CALL	0	0	19.54	FALSE	0	0
2026-02-13	885	0	CALL	0	0	18.99	FALSE	0	0
2026-02-13	890	10.45	CALL	1	0	19.88	FALSE	10.45	0
2026-02-13	895	10.17	CALL	1	0	20.96	FALSE	10.17	0
2026-02-13	900	7.89	CALL	4	13	19.8	FALSE	-1.11	-0.12
2026-02-13	905	5.81	CALL	2	0	18.55	FALSE	5.81	0
2026-02-13	910	0	CALL	0	0	18.29	FALSE	0	0
2026-02-13	915	4.6	CALL	3	0	19.13	FALSE	4.6	0
2026-02-13	920	4.56	CALL	2	0	20.11	FALSE	4.56	0
2026-02-13	925	3.55	CALL	6	0	19.54	FALSE	3.55	0
2026-02-13	930	2.09	CALL	1	0	20.43	FALSE	2.09	0
2026-02-13	935	0	CALL	0	0	22.39	FALSE	0	0
2026-02-13	940	0	CALL	0	0	22.92	FALSE	0	0
2026-02-13	945	0	CALL	0	0	23.75	FALSE	0	0
2026-02-13	950	0	CALL	0	0	24.51	FALSE	0	0
2026-02-13	955	0	CALL	0	0	22.86	FALSE	0	0
2026-02-13	960	0	CALL	0	0	23.92	FALSE	0	0
2026-02-13	965	0	CALL	0	0	29.03	FALSE	0	0
2026-02-13	970	0	CALL	0	0	29.91	FALSE	0	0
2026-02-13	975	0	CALL	0	0	30.79	FALSE	0	0
2026-02-13	980	0	CALL	0	0	31.65	FALSE	0	0
2026-02-13	985	0	CALL	0	0	32.5	FALSE	0	0
2026-02-13	990	0	CALL	0	0	33.33	FALSE	0	0
2026-02-13	995	0	CALL	0	0	34.16	FALSE	0	0
2026-02-13	1000	0	CALL	0	0	30.16	FALSE	0	0
2026-02-13	1005	0	CALL	0	0	35.8	FALSE	0	0
2026-02-13	1010	0	CALL	0	0	36.6	FALSE	0	0
2026-02-13	1015	0	CALL	0	0	37.39	FALSE	0	0
2026-02-13	1020	0	CALL	0	0	38.18	FALSE	0	0
2026-02-13	1025	0	CALL	0	0	38.95	FALSE	0	0
2026-02-13	1030	0	CALL	0	0	39.72	FALSE	0	0
2026-02-13	1035	0	CALL	0	0	40.49	FALSE	0	0
2026-02-13	1040	0	CALL	0	0	41.24	FALSE	0	0
2026-02-13	1045	0	CALL	0	0	41.99	FALSE	0	0
2026-02-13	1050	0	CALL	0	0	42.73	FALSE	0	0
2026-02-13	1055	0	CALL	0	0	34.13	FALSE	0	0
2026-02-13	1060	0	CALL	0	0	44.19	FALSE	0	0
2026-02-13	1065	0	CALL	0	0	36.18	FALSE	0	0
2026-02-13	1070	0	CALL	0	0	45.63	FALSE	0	0
2026-02-13	1075	0	CALL	0	0	36.6	FALSE	0	0
2026-02-13	1080	0	CALL	0	0	38.04	FALSE	0	0
2026-02-13	1085	0	CALL	0	0	47.73	FALSE	0	0
2026-02-13	1090	0	CALL	0	0	48.42	FALSE	0	0
2026-02-13	1100	0	CALL	0	0	49.79	FALSE	0	0
2026-02-13	1110	0	CALL	0	0	51.13	FALSE	0	0
2026-02-13	1120	0	CALL	0	0	42.78	FALSE	0	0
2026-02-13	1130	0	CALL	0	0	45.97	FALSE	0	0
2026-02-13	1140	0	CALL	0	0	55.04	FALSE	0	0
2026-02-13	1150	0	CALL	0	0	56.3	FALSE	0	0
2026-02-13	1160	0	CALL	0	0	57.55	FALSE	0	0
2026-02-13	1170	0	CALL	0	0	58.78	FALSE	0	0
2026-02-13	1180	0	CALL	0	0	59.99	FALSE	0	0
2026-02-13	1190	0	CALL	0	0	61.19	FALSE	0	0
2026-02-13	1200	4.8	CALL	1	0	62.37	FALSE	4.8	0
2026-02-13	1210	0	CALL	0	0	63.53	FALSE	0	0
2026-02-13	1220	0	CALL	0	0	64.68	FALSE	0	0
2026-02-13	1230	0	CALL	0	0	65.81	FALSE	0	0
2026-02-13	1240	0	CALL	0	0	66.94	FALSE	0	0
2026-02-13	1250	0	CALL	0	0	68.04	FALSE	0	0
2026-02-13	1260	0	CALL	0	0	69.14	FALSE	0	0
2026-02-13	1270	0	CALL	0	0	70.22	FALSE	0	0
2026-02-13	1280	0	CALL	0	0	69.45	FALSE	0	0
2026-02-13	1290	0	CALL	0	0	72.34	FALSE	0	0
2026-02-13	1300	0	CALL	0	0	57.8	FALSE	0	0
2026-02-13	540	0	PUT	0	0	87.3	FALSE	0	0
2026-02-13	550	0	PUT	0	0	71.86	FALSE	0	0
2026-02-13	560	0	PUT	0	0	81.52	FALSE	0	0
2026-02-13	570	0	PUT	0	0	78.7	FALSE	0	0
2026-02-13	580	0	PUT	0	0	75.91	FALSE	0	0
2026-02-13	590	0	PUT	0	0	73.17	FALSE	0	0
2026-02-13	600	0	PUT	0	0	70.46	FALSE	0	0
2026-02-13	610	0	PUT	0	0	67.79	FALSE	0	0
2026-02-13	620	0	PUT	0	0	51.7	FALSE	0	0
2026-02-13	630	0	PUT	0	0	62.54	FALSE	0	0
2026-02-13	640	0	PUT	0	0	59.95	FALSE	0	0
2026-02-13	650	0	PUT	0	0	57.4	FALSE	0	0
2026-02-13	660	0	PUT	0	0	54.87	FALSE	0	0
2026-02-13	670	0	PUT	0	0	52.36	FALSE	0	0
2026-02-13	680	0	PUT	0	0	49.88	FALSE	0	0
2026-02-13	690	0	PUT	0	0	47.41	FALSE	0	0
2026-02-13	700	0	PUT	0	0	44.96	FALSE	0	0
2026-02-13	710	0	PUT	0	0	42.52	FALSE	0	0
2026-02-13	720	0	PUT	0	0	40.1	FALSE	0	0
2026-02-13	725	0	PUT	0	0	32.83	FALSE	0	0
2026-02-13	730	0	PUT	0	0	37.68	FALSE	0	0
2026-02-13	735	0	PUT	0	0	36.48	FALSE	0	0
2026-02-13	740	0	PUT	0	0	35.28	FALSE	0	0
2026-02-13	745	0	PUT	0	0	34.07	FALSE	0	0
2026-02-13	750	0	PUT	0	0	32.87	FALSE	0	0
2026-02-13	760	0	PUT	0	0	26.07	FALSE	0	0
2026-02-13	770	0	PUT	0	0	26.25	FALSE	0	0
2026-02-13	780	0	PUT	0	0	24.19	FALSE	0	0
2026-02-13	785	0	PUT	0	0	23.18	FALSE	0	0
2026-02-13	790	3.55	PUT	5	0	21.08	FALSE	3.55	0
2026-02-13	795	4.13	PUT	13	0	20.88	FALSE	4.13	0
2026-02-13	800	3.65	PUT	13	1	18.9	FALSE	-0.3	-0.08
2026-02-13	805	4.35	PUT	8	0	18.78	FALSE	4.35	0
2026-02-13	810	5.85	PUT	9	1	19.58	FALSE	0.55	0.1
2026-02-13	815	5.9	PUT	2	0	21.82	FALSE	5.9	0
2026-02-13	820	8.5	PUT	13	3	19.96	FALSE	1.6	0.23
2026-02-13	825	9.63	PUT	19	0	19.68	FALSE	9.63	0
2026-02-13	830	10.1	PUT	2	0	18.6	FALSE	10.1	0
2026-02-13	835	9.8	PUT	1	4	19.34	FALSE	0	0
2026-02-13	840	14.73	PUT	10	23	19.66	FALSE	2.89	0.24
2026-02-13	845	13.37	PUT	0	1	19.72	FALSE	0	0
2026-02-13	850	15.1	PUT	0	1	19.8	FALSE	0	0
2026-02-13	855	16.44	PUT	0	4	19.53	TRUE	0	0
2026-02-13	860	23.48	PUT	8	0	19.19	TRUE	23.48	0
2026-02-13	865	26.95	PUT	1	0	19.81	TRUE	26.95	0
2026-02-13	870	26.95	PUT	1	0	19.75	TRUE	26.95	0
2026-02-13	875	0	PUT	0	0	19.48	TRUE	0	0
2026-02-13	880	0	PUT	0	0	19.61	TRUE	0	0
2026-02-13	885	0	PUT	0	0	19.61	TRUE	0	0
2026-02-13	890	42.75	PUT	2	0	19.22	TRUE	42.75	0
2026-02-13	895	0	PUT	0	0	19.66	TRUE	0	0
2026-02-13	900	49.91	PUT	1	0	18.58	TRUE	49.91	0
2026-02-13	905	0	PUT	0	0	19.3	TRUE	0	0
2026-02-13	910	0	PUT	0	0	19.47	TRUE	0	0
2026-02-13	915	0	PUT	0	0	19.44	TRUE	0	0
2026-02-13	920	0	PUT	0	0	19.52	TRUE	0	0
2026-02-13	925	0	PUT	0	0	20	TRUE	0	0
2026-02-13	930	0	PUT	0	0	20.04	TRUE	0	0
2026-02-13	935	0	PUT	0	0	20.24	TRUE	0	0
2026-02-13	940	0	PUT	0	0	20.6	TRUE	0	0
2026-02-13	945	0	PUT	0	0	21.02	TRUE	0	0
2026-02-13	950	0	PUT	0	0	21.7	TRUE	0	0
2026-02-13	955	0	PUT	0	0	22.06	TRUE	0	0
2026-02-13	960	0	PUT	0	0	22.67	TRUE	0	0
2026-02-13	965	0	PUT	0	0	22.66	TRUE	0	0
2026-02-13	970	0	PUT	0	0	23.54	TRUE	0	0
2026-02-13	975	0	PUT	0	0	24.77	TRUE	0	0
2026-02-13	980	0	PUT	0	0	0	TRUE	0	0
2026-02-13	985	0	PUT	0	0	26.03	TRUE	0	0
2026-02-13	990	0	PUT	0	0	24.83	TRUE	0	0
2026-02-13	995	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1000	0	PUT	0	0	27.81	TRUE	0	0
2026-02-13	1005	0	PUT	0	0	28.52	TRUE	0	0
2026-02-13	1010	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1015	0	PUT	0	0	31.22	TRUE	0	0
2026-02-13	1020	0	PUT	0	0	30.6	TRUE	0	0
2026-02-13	1025	0	PUT	0	0	31.85	TRUE	0	0
2026-02-13	1030	0	PUT	0	0	32.68	TRUE	0	0
2026-02-13	1035	0	PUT	0	0	33.36	TRUE	0	0
2026-02-13	1040	0	PUT	0	0	34.04	TRUE	0	0
2026-02-13	1045	0	PUT	0	0	34.99	TRUE	0	0
2026-02-13	1050	0	PUT	0	0	34.62	TRUE	0	0
2026-02-13	1055	0	PUT	0	0	35.27	TRUE	0	0
2026-02-13	1060	0	PUT	0	0	36.69	TRUE	0	0
2026-02-13	1065	0	PUT	0	0	37.63	TRUE	0	0
2026-02-13	1070	0	PUT	0	0	38.28	TRUE	0	0
2026-02-13	1075	0	PUT	0	0	38.63	TRUE	0	0
2026-02-13	1080	0	PUT	0	0	39.26	TRUE	0	0
2026-02-13	1085	0	PUT	0	0	39.58	TRUE	0	0
2026-02-13	1090	0	PUT	0	0	40.53	TRUE	0	0
2026-02-13	1100	0	PUT	0	0	41.77	TRUE	0	0
2026-02-13	1110	0	PUT	0	0	42.15	TRUE	0	0
2026-02-13	1120	0	PUT	0	0	44.04	TRUE	0	0
2026-02-13	1130	0	PUT	0	0	45.4	TRUE	0	0
2026-02-13	1140	0	PUT	0	0	46.59	TRUE	0	0
2026-02-13	1150	0	PUT	0	0	46.85	TRUE	0	0
2026-02-13	1160	0	PUT	0	0	48.91	TRUE	0	0
2026-02-13	1170	0	PUT	0	0	50.9	TRUE	0	0
2026-02-13	1180	0	PUT	0	0	50.24	TRUE	0	0
2026-02-13	1190	0	PUT	0	0	52.29	TRUE	0	0
2026-02-13	1200	0	PUT	0	0	53.39	TRUE	0	0
2026-02-13	1210	0	PUT	0	0	54.48	TRUE	0	0
2026-02-13	1220	0	PUT	0	0	54.58	TRUE	0	0
2026-02-13	1230	0	PUT	0	0	55.64	TRUE	0	0
2026-02-13	1240	0	PUT	0	0	58.24	TRUE	0	0
2026-02-13	1250	0	PUT	0	0	57.72	TRUE	0	0
2026-02-13	1260	0	PUT	0	0	59.37	TRUE	0	0
2026-02-13	1270	0	PUT	0	0	61.37	TRUE	0	0
2026-02-13	1280	0	PUT	0	0	62.39	TRUE	0	0
2026-02-13	1290	0	PUT	0	0	62.81	TRUE	0	0
2026-02-13	1300	0	PUT	0	0	62.75	TRUE	0	0
2026-02-20	450	406	CALL	0	5	74.58	TRUE	0	0
2026-02-20	460	0	CALL	0	0	72.28	TRUE	0	0
2026-02-20	470	0	CALL	0	0	69.55	TRUE	0	0
2026-02-20	480	0	CALL	0	0	67.35	TRUE	0	0
2026-02-20	490	0	CALL	0	0	64.73	TRUE	0	0
2026-02-20	500	0	CALL	0	0	62.17	TRUE	0	0
2026-02-20	510	0	CALL	0	0	60.11	TRUE	0	0
2026-02-20	520	0	CALL	0	0	57.17	TRUE	0	0
2026-02-20	530	0	CALL	0	0	54.74	TRUE	0	0
2026-02-20	540	329	CALL	0	10	52.35	TRUE	0	0
2026-02-20	550	0	CALL	0	0	46.05	TRUE	0	0
2026-02-20	560	295.41	CALL	0	2	47.66	TRUE	0	0
2026-02-20	570	0	CALL	0	0	44.8	TRUE	0	0
2026-02-20	580	279.5	CALL	2	0	63.18	TRUE	279.5	0
2026-02-20	590	0	CALL	0	0	32.61	TRUE	0	0
2026-02-20	600	276.17	CALL	0	3	42.35	TRUE	0	0
2026-02-20	610	0	CALL	0	0	40.62	TRUE	0	0
2026-02-20	620	0	CALL	0	0	39.55	TRUE	0	0
2026-02-20	630	0	CALL	0	0	35.77	TRUE	0	0
2026-02-20	640	0	CALL	0	0	35.84	TRUE	0	0
2026-02-20	650	203.7	CALL	0	10	34.98	TRUE	0	0
2026-02-20	660	0	CALL	0	0	33.77	TRUE	0	0
2026-02-20	670	0	CALL	0	0	30.62	TRUE	0	0
2026-02-20	680	172.38	CALL	0	1	31.39	TRUE	0	0
2026-02-20	685	0	CALL	0	0	30.36	TRUE	0	0
2026-02-20	690	162.6	CALL	0	2	30.2	TRUE	0	0
2026-02-20	695	186.67	CALL	0	1	29.81	TRUE	0	0
2026-02-20	700	173	CALL	0	9	29.09	TRUE	0	0
2026-02-20	705	0	CALL	0	0	27.94	TRUE	0	0
2026-02-20	710	182.6	CALL	0	1	28.15	TRUE	0	0
2026-02-20	715	0	CALL	0	0	0	TRUE	0	0
2026-02-20	720	136.37	CALL	0	0	23.51	TRUE	0	0
2026-02-20	725	0	CALL	0	0	25.41	TRUE	0	0
2026-02-20	730	135.58	CALL	0	2	24.31	TRUE	0	0
2026-02-20	735	0	CALL	0	0	24	TRUE	0	0
2026-02-20	740	121.4	CALL	0	1	22.48	TRUE	0	0
2026-02-20	745	0	CALL	0	0	23.38	TRUE	0	0
2026-02-20	750	0	CALL	0	0	23.28	TRUE	0	0
2026-02-20	755	0	CALL	0	0	20.8	TRUE	0	0
2026-02-20	760	0	CALL	0	0	22.91	TRUE	0	0
2026-02-20	765	0	CALL	0	0	23.04	TRUE	0	0
2026-02-20	770	104.08	CALL	0	2	21.87	TRUE	0	0
2026-02-20	775	99.38	CALL	0	2	21.78	TRUE	0	0
2026-02-20	780	100.07	CALL	0	6	22.23	TRUE	0	0
2026-02-20	785	95.11	CALL	0	2	21.03	TRUE	0	0
2026-02-20	790	73.25	CALL	0	5	20.78	TRUE	0	0
2026-02-20	795	68.91	CALL	0	17	20.72	TRUE	0	0
2026-02-20	800	72.5	CALL	0	18	20.59	TRUE	0	0
2026-02-20	805	76.67	CALL	0	16	20.48	TRUE	0	0
2026-02-20	810	55.8	CALL	0	44	19.44	TRUE	0	0
2026-02-20	815	60.3	CALL	0	19	20.19	TRUE	0	0
2026-02-20	820	47.17	CALL	3	17	19.56	TRUE	47.17	0
2026-02-20	825	52.57	CALL	0	36	19.29	TRUE	0	0
2026-02-20	830	40.15	CALL	11	76	19.48	TRUE	-7.92	-0.16
2026-02-20	835	41	CALL	2	15	19.94	TRUE	41	0
2026-02-20	840	33.52	CALL	23	154	20.09	TRUE	-6.38	-0.16
2026-02-20	845	34.1	CALL	1	16	20.43	TRUE	34.1	0
2026-02-20	850	27.6	CALL	58	281	19.99	TRUE	-6.5	-0.19
2026-02-20	855	24.62	CALL	36	184	19.88	FALSE	-5.81	-0.19
2026-02-20	860	22.65	CALL	29	271	19.81	FALSE	-4.89	-0.18
2026-02-20	865	20.68	CALL	46	110	19.36	FALSE	-5.08	-0.2
2026-02-20	870	18.22	CALL	35	191	19.47	FALSE	-4.34	-0.19
2026-02-20	875	16.28	CALL	29	199	19.43	FALSE	-4.06	-0.2
2026-02-20	880	14.3	CALL	34	340	19.66	FALSE	-4.7	-0.25
2026-02-20	885	12.62	CALL	4	119	19.78	FALSE	-3.86	-0.23
2026-02-20	890	11.5	CALL	61	466	19.21	FALSE	-3.85	-0.25
2026-02-20	895	9.91	CALL	18	108	19.51	FALSE	-3.74	-0.27
2026-02-20	900	9.2	CALL	49	651	19.51	FALSE	-2.23	-0.2
2026-02-20	905	7.72	CALL	28	73	19.13	FALSE	-2.36	-0.23
2026-02-20	910	6.75	CALL	16	369	19.16	FALSE	-2.07	-0.23
2026-02-20	915	6.15	CALL	20	110	19.5	FALSE	-1.85	-0.23
2026-02-20	920	5.5	CALL	52	374	19.71	FALSE	-1.97	-0.26
2026-02-20	925	4.82	CALL	15	180	19.77	FALSE	-1.61	-0.25
2026-02-20	930	4.27	CALL	34	195	19.92	FALSE	-1.26	-0.23
2026-02-20	935	3.85	CALL	22	103	20.18	FALSE	-1.1	-0.22
2026-02-20	940	3.43	CALL	9	158	20.36	FALSE	-0.87	-0.2
2026-02-20	945	2.99	CALL	6	98	20.42	FALSE	-0.84	-0.22
2026-02-20	950	2.73	CALL	265	1121	20.73	FALSE	-0.72	-0.21
2026-02-20	955	2.8	CALL	1	56	20.84	FALSE	-0.32	-0.1
2026-02-20	960	2.12	CALL	26	636	20.97	FALSE	-0.76	-0.26
2026-02-20	965	1.99	CALL	7	35	21.4	FALSE	1.99	0
2026-02-20	970	1.81	CALL	1	55	21.66	FALSE	-0.47	-0.21
2026-02-20	975	2.04	CALL	0	44	22.94	FALSE	0	0
2026-02-20	980	1.44	CALL	2	32	21.99	FALSE	1.44	0
2026-02-20	985	1.42	CALL	16	35	22.59	FALSE	-0.26	-0.15
2026-02-20	990	1.27	CALL	3	46	22.75	FALSE	-0.28	-0.18
2026-02-20	995	1.46	CALL	0	25	23.01	FALSE	0	0
2026-02-20	1000	1.07	CALL	100	307	23.27	FALSE	-0.21	-0.16
2026-02-20	1010	0.91	CALL	2	439	23.81	FALSE	-0.19	-0.17
2026-02-20	1020	0.74	CALL	1	36	24.15	FALSE	-0.21	-0.22
2026-02-20	1030	0.8	CALL	0	8	24.24	FALSE	0	0
2026-02-20	1040	0.71	CALL	3	84	26.2	FALSE	0.01	0.01
2026-02-20	1050	0.95	CALL	0	40	28.11	FALSE	0	0
2026-02-20	1060	2	CALL	0	9	31.09	FALSE	0	0
2026-02-20	1070	0.54	CALL	0	23	33.57	FALSE	0	0
2026-02-20	1080	0.45	CALL	0	26	32.07	FALSE	0	0
2026-02-20	1090	0.56	CALL	0	18	34.83	FALSE	0	0
2026-02-20	1100	0.36	CALL	0	11	32.56	FALSE	0	0
2026-02-20	1110	0.32	CALL	12	3	30.03	FALSE	0.32	0
2026-02-20	1120	0.33	CALL	0	6	35.43	FALSE	0	0
2026-02-20	1130	0	CALL	0	0	37.46	FALSE	0	0
2026-02-20	1140	1.06	CALL	0	1	38.28	FALSE	0	0
2026-02-20	1150	0.28	CALL	0	1	39.13	FALSE	0	0
2026-02-20	1160	1.25	CALL	0	1	38.66	FALSE	0	0
2026-02-20	1170	0.8	CALL	0	28	54.25	FALSE	0	0
2026-02-20	1180	0	CALL	0	0	43.82	FALSE	0	0
2026-02-20	1190	0.77	CALL	0	2	48.33	FALSE	0	0
2026-02-20	1200	0.01	CALL	0	2	57.56	FALSE	0	0
2026-02-20	1210	0.74	CALL	0	5	58.64	FALSE	0	0
2026-02-20	1220	0.5	CALL	0	11	59.7	FALSE	0	0
2026-02-20	1230	0.5	CALL	0	1	60.75	FALSE	0	0
2026-02-20	1240	0.35	CALL	0	5	61.79	FALSE	0	0
2026-02-20	1250	0.54	CALL	0	1	62.81	FALSE	0	0
2026-02-20	1260	0	CALL	0	0	63.82	FALSE	0	0
2026-02-20	1270	0	CALL	0	0	64.82	FALSE	0	0
2026-02-20	1280	0	CALL	0	0	65.81	FALSE	0	0
2026-02-20	1290	0	CALL	0	0	66.79	FALSE	0	0
2026-02-20	1300	0	CALL	0	0	67.75	FALSE	0	0
2026-02-20	1310	0.1	CALL	0	2	49.66	FALSE	0	0
2026-02-20	1320	0.1	CALL	0	2	50.42	FALSE	0	0
2026-02-20	1340	0	CALL	0	0	71.51	FALSE	0	0
2026-02-20	1360	0.05	CALL	0	56	44.11	FALSE	0	0
2026-02-20	450	0	PUT	0	0	61.75	FALSE	0	0
2026-02-20	460	0	PUT	0	0	104.08	FALSE	0	0
2026-02-20	470	0	PUT	0	0	100.97	FALSE	0	0
2026-02-20	480	0	PUT	0	0	83.3	FALSE	0	0
2026-02-20	490	0	PUT	0	0	90.59	FALSE	0	0
2026-02-20	500	0.8	PUT	0	1	81.75	FALSE	0	0
2026-02-20	510	0	PUT	0	0	89.11	FALSE	0	0
2026-02-20	520	0	PUT	0	0	86.28	FALSE	0	0
2026-02-20	530	0	PUT	0	0	83.5	FALSE	0	0
2026-02-20	540	0.71	PUT	0	1	80.77	FALSE	0	0
2026-02-20	550	0	PUT	0	0	78.08	FALSE	0	0
2026-02-20	560	0	PUT	0	0	75.43	FALSE	0	0
2026-02-20	570	0	PUT	0	0	51.55	FALSE	0	0
2026-02-20	580	0.02	PUT	0	8	47.36	FALSE	0	0
2026-02-20	590	0.19	PUT	0	3	45.76	FALSE	0	0
2026-02-20	600	0.55	PUT	0	12	48.68	FALSE	0	0
2026-02-20	610	0.08	PUT	3	68	34.17	FALSE	0.08	0
2026-02-20	620	0	PUT	0	0	60.29	FALSE	0	0
2026-02-20	630	0.05	PUT	1	0	29.8	FALSE	0.05	0
2026-02-20	640	0.34	PUT	0	0	55.5	FALSE	0	0
2026-02-20	650	0.4	PUT	0	18	39.19	FALSE	0	0
2026-02-20	660	0.38	PUT	0	7	50.8	FALSE	0	0
2026-02-20	670	0.62	PUT	0	9	34.45	FALSE	0	0
2026-02-20	680	0.3	PUT	10	13	28.08	FALSE	0.3	0
2026-02-20	685	0.23	PUT	0	21	26.92	FALSE	0	0
2026-02-20	690	0.42	PUT	0	6	29.61	FALSE	0	0
2026-02-20	695	0.36	PUT	0	42	26.72	FALSE	0	0
2026-02-20	700	0.75	PUT	0	33	29.43	FALSE	0	0
2026-02-20	705	0.78	PUT	0	3	25.81	FALSE	0	0
2026-02-20	710	0.6	PUT	2	5	25.91	FALSE	0.6	0
2026-02-20	715	0.78	PUT	0	13	26.34	FALSE	0	0
2026-02-20	720	0.7	PUT	1	55	24.87	FALSE	0.7	0
2026-02-20	725	0.76	PUT	0	15	25.41	FALSE	0	0
2026-02-20	730	0.99	PUT	7	47	24.63	FALSE	0.16	0.19
2026-02-20	735	0.96	PUT	0	4	24.1	FALSE	0	0
2026-02-20	740	1.32	PUT	2	48	24.17	FALSE	1.32	0
2026-02-20	745	1.4	PUT	3	21	23.54	FALSE	0.15	0.12
2026-02-20	750	1.5	PUT	5	209	22.96	FALSE	0.25	0.2
2026-02-20	755	1.81	PUT	1	31	22.95	FALSE	1.81	0
2026-02-20	760	2.1	PUT	114	58	22.76	FALSE	2.1	0
2026-02-20	765	2.39	PUT	3	41	22.48	FALSE	0.38	0.19
2026-02-20	770	2.71	PUT	12	51	22.18	FALSE	0.47	0.21
2026-02-20	775	3.06	PUT	1	103	21.86	FALSE	0.51	0.2
2026-02-20	780	3.46	PUT	25	231	21.55	FALSE	0.52	0.18
2026-02-20	785	3.83	PUT	9	282	21.11	FALSE	0.56	0.17
2026-02-20	790	4.55	PUT	9	205	21.14	FALSE	0.83	0.22
2026-02-20	795	5.2	PUT	9	158	20.93	FALSE	1.03	0.25
2026-02-20	800	5.85	PUT	37	1096	20.62	FALSE	0.85	0.17
2026-02-20	805	6.77	PUT	35	194	20.55	FALSE	1.27	0.23
2026-02-20	810	7.72	PUT	46	178	20.38	FALSE	1.43	0.23
2026-02-20	815	8.84	PUT	46	287	20.28	FALSE	1.89	0.27
2026-02-20	820	10.09	PUT	30	195	20.18	FALSE	2.24	0.29
2026-02-20	825	11.46	PUT	79	237	20.08	FALSE	2.16	0.23
2026-02-20	830	12.97	PUT	17	276	19.97	FALSE	2.57	0.25
2026-02-20	835	14.7	PUT	38	202	19.94	FALSE	2.74	0.23
2026-02-20	840	16.45	PUT	66	270	19.78	FALSE	3.01	0.22
2026-02-20	845	18.5	PUT	31	209	19.75	FALSE	3.24	0.21
2026-02-20	850	21	PUT	77	460	19.96	FALSE	3.65	0.21
2026-02-20	855	23.2	PUT	54	365	19.78	TRUE	4.27	0.23
2026-02-20	860	25.68	PUT	40	266	19.7	TRUE	4.65	0.22
2026-02-20	865	28.39	PUT	17	393	19.67	TRUE	5.25	0.23
2026-02-20	870	31.7	PUT	17	195	20.01	TRUE	6.2	0.24
2026-02-20	875	34.2	PUT	7	265	19.53	TRUE	5.55	0.19
2026-02-20	880	36.68	PUT	2	387	18.88	TRUE	36.68	0
2026-02-20	885	40.27	PUT	2	65	19.04	TRUE	40.27	0
2026-02-20	890	40.94	PUT	1	191	19.96	TRUE	2.86	0.08
2026-02-20	895	39.35	PUT	0	100	19.32	TRUE	0	0
2026-02-20	900	51.7	PUT	11	185	19.4	TRUE	6.52	0.14
2026-02-20	905	55.65	PUT	2	60	19.41	TRUE	7.09	0.15
2026-02-20	910	52.52	PUT	0	50	19.26	TRUE	0	0
2026-02-20	915	63.5	PUT	1	28	18.88	TRUE	7	0.12
2026-02-20	920	64.68	PUT	1	54	20.17	TRUE	64.68	0
2026-02-20	925	65.5	PUT	0	17	20.43	TRUE	0	0
2026-02-20	930	68.9	PUT	0	43	20.66	TRUE	0	0
2026-02-20	935	70.3	PUT	0	13	19.63	TRUE	0	0
2026-02-20	940	73.25	PUT	0	77	21.19	TRUE	0	0
2026-02-20	945	74.96	PUT	0	20	20.17	TRUE	0	0
2026-02-20	950	91.4	PUT	10	51	21.77	TRUE	91.4	0
2026-02-20	955	104.52	PUT	0	0	21.38	TRUE	0	0
2026-02-20	960	105.73	PUT	0	10	21.56	TRUE	0	0
2026-02-20	965	94.3	PUT	0	0	22.3	TRUE	0	0
2026-02-20	970	117.59	PUT	0	0	23.3	TRUE	0	0
2026-02-20	975	117.4	PUT	0	0	23.94	TRUE	0	0
2026-02-20	980	107	PUT	0	0	24.47	TRUE	0	0
2026-02-20	985	0	PUT	0	0	25.37	TRUE	0	0
2026-02-20	990	0	PUT	0	0	24.89	TRUE	0	0
2026-02-20	995	114.15	PUT	0	0	0	TRUE	0	0
2026-02-20	1000	144.29	PUT	0	0	0	TRUE	0	0
2026-02-20	1010	0	PUT	0	0	27.69	TRUE	0	0
2026-02-20	1020	0	PUT	0	0	29.6	TRUE	0	0
2026-02-20	1030	0	PUT	0	0	30.27	TRUE	0	0
2026-02-20	1040	184.13	PUT	0	0	32.18	TRUE	0	0
2026-02-20	1050	0	PUT	0	0	33.44	TRUE	0	0
2026-02-20	1060	0	PUT	0	0	34	TRUE	0	0
2026-02-20	1070	206.6	PUT	0	0	36.4	TRUE	0	0
2026-02-20	1080	0	PUT	0	0	36.39	TRUE	0	0
2026-02-20	1090	0	PUT	0	0	37.57	TRUE	0	0
2026-02-20	1100	0	PUT	0	0	38.72	TRUE	0	0
2026-02-20	1110	0	PUT	0	0	40.61	TRUE	0	0
2026-02-20	1120	0	PUT	0	0	41.75	TRUE	0	0
2026-02-20	1130	0	PUT	0	0	42.11	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	42.52	TRUE	0	0
2026-02-20	1150	0	PUT	0	0	45.37	TRUE	0	0
2026-02-20	1160	273.65	PUT	0	0	45.36	TRUE	0	0
2026-02-20	1170	0	PUT	0	0	46.42	TRUE	0	0
2026-02-20	1180	0	PUT	0	0	47.46	TRUE	0	0
2026-02-20	1190	0	PUT	0	0	48.86	TRUE	0	0
2026-02-20	1200	0	PUT	0	0	49.52	TRUE	0	0
2026-02-20	1210	0	PUT	0	0	50.53	TRUE	0	0
2026-02-20	1220	0	PUT	0	0	51.53	TRUE	0	0
2026-02-20	1230	0	PUT	0	0	52.51	TRUE	0	0
2026-02-20	1240	0	PUT	0	0	54.74	TRUE	0	0
2026-02-20	1250	0	PUT	0	0	55.89	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	55.42	TRUE	0	0
2026-02-20	1270	0	PUT	0	0	55.57	TRUE	0	0
2026-02-20	1280	0	PUT	0	0	57.31	TRUE	0	0
2026-02-20	1290	0	PUT	0	0	58.5	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	59.16	TRUE	0	0
2026-02-20	1310	0	PUT	0	0	60.08	TRUE	0	0
2026-02-20	1320	0	PUT	0	0	61.25	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	64.36	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	65.25	TRUE	0	0
2026-03-20	440	449.77	CALL	0	6	66.5	TRUE	0	0
2026-03-20	450	435.87	CALL	0	13	63.93	TRUE	0	0
2026-03-20	460	485.65	CALL	0	12	58.01	TRUE	0	0
2026-03-20	470	476.1	CALL	0	20	56.51	TRUE	0	0
2026-03-20	480	437.9	CALL	0	10	54.68	TRUE	0	0
2026-03-20	490	468.06	CALL	0	5	52.9	TRUE	0	0
2026-03-20	500	377.73	CALL	0	6	51.45	TRUE	0	0
2026-03-20	520	344.65	CALL	0	5	48.86	TRUE	0	0
2026-03-20	540	379.05	CALL	0	3	45.52	TRUE	0	0
2026-03-20	560	383.55	CALL	0	7	44.76	TRUE	0	0
2026-03-20	580	318.3	CALL	0	24	36.82	TRUE	0	0
2026-03-20	600	260	CALL	0	10	38.47	TRUE	0	0
2026-03-20	620	322.8	CALL	0	4	35.66	TRUE	0	0
2026-03-20	640	265.25	CALL	0	5	33.63	TRUE	0	0
2026-03-20	660	195.35	CALL	0	12	31.83	TRUE	0	0
2026-03-20	680	188.94	CALL	0	6	29.29	TRUE	0	0
2026-03-20	700	176	CALL	0	39	29.89	TRUE	0	0
2026-03-20	705	0	CALL	0	0	27.32	TRUE	0	0
2026-03-20	710	0	CALL	0	0	26.75	TRUE	0	0
2026-03-20	715	0	CALL	0	0	26.45	TRUE	0	0
2026-03-20	720	141.7	CALL	1	36	26.06	TRUE	141.7	0
2026-03-20	725	0	CALL	0	0	25.94	TRUE	0	0
2026-03-20	730	0	CALL	0	0	25.71	TRUE	0	0
2026-03-20	735	0	CALL	0	0	26.61	TRUE	0	0
2026-03-20	740	137.6	CALL	0	73	25.87	TRUE	0	0
2026-03-20	745	0	CALL	0	0	26.13	TRUE	0	0
2026-03-20	750	0	CALL	0	0	24.53	TRUE	0	0
2026-03-20	755	0	CALL	0	0	25.62	TRUE	0	0
2026-03-20	760	118.56	CALL	0	55	24.68	TRUE	0	0
2026-03-20	765	0	CALL	0	0	24.76	TRUE	0	0
2026-03-20	770	0	CALL	0	0	25.45	TRUE	0	0
2026-03-20	775	0	CALL	0	0	24.53	TRUE	0	0
2026-03-20	780	101.14	CALL	0	56	24.3	TRUE	0	0
2026-03-20	785	0	CALL	0	0	24.12	TRUE	0	0
2026-03-20	790	0	CALL	0	0	24.12	TRUE	0	0
2026-03-20	795	0	CALL	0	0	23.35	TRUE	0	0
2026-03-20	800	77.45	CALL	13	48	23.91	TRUE	-2.6	-0.03
2026-03-20	805	0	CALL	0	0	23.56	TRUE	0	0
2026-03-20	810	71.45	CALL	1	0	23.34	TRUE	71.45	0
2026-03-20	815	0	CALL	0	0	23.56	TRUE	0	0
2026-03-20	820	65.45	CALL	0	48	23.51	TRUE	0	0
2026-03-20	825	0	CALL	0	0	23.43	TRUE	0	0
2026-03-20	830	58.1	CALL	0	39	22.84	TRUE	0	0
2026-03-20	835	0	CALL	0	0	23.31	TRUE	0	0
2026-03-20	840	45	CALL	9	81	23.36	TRUE	-7	-0.13
2026-03-20	845	0	CALL	0	0	24.04	TRUE	0	0
2026-03-20	850	39.8	CALL	24	139	23.18	TRUE	-6.2	-0.13
2026-03-20	855	37.85	CALL	3	0	22.8	FALSE	37.85	0
2026-03-20	860	34.88	CALL	37	264	22.82	FALSE	-5.87	-0.14
2026-03-20	865	33.23	CALL	2	0	22.89	FALSE	33.23	0
2026-03-20	870	29.6	CALL	16	236	22.9	FALSE	-4.9	-0.14
2026-03-20	875	28.5	CALL	17	0	22.62	FALSE	28.5	0
2026-03-20	880	26.15	CALL	25	339	22.39	FALSE	-3.57	-0.12
2026-03-20	885	0	CALL	0	0	21.96	FALSE	0	0
2026-03-20	890	22.25	CALL	13	180	22.24	FALSE	-4.33	-0.16
2026-03-20	895	0	CALL	0	0	21.79	FALSE	0	0
2026-03-20	900	18.75	CALL	231	912	22.63	FALSE	-3.05	-0.14
2026-03-20	905	17.22	CALL	4	0	22.04	FALSE	17.22	0
2026-03-20	910	17.4	CALL	19	248	22.6	FALSE	-1.6	-0.08
2026-03-20	915	0	CALL	0	0	22	FALSE	0	0
2026-03-20	920	13.75	CALL	11	785	22.37	FALSE	-2.25	-0.14
2026-03-20	925	0	CALL	0	0	23.02	FALSE	0	0
2026-03-20	930	11.2	CALL	32	200	22.09	FALSE	-2.8	-0.2
2026-03-20	935	10.69	CALL	1	0	22.49	FALSE	10.69	0
2026-03-20	940	9.5	CALL	16	850	22.25	FALSE	-1.9	-0.17
2026-03-20	945	8.93	CALL	3	0	22.51	FALSE	8.93	0
2026-03-20	950	8.15	CALL	32	724	22.52	FALSE	-1.36	-0.14
2026-03-20	955	0	CALL	0	0	22.61	FALSE	0	0
2026-03-20	960	6.8	CALL	6	281	22.59	FALSE	-1.4	-0.17
2026-03-20	965	0	CALL	0	0	22.45	FALSE	0	0
2026-03-20	970	5.87	CALL	3	233	22.91	FALSE	-0.88	-0.13
2026-03-20	975	0	CALL	0	0	23.16	FALSE	0	0
2026-03-20	980	4.9	CALL	25	361	23.01	FALSE	-0.8	-0.14
2026-03-20	985	0	CALL	0	0	23.17	FALSE	0	0
2026-03-20	990	5.1	CALL	0	346	23.18	FALSE	0	0
2026-03-20	995	0	CALL	0	0	23.59	FALSE	0	0
2026-03-20	1000	3.7	CALL	75	951	23.71	FALSE	-0.5	-0.12
2026-03-20	1020	2.69	CALL	8	437	24.16	FALSE	-0.39	-0.13
2026-03-20	1040	2.16	CALL	3	661	25.08	FALSE	-0.1	-0.04
2026-03-20	1060	1.54	CALL	2	342	25.36	FALSE	1.54	0
2026-03-20	1080	1.4	CALL	0	250	26.87	FALSE	0	0
2026-03-20	1100	0.92	CALL	82	869	26.58	FALSE	-0.26	-0.22
2026-03-20	1120	0.5	CALL	0	357	27.93	FALSE	0	0
2026-03-20	1140	0.78	CALL	8	1062	29.03	FALSE	0.78	0
2026-03-20	1160	0.47	CALL	6	1419	28.49	FALSE	-0.03	-0.06
2026-03-20	1180	0.52	CALL	0	245	30.27	FALSE	0	0
2026-03-20	1200	0.3	CALL	2	530	29.57	FALSE	0	0
2026-03-20	1220	0.33	CALL	0	41	35.02	FALSE	0	0
2026-03-20	1240	0.46	CALL	0	153	33.07	FALSE	0	0
2026-03-20	1260	0.26	CALL	0	185	42.04	FALSE	0	0
2026-03-20	1280	0.25	CALL	0	102	39.32	FALSE	0	0
2026-03-20	1300	0.11	CALL	0	54	37.81	FALSE	0	0
2026-03-20	1320	0.4	CALL	0	119	41.32	FALSE	0	0
2026-03-20	1340	1.02	CALL	0	22	44.76	FALSE	0	0
2026-03-20	1360	0.62	CALL	0	34	49.63	FALSE	0	0
2026-03-20	1380	0.35	CALL	0	102	46.92	FALSE	0	0
2026-03-20	1400	0.25	CALL	2	61	40.3	FALSE	0.25	0
2026-03-20	1420	0.5	CALL	0	25	56.29	FALSE	0	0
2026-03-20	1440	2.83	CALL	0	7	63.54	FALSE	0	0
2026-03-20	1460	0.36	CALL	0	41	45.79	FALSE	0	0
2026-03-20	1480	0.03	CALL	0	204	45.58	FALSE	0	0
2026-03-20	1500	0.12	CALL	13	144	38.37	FALSE	0.05	0.71
2026-03-20	1520	0.59	CALL	0	31	68.63	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	69.85	FALSE	0	0
2026-03-20	1560	1.13	CALL	0	24	71.04	FALSE	0	0
2026-03-20	1580	0.18	CALL	0	73	72.22	FALSE	0	0
2026-03-20	1600	0.03	CALL	0	2738	41.92	FALSE	0	0
2026-03-20	440	0.06	PUT	0	125	51.91	FALSE	0	0
2026-03-20	450	0.05	PUT	0	32	85.5	FALSE	0	0
2026-03-20	460	0.03	PUT	0	121	82.98	FALSE	0	0
2026-03-20	470	0.05	PUT	0	257	53.8	FALSE	0	0
2026-03-20	480	0.06	PUT	0	136	78.08	FALSE	0	0
2026-03-20	490	0.07	PUT	0	15	75.7	FALSE	0	0
2026-03-20	500	0.21	PUT	0	96	73.37	FALSE	0	0
2026-03-20	520	0.01	PUT	0	59	68.83	FALSE	0	0
2026-03-20	540	0.21	PUT	0	29	43.59	FALSE	0	0
2026-03-20	560	0.41	PUT	0	32	60.21	FALSE	0	0
2026-03-20	580	0.2	PUT	0	140	38.49	FALSE	0	0
2026-03-20	600	0.3	PUT	3	256	32.97	FALSE	0.07	0.3
2026-03-20	620	0.65	PUT	0	108	30.56	FALSE	0	0
2026-03-20	640	0.66	PUT	0	54	30.09	FALSE	0	0
2026-03-20	660	0.9	PUT	7	45	29.29	FALSE	0.2	0.29
2026-03-20	680	0.81	PUT	5	71	27.92	FALSE	0.81	0
2026-03-20	700	1.75	PUT	17	1003	26.63	FALSE	0.73	0.72
2026-03-20	705	0	PUT	0	0	26.64	FALSE	0	0
2026-03-20	710	0	PUT	0	0	26.35	FALSE	0	0
2026-03-20	715	0	PUT	0	0	26.07	FALSE	0	0
2026-03-20	720	2.57	PUT	2	184	25.6	FALSE	0.12	0.05
2026-03-20	725	0	PUT	0	0	25.85	FALSE	0	0
2026-03-20	730	0	PUT	0	0	25.67	FALSE	0	0
2026-03-20	735	0	PUT	0	0	24.83	FALSE	0	0
2026-03-20	740	4.03	PUT	116	467	25.06	FALSE	0.78	0.24
2026-03-20	745	0	PUT	0	0	24.65	FALSE	0	0
2026-03-20	750	4.95	PUT	17	0	24.72	FALSE	4.95	0
2026-03-20	755	5.2	PUT	3	0	24.18	FALSE	5.2	0
2026-03-20	760	6.05	PUT	42	426	24.39	FALSE	0.7	0.13
2026-03-20	765	5.9	PUT	1	0	23.28	FALSE	5.9	0
2026-03-20	770	6.5	PUT	3	0	23.08	FALSE	6.5	0
2026-03-20	775	7.05	PUT	1	0	24.48	FALSE	7.05	0
2026-03-20	780	8.6	PUT	17	866	23.43	FALSE	0.76	0.1
2026-03-20	785	9.47	PUT	1	0	23.29	FALSE	9.47	0
2026-03-20	790	10.57	PUT	2	0	23.29	FALSE	10.57	0
2026-03-20	795	11.21	PUT	2	0	23.91	FALSE	11.21	0
2026-03-20	800	12.9	PUT	42	686	23.17	FALSE	1.69	0.15
2026-03-20	805	0	PUT	0	0	23.25	FALSE	0	0
2026-03-20	810	15.75	PUT	11	0	23.17	FALSE	15.75	0
2026-03-20	815	15.85	PUT	3	0	22.06	FALSE	15.85	0
2026-03-20	820	18.61	PUT	22	1152	22.88	FALSE	2.36	0.15
2026-03-20	825	20.25	PUT	6	0	22.78	FALSE	20.25	0
2026-03-20	830	22.2	PUT	11	502	22.82	FALSE	2.9	0.15
2026-03-20	835	22.85	PUT	2	0	22.67	FALSE	22.85	0
2026-03-20	840	25.67	PUT	47	648	22.39	FALSE	2.92	0.13
2026-03-20	845	28	PUT	10	0	22.47	FALSE	28	0
2026-03-20	850	31	PUT	40	864	22.9	FALSE	4.59	0.17
2026-03-20	855	32.15	PUT	3	0	22.05	TRUE	32.15	0
2026-03-20	860	35.51	PUT	28	335	22.57	TRUE	4.21	0.13
2026-03-20	865	35	PUT	4	0	21.84	TRUE	35	0
2026-03-20	870	40.4	PUT	4	450	22.18	TRUE	4.65	0.13
2026-03-20	875	0	PUT	0	0	21.71	TRUE	0	0
2026-03-20	880	46.25	PUT	18	377	22.12	TRUE	5.36	0.13
2026-03-20	885	0	PUT	0	0	22.16	TRUE	0	0
2026-03-20	890	52.15	PUT	3	306	21.79	TRUE	6.15	0.13
2026-03-20	895	55.3	PUT	1	0	21.63	TRUE	55.3	0
2026-03-20	900	60	PUT	3	744	22.51	TRUE	6.61	0.12
2026-03-20	905	0	PUT	0	0	21.66	TRUE	0	0
2026-03-20	910	63.57	PUT	1	301	21.54	TRUE	4.17	0.07
2026-03-20	915	67.73	PUT	1	0	21.72	TRUE	67.73	0
2026-03-20	920	66.84	PUT	0	138	21.39	TRUE	0	0
2026-03-20	925	0	PUT	0	0	22.15	TRUE	0	0
2026-03-20	930	80.5	PUT	44	332	22.58	TRUE	80.5	0
2026-03-20	935	0	PUT	0	0	20.67	TRUE	0	0
2026-03-20	940	81.73	PUT	0	220	22	TRUE	0	0
2026-03-20	945	0	PUT	0	0	22.29	TRUE	0	0
2026-03-20	950	89.55	PUT	0	1069	21.97	TRUE	0	0
2026-03-20	955	0	PUT	0	0	21.93	TRUE	0	0
2026-03-20	960	102.6	PUT	1	149	22.28	TRUE	3.91	0.04
2026-03-20	965	113	PUT	2	0	22.87	TRUE	113	0
2026-03-20	970	115.35	PUT	2	278	21.49	TRUE	7	0.06
2026-03-20	975	0	PUT	0	0	22.57	TRUE	0	0
2026-03-20	980	114.65	PUT	0	80	23.3	TRUE	0	0
2026-03-20	985	0	PUT	0	0	23.08	TRUE	0	0
2026-03-20	990	138.15	PUT	0	26	23.31	TRUE	0	0
2026-03-20	995	0	PUT	0	0	24.62	TRUE	0	0
2026-03-20	1000	151.2	PUT	0	7	23.46	TRUE	0	0
2026-03-20	1020	148.85	PUT	0	2	0	TRUE	0	0
2026-03-20	1040	181.43	PUT	1000	172	28.06	TRUE	3.43	0.02
2026-03-20	1060	201.7	PUT	380	19	29.68	TRUE	3.85	0.02
2026-03-20	1080	218.1	PUT	0	1	30.68	TRUE	0	0
2026-03-20	1100	169.95	PUT	0	0	33.7	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	35.62	TRUE	0	0
2026-03-20	1140	177.89	PUT	0	0	37.49	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	0	41.09	TRUE	0	0
2026-03-20	1200	159.96	PUT	0	0	42.83	TRUE	0	0
2026-03-20	1220	278.44	PUT	0	0	0	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	44.91	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	45.72	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	48.63	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	50.36	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	52.54	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	55.21	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	58.22	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	58.43	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	59.84	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	59.75	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	64.36	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	65.65	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	67.31	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	68.75	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	69.43	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	71.04	TRUE	0	0
2026-04-17	540	407.6	CALL	0	24	44.76	TRUE	0	0
2026-04-17	560	324.2	CALL	0	4	42.43	TRUE	0	0
2026-04-17	580	324.45	CALL	0	7	39.5	TRUE	0	0
2026-04-17	600	271.9	CALL	0	43	37.35	TRUE	0	0
2026-04-17	620	268.38	CALL	0	9	35.14	TRUE	0	0
2026-04-17	640	304.25	CALL	0	7	32.03	TRUE	0	0
2026-04-17	660	206.75	CALL	0	5	30.44	TRUE	0	0
2026-04-17	680	213.25	CALL	0	44	30.55	TRUE	0	0
2026-04-17	700	175.45	CALL	0	18	27.76	TRUE	0	0
2026-04-17	720	176.85	CALL	0	35	27.68	TRUE	0	0
2026-04-17	740	138.5	CALL	0	44	26.14	TRUE	0	0
2026-04-17	760	123.6	CALL	0	13	25.62	TRUE	0	0
2026-04-17	780	111.43	CALL	0	25	24.29	TRUE	0	0
2026-04-17	800	79.6	CALL	5	32	24.04	TRUE	79.6	0
2026-04-17	820	66.7	CALL	3	49	24.17	TRUE	66.7	0
2026-04-17	840	52.8	CALL	12	54	23.79	TRUE	-6.7	-0.11
2026-04-17	860	42.85	CALL	15	101	23.1	FALSE	-4.88	-0.1
2026-04-17	880	33.5	CALL	9	88	22.81	FALSE	-3.2	-0.09
2026-04-17	885	33	CALL	3	46	22.8	FALSE	-2.75	-0.08
2026-04-17	890	31.24	CALL	2	368	22.66	FALSE	-2.45	-0.07
2026-04-17	895	30.9	CALL	0	137	22.73	FALSE	0	0
2026-04-17	900	25.5	CALL	3	118	22.46	FALSE	-3.22	-0.11
2026-04-17	905	27.1	CALL	0	49	22.52	FALSE	0	0
2026-04-17	910	24.75	CALL	3	96	22.56	FALSE	-0.95	-0.04
2026-04-17	915	24.15	CALL	0	54	22.87	FALSE	0	0
2026-04-17	920	21.02	CALL	9	789	23.41	FALSE	-0.88	-0.04
2026-04-17	925	18.17	CALL	4	104	22.46	FALSE	18.17	0
2026-04-17	930	16.65	CALL	1	40	22.67	FALSE	16.65	0
2026-04-17	935	16.57	CALL	1	34	23	FALSE	-1.73	-0.09
2026-04-17	940	14.3	CALL	3	60	22.22	FALSE	14.3	0
2026-04-17	945	13.75	CALL	3	667	22.56	FALSE	-1.95	-0.12
2026-04-17	950	12.3	CALL	3	118	22.49	FALSE	-2.01	-0.14
2026-04-17	955	16.7	CALL	0	45	22.45	FALSE	0	0
2026-04-17	960	10.63	CALL	0	124	22.62	FALSE	0	0
2026-04-17	965	10.17	CALL	11	59	22.57	FALSE	-1.43	-0.12
2026-04-17	970	9.22	CALL	0	38	22.43	FALSE	0	0
2026-04-17	975	9.83	CALL	0	29	22.57	FALSE	0	0
2026-04-17	980	8.4	CALL	3	22	22.1	FALSE	8.4	0
2026-04-17	985	9.35	CALL	0	11	23.08	FALSE	0	0
2026-04-17	990	8.9	CALL	0	128	22.59	FALSE	0	0
2026-04-17	995	9	CALL	0	44	23.07	FALSE	0	0
2026-04-17	1000	5.15	CALL	7	123	22.53	FALSE	-1.5	-0.23
2026-04-17	1005	8.15	CALL	0	28	23.25	FALSE	0	0
2026-04-17	1010	5.91	CALL	0	63	22.82	FALSE	0	0
2026-04-17	1015	6.6	CALL	0	23	22.97	FALSE	0	0
2026-04-17	1020	6.3	CALL	0	48	22.96	FALSE	0	0
2026-04-17	1025	6	CALL	0	57	23.25	FALSE	0	0
2026-04-17	1030	5.7	CALL	0	33	23.5	FALSE	0	0
2026-04-17	1035	4.6	CALL	0	15	24.08	FALSE	0	0
2026-04-17	1040	3.54	CALL	1	55	23.62	FALSE	3.54	0
2026-04-17	1045	3.31	CALL	1	178	23.71	FALSE	3.31	0
2026-04-17	1050	3.15	CALL	1	72	23.89	FALSE	3.15	0
2026-04-17	1055	8.75	CALL	0	24	23.94	FALSE	0	0
2026-04-17	1060	3.5	CALL	0	13	23.61	FALSE	0	0
2026-04-17	1065	2.92	CALL	0	196	24.43	FALSE	0	0
2026-04-17	1070	2.62	CALL	1	63	24.65	FALSE	0.06	0.02
2026-04-17	1075	2.49	CALL	1	31	24.81	FALSE	0.01	0
2026-04-17	1080	2.17	CALL	0	13	24.67	FALSE	0	0
2026-04-17	1085	2.45	CALL	0	29	24.29	FALSE	0	0
2026-04-17	1090	2	CALL	0	114	24.67	FALSE	0	0
2026-04-17	1100	1.75	CALL	0	99	25.39	FALSE	0	0
2026-04-17	1120	5.71	CALL	0	26	29.3	FALSE	0	0
2026-04-17	1140	1.3	CALL	0	19	25.45	FALSE	0	0
2026-04-17	1160	7.2	CALL	0	5	29.52	FALSE	0	0
2026-04-17	1180	0.74	CALL	0	25	29.8	FALSE	0	0
2026-04-17	1200	3.01	CALL	0	36	29.5	FALSE	0	0
2026-04-17	1220	2	CALL	0	52	32.43	FALSE	0	0
2026-04-17	1240	0.52	CALL	0	15	35.95	FALSE	0	0
2026-04-17	1260	5.7	CALL	0	7	36.47	FALSE	0	0
2026-04-17	1280	1.15	CALL	0	40	35.35	FALSE	0	0
2026-04-17	1300	0.9	CALL	0	17	36.32	FALSE	0	0
2026-04-17	1320	2.51	CALL	0	6	46.94	FALSE	0	0
2026-04-17	1340	1.55	CALL	0	28	38.56	FALSE	0	0
2026-04-17	1360	0.82	CALL	0	26	38.97	FALSE	0	0
2026-04-17	1380	1.69	CALL	0	3	40.76	FALSE	0	0
2026-04-17	1400	0.6	CALL	0	83	46.13	FALSE	0	0
2026-04-17	1420	1.04	CALL	0	9	42.51	FALSE	0	0
2026-04-17	1440	0.44	CALL	0	1	54.15	FALSE	0	0
2026-04-17	1460	0.31	CALL	0	129	41.78	FALSE	0	0
2026-04-17	540	0.46	PUT	0	52	45.94	FALSE	0	0
2026-04-17	560	0.49	PUT	0	20	41.01	FALSE	0	0
2026-04-17	580	0.73	PUT	0	56	48.16	FALSE	0	0
2026-04-17	600	0.69	PUT	0	53	35.06	FALSE	0	0
2026-04-17	620	1.15	PUT	0	18	29.59	FALSE	0	0
2026-04-17	640	1.1	PUT	1	42	29.9	FALSE	1.1	0
2026-04-17	660	2.22	PUT	0	111	28.48	FALSE	0	0
2026-04-17	680	2.32	PUT	2	34	27.04	FALSE	2.32	0
2026-04-17	700	3.2	PUT	3	173	26.07	FALSE	0.46	0.17
2026-04-17	720	3.82	PUT	0	188	25.16	FALSE	0	0
2026-04-17	740	5.6	PUT	1	516	24.44	FALSE	-0.2	-0.03
2026-04-17	760	8.88	PUT	2	132	23.94	FALSE	1.03	0.13
2026-04-17	780	11.88	PUT	1	111	23.55	FALSE	11.88	0
2026-04-17	800	17.1	PUT	68	264	23.05	FALSE	2.05	0.14
2026-04-17	820	22.4	PUT	6	340	23.01	FALSE	2.19	0.11
2026-04-17	840	31.15	PUT	6	276	22.66	FALSE	3.65	0.13
2026-04-17	860	40.3	PUT	7	301	22.38	TRUE	5.45	0.16
2026-04-17	880	50.77	PUT	13	128	21.96	TRUE	5.22	0.11
2026-04-17	885	53.5	PUT	3	80	21.77	TRUE	5.7	0.12
2026-04-17	890	57.45	PUT	6	50	22.23	TRUE	6.6	0.13
2026-04-17	895	57.55	PUT	2	25	21.64	TRUE	3.95	0.07
2026-04-17	900	60.8	PUT	1	148	22.01	TRUE	4	0.07
2026-04-17	905	55.5	PUT	0	36	22.02	TRUE	0	0
2026-04-17	910	63.48	PUT	0	21	21.9	TRUE	0	0
2026-04-17	915	63.75	PUT	0	96	21.63	TRUE	0	0
2026-04-17	920	74.48	PUT	1	83	21.96	TRUE	4.97	0.07
2026-04-17	925	79.68	PUT	0	55	21.88	TRUE	0	0
2026-04-17	930	84.55	PUT	0	58	21.48	TRUE	0	0
2026-04-17	935	81.58	PUT	0	57	22.13	TRUE	0	0
2026-04-17	940	87.82	PUT	2	20	22.14	TRUE	3.5	0.04
2026-04-17	945	88.24	PUT	0	65	21.54	TRUE	0	0
2026-04-17	950	92.28	PUT	0	50	21.37	TRUE	0	0
2026-04-17	955	83.85	PUT	0	7	22.2	TRUE	0	0
2026-04-17	960	109.05	PUT	5	51	20.98	TRUE	8.36	0.08
2026-04-17	965	71.86	PUT	0	22	22.95	TRUE	0	0
2026-04-17	970	104.8	PUT	0	9	22.73	TRUE	0	0
2026-04-17	975	123.95	PUT	0	27	21.47	TRUE	0	0
2026-04-17	980	126.47	PUT	0	17	21.52	TRUE	0	0
2026-04-17	985	133.1	PUT	0	1	22.12	TRUE	0	0
2026-04-17	990	143.17	PUT	0	28	22.2	TRUE	0	0
2026-04-17	995	90.91	PUT	0	4	22.32	TRUE	0	0
2026-04-17	1000	121.48	PUT	0	10	22.51	TRUE	0	0
2026-04-17	1005	152.65	PUT	0	0	22.43	TRUE	0	0
2026-04-17	1010	124.05	PUT	0	0	22.63	TRUE	0	0
2026-04-17	1015	159.1	PUT	0	0	22.92	TRUE	0	0
2026-04-17	1020	109.66	PUT	0	0	23.17	TRUE	0	0
2026-04-17	1025	152.15	PUT	0	0	23.33	TRUE	0	0
2026-04-17	1030	109.65	PUT	0	0	23.46	TRUE	0	0
2026-04-17	1035	128.9	PUT	0	0	23.94	TRUE	0	0
2026-04-17	1040	184.27	PUT	0	0	0	TRUE	0	0
2026-04-17	1045	162	PUT	0	0	25.06	TRUE	0	0
2026-04-17	1050	160.6	PUT	0	0	0	TRUE	0	0
2026-04-17	1055	0	PUT	0	0	26.25	TRUE	0	0
2026-04-17	1060	169.05	PUT	0	0	26.44	TRUE	0	0
2026-04-17	1065	0	PUT	0	0	26.8	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1075	0	PUT	0	0	28.07	TRUE	0	0
2026-04-17	1080	137.75	PUT	0	0	28.51	TRUE	0	0
2026-04-17	1085	0	PUT	0	0	28.47	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	28.91	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	29.97	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	31.46	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	33.1	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	33.52	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	36.28	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	37.81	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	39.31	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	40.78	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	42.82	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	44.25	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	45.01	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	46.37	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	47.71	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	49.16	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	50.59	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	52.62	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	52.82	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	54.05	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	56.33	TRUE	0	0
2026-05-15	490	470.2	CALL	0	6	46.68	TRUE	0	0
2026-05-15	500	421.05	CALL	0	9	45.04	TRUE	0	0
2026-05-15	520	405.55	CALL	0	6	41.5	TRUE	0	0
2026-05-15	540	378.12	CALL	0	2	39.17	TRUE	0	0
2026-05-15	560	356	CALL	0	15	37.17	TRUE	0	0
2026-05-15	580	382.25	CALL	0	5	35.91	TRUE	0	0
2026-05-15	600	279.55	CALL	0	10	34.2	TRUE	0	0
2026-05-15	620	267.35	CALL	0	34	30.18	TRUE	0	0
2026-05-15	640	248.55	CALL	0	28	29.14	TRUE	0	0
2026-05-15	660	229.65	CALL	0	38	29.19	TRUE	0	0
2026-05-15	680	215.85	CALL	0	34	27.87	TRUE	0	0
2026-05-15	700	175	CALL	0	61	26.43	TRUE	0	0
2026-05-15	720	170.55	CALL	0	25	26.23	TRUE	0	0
2026-05-15	740	144.45	CALL	0	16	25.95	TRUE	0	0
2026-05-15	760	121.85	CALL	0	35	24.67	TRUE	0	0
2026-05-15	780	102.96	CALL	1	35	24.24	TRUE	102.96	0
2026-05-15	800	90.8	CALL	0	31	23.45	TRUE	0	0
2026-05-15	820	71	CALL	1	3	23.16	TRUE	71	0
2026-05-15	830	71.65	CALL	0	19	23.23	TRUE	0	0
2026-05-15	840	68.85	CALL	0	23	23.03	TRUE	0	0
2026-05-15	850	53	CALL	6	70	22.59	TRUE	-4.55	-0.08
2026-05-15	860	52.55	CALL	0	49	22.5	FALSE	0	0
2026-05-15	870	45.8	CALL	16	41	23.76	FALSE	-1.94	-0.04
2026-05-15	880	41.1	CALL	10	34	22.59	FALSE	41.1	0
2026-05-15	890	36.8	CALL	5	50	23.42	FALSE	36.8	0
2026-05-15	900	30.79	CALL	21	108	22.26	FALSE	-4.21	-0.12
2026-05-15	910	30.93	CALL	0	39	22.11	FALSE	0	0
2026-05-15	920	24	CALL	4	56	22.06	FALSE	24	0
2026-05-15	930	24.12	CALL	0	123	22.07	FALSE	0	0
2026-05-15	940	20.2	CALL	6	38	22.07	FALSE	20.2	0
2026-05-15	950	18	CALL	3	61	22.02	FALSE	-0.83	-0.04
2026-05-15	960	17.21	CALL	0	175	22.03	FALSE	0	0
2026-05-15	970	17.51	CALL	0	68	22.29	FALSE	0	0
2026-05-15	980	12.19	CALL	4	34	22.9	FALSE	12.19	0
2026-05-15	990	10.02	CALL	5	420	22.41	FALSE	10.02	0
2026-05-15	1000	8.45	CALL	9	360	22.19	FALSE	-1.05	-0.11
2026-05-15	1020	7.1	CALL	1	142	22.94	FALSE	7.1	0
2026-05-15	1040	6.4	CALL	0	91	23.07	FALSE	0	0
2026-05-15	1060	4.99	CALL	0	73	23.06	FALSE	0	0
2026-05-15	1080	4.25	CALL	0	96	22.98	FALSE	0	0
2026-05-15	1100	2.73	CALL	5	157	24.05	FALSE	-0.08	-0.03
2026-05-15	1120	2.58	CALL	0	25	24.21	FALSE	0	0
2026-05-15	1140	2.32	CALL	0	79	27.71	FALSE	0	0
2026-05-15	1160	1.96	CALL	0	110	27.26	FALSE	0	0
2026-05-15	1180	1.48	CALL	0	43	25.93	FALSE	0	0
2026-05-15	1200	1.11	CALL	0	65	31.04	FALSE	0	0
2026-05-15	1220	3.54	CALL	0	19	35.48	FALSE	0	0
2026-05-15	1240	2.59	CALL	0	4	30.78	FALSE	0	0
2026-05-15	1260	1.77	CALL	0	10	32.51	FALSE	0	0
2026-05-15	1280	0.74	CALL	0	29	31.88	FALSE	0	0
2026-05-15	1300	2.47	CALL	0	32	34.24	FALSE	0	0
2026-05-15	1320	1.56	CALL	0	2	35.73	FALSE	0	0
2026-05-15	1340	2.5	CALL	0	1	33.55	FALSE	0	0
2026-05-15	1360	0.4	CALL	0	5	36.87	FALSE	0	0
2026-05-15	1380	0.89	CALL	0	1	35.32	FALSE	0	0
2026-05-15	1400	0.96	CALL	0	53	37.46	FALSE	0	0
2026-05-15	1420	1.74	CALL	0	5	46.88	FALSE	0	0
2026-05-15	1440	1.42	CALL	0	4	37.14	FALSE	0	0
2026-05-15	1460	0.51	CALL	0	8	38.82	FALSE	0	0
2026-05-15	1480	0.31	CALL	0	17	39.51	FALSE	0	0
2026-05-15	490	0.21	PUT	0	16	57.82	FALSE	0	0
2026-05-15	500	0.46	PUT	0	33	47.25	FALSE	0	0
2026-05-15	520	1.55	PUT	0	1	41.13	FALSE	0	0
2026-05-15	540	0.38	PUT	0	118	39.6	FALSE	0	0
2026-05-15	560	1.3	PUT	0	110	38.87	FALSE	0	0
2026-05-15	580	0.91	PUT	0	19	42.94	FALSE	0	0
2026-05-15	600	0.98	PUT	0	95	31.29	FALSE	0	0
2026-05-15	620	2.07	PUT	0	7	28.67	FALSE	0	0
2026-05-15	640	1.5	PUT	2	11	26.93	FALSE	1.5	0
2026-05-15	660	2.28	PUT	0	30	26.94	FALSE	0	0
2026-05-15	680	3.09	PUT	0	358	26.6	FALSE	0	0
2026-05-15	700	4.04	PUT	0	372	25.41	FALSE	0	0
2026-05-15	720	5.9	PUT	0	226	24.49	FALSE	0	0
2026-05-15	740	7.65	PUT	0	125	24.51	FALSE	0	0
2026-05-15	760	11.5	PUT	5	171	23.61	FALSE	11.5	0
2026-05-15	780	13.75	PUT	0	265	23.85	FALSE	0	0
2026-05-15	800	20.36	PUT	5	332	22.7	FALSE	20.36	0
2026-05-15	820	26	PUT	1	169	22.02	FALSE	2.17	0.09
2026-05-15	830	29.4	PUT	2	127	22.44	FALSE	2.2	0.08
2026-05-15	840	30.95	PUT	0	267	21.83	FALSE	0	0
2026-05-15	850	37.45	PUT	1	302	22.01	FALSE	2.3	0.07
2026-05-15	860	42	PUT	2	81	22.02	TRUE	42	0
2026-05-15	870	46.6	PUT	1	72	21.9	TRUE	46.6	0
2026-05-15	880	53.95	PUT	6	37	21.52	TRUE	53.95	0
2026-05-15	890	52.75	PUT	0	48	21.68	TRUE	0	0
2026-05-15	900	60.97	PUT	0	104	22.02	TRUE	0	0
2026-05-15	910	62.95	PUT	0	90	21.47	TRUE	0	0
2026-05-15	920	70.75	PUT	0	56	21.5	TRUE	0	0
2026-05-15	930	89.41	PUT	0	59	21.32	TRUE	0	0
2026-05-15	940	84.55	PUT	0	82	21.49	TRUE	0	0
2026-05-15	950	100.95	PUT	2	64	21.39	TRUE	100.95	0
2026-05-15	960	85	PUT	0	33	21.38	TRUE	0	0
2026-05-15	970	102.23	PUT	0	51	21.34	TRUE	0	0
2026-05-15	980	120.6	PUT	0	22	21.16	TRUE	0	0
2026-05-15	990	125.15	PUT	0	30	22.13	TRUE	0	0
2026-05-15	1000	134.3	PUT	0	41	22.15	TRUE	0	0
2026-05-15	1020	86.7	PUT	0	0	22.93	TRUE	0	0
2026-05-15	1040	92.55	PUT	0	0	24	TRUE	0	0
2026-05-15	1060	112.45	PUT	0	0	23.81	TRUE	0	0
2026-05-15	1080	145.55	PUT	0	0	26.48	TRUE	0	0
2026-05-15	1100	242.5	PUT	2	0	27.2	TRUE	242.5	0
2026-05-15	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	30.82	TRUE	0	0
2026-05-15	1160	193.3	PUT	0	0	31.5	TRUE	0	0
2026-05-15	1180	239.3	PUT	0	0	33.75	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	35.97	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	36.54	TRUE	0	0
2026-05-15	1240	303	PUT	0	0	37.79	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	39.11	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	40.73	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	41.68	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	42.93	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	44.16	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	45.47	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	47.1	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	46.63	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	48.97	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	49.99	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	51.21	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	52.19	TRUE	0	0
2026-06-18	440	453.7	CALL	0	6	49.53	TRUE	0	0
2026-06-18	450	408.35	CALL	0	3	48.22	TRUE	0	0
2026-06-18	460	409.7	CALL	34	450	47.47	TRUE	409.7	0
2026-06-18	470	516.38	CALL	0	1	46.08	TRUE	0	0
2026-06-18	480	462.8	CALL	0	14	44.81	TRUE	0	0
2026-06-18	490	370.75	CALL	0	2	43.75	TRUE	0	0
2026-06-18	500	359.5	CALL	0	11	42.23	TRUE	0	0
2026-06-18	520	433.7	CALL	0	11	39.73	TRUE	0	0
2026-06-18	540	359.4	CALL	0	9	38.24	TRUE	0	0
2026-06-18	560	302.95	CALL	0	7	37	TRUE	0	0
2026-06-18	580	318.76	CALL	0	11	34.74	TRUE	0	0
2026-06-18	600	265.15	CALL	2	10	32.83	TRUE	-10.15	-0.04
2026-06-18	620	259	CALL	0	15	31.75	TRUE	0	0
2026-06-18	640	237.1	CALL	0	91	30.82	TRUE	0	0
2026-06-18	660	222	CALL	0	37	29.16	TRUE	0	0
2026-06-18	680	203.31	CALL	0	20	28.45	TRUE	0	0
2026-06-18	700	173.3	CALL	2	97	28.3	TRUE	-8.72	-0.05
2026-06-18	720	174.05	CALL	0	25	26.97	TRUE	0	0
2026-06-18	740	149.8	CALL	0	35	26.12	TRUE	0	0
2026-06-18	760	122.5	CALL	2	52	25.67	TRUE	122.5	0
2026-06-18	780	111.01	CALL	1	23	24.94	TRUE	-6.39	-0.05
2026-06-18	800	96.53	CALL	5	126	24.89	TRUE	-6.07	-0.06
2026-06-18	820	88.92	CALL	0	27	24.47	TRUE	0	0
2026-06-18	830	79.6	CALL	0	34	24.21	TRUE	0	0
2026-06-18	840	71.4	CALL	2	40	23.92	TRUE	71.4	0
2026-06-18	850	62.04	CALL	7	221	23.63	TRUE	-5.96	-0.09
2026-06-18	860	57.45	CALL	14	40	23.78	FALSE	-4.65	-0.07
2026-06-18	870	52.21	CALL	13	143	23.52	FALSE	-5.34	-0.09
2026-06-18	880	47.8	CALL	2	216	23.5	FALSE	-4.05	-0.08
2026-06-18	890	46.46	CALL	1	93	23.31	FALSE	-0.94	-0.02
2026-06-18	900	39.04	CALL	9	294	23.12	FALSE	-3.76	-0.09
2026-06-18	910	35	CALL	5	64	23.3	FALSE	-4.45	-0.11
2026-06-18	920	31.99	CALL	1	678	23.02	FALSE	-3.36	-0.1
2026-06-18	930	28.54	CALL	10	161	22.83	FALSE	-3.47	-0.11
2026-06-18	940	26.08	CALL	5	123	22.99	FALSE	-3.12	-0.11
2026-06-18	950	20.75	CALL	10	369	22.45	FALSE	-5.27	-0.2
2026-06-18	960	20.5	CALL	18	130	22.65	FALSE	-2.8	-0.12
2026-06-18	970	18.85	CALL	1	157	22.92	FALSE	-2.1	-0.1
2026-06-18	980	17.2	CALL	5	161	23.1	FALSE	-1.6	-0.09
2026-06-18	990	15.17	CALL	16	141	22.96	FALSE	15.17	0
2026-06-18	1000	13.65	CALL	22	453	23.03	FALSE	-1.8	-0.12
2026-06-18	1020	10.92	CALL	11	193	23.1	FALSE	-1.08	-0.09
2026-06-18	1040	9.68	CALL	0	103	23.19	FALSE	0	0
2026-06-18	1060	6.95	CALL	22	492	23.29	FALSE	6.95	0
2026-06-18	1080	5.8	CALL	0	146	23.6	FALSE	0	0
2026-06-18	1100	4.6	CALL	21	897	23.76	FALSE	-0.4	-0.08
2026-06-18	1120	3.85	CALL	15	231	24.13	FALSE	3.85	0
2026-06-18	1140	3.5	CALL	0	153	23.81	FALSE	0	0
2026-06-18	1160	2.65	CALL	9	90	24.72	FALSE	2.65	0
2026-06-18	1180	2.41	CALL	0	207	25.03	FALSE	0	0
2026-06-18	1200	2.42	CALL	31	390	25.55	FALSE	0.51	0.27
2026-06-18	1220	2.03	CALL	0	88	25.97	FALSE	0	0
2026-06-18	1240	1.51	CALL	0	235	32.57	FALSE	0	0
2026-06-18	1260	1.2	CALL	0	131	26.69	FALSE	0	0
2026-06-18	1280	1.1	CALL	0	314	27.2	FALSE	0	0
2026-06-18	1300	1.05	CALL	170	293	27.78	FALSE	-0.01	-0.01
2026-06-18	1320	0.7	CALL	0	185	33.97	FALSE	0	0
2026-06-18	1340	3.25	CALL	0	31	33.19	FALSE	0	0
2026-06-18	1360	0.6	CALL	0	172	28.39	FALSE	0	0
2026-06-18	1380	1.48	CALL	0	47	39.76	FALSE	0	0
2026-06-18	1400	1.34	CALL	0	80	29.78	FALSE	0	0
2026-06-18	1420	0.5	CALL	1	360	29.81	FALSE	0.5	0
2026-06-18	1440	0.66	CALL	0	12	30.53	FALSE	0	0
2026-06-18	1460	1.26	CALL	0	13	39.79	FALSE	0	0
2026-06-18	1480	0.88	CALL	0	80	41.69	FALSE	0	0
2026-06-18	1500	0.46	CALL	0	216	39.24	FALSE	0	0
2026-06-18	1520	0.97	CALL	0	45	45.99	FALSE	0	0
2026-06-18	1540	0.85	CALL	0	122	38.6	FALSE	0	0
2026-06-18	1560	0.76	CALL	0	5	47.62	FALSE	0	0
2026-06-18	1580	1.38	CALL	0	59	35.55	FALSE	0	0
2026-06-18	1600	0.14	CALL	268	860	31.52	FALSE	0.14	0
2026-06-18	440	0.32	PUT	0	144	36.9	FALSE	0	0
2026-06-18	450	0.22	PUT	0	30	39.2	FALSE	0	0
2026-06-18	460	0.41	PUT	0	32	41.78	FALSE	0	0
2026-06-18	470	0.5	PUT	0	27	38.88	FALSE	0	0
2026-06-18	480	0.62	PUT	0	81	42.28	FALSE	0	0
2026-06-18	490	0.89	PUT	0	52	39.07	FALSE	0	0
2026-06-18	500	0.44	PUT	10	38	34.29	FALSE	0.44	0
2026-06-18	520	0.68	PUT	0	37	34.22	FALSE	0	0
2026-06-18	540	1.41	PUT	0	52	44.16	FALSE	0	0
2026-06-18	560	1.34	PUT	0	74	36.78	FALSE	0	0
2026-06-18	580	1.31	PUT	0	35	30.3	FALSE	0	0
2026-06-18	600	1.9	PUT	0	109	30.4	FALSE	0	0
2026-06-18	620	2.18	PUT	0	26	28.37	FALSE	0	0
2026-06-18	640	3	PUT	0	112	26.97	FALSE	0	0
2026-06-18	660	4.2	PUT	0	187	27.09	FALSE	0	0
2026-06-18	680	5.65	PUT	21	227	26.66	FALSE	0.53	0.1
2026-06-18	700	7.4	PUT	50	326	26.02	FALSE	0.7	0.1
2026-06-18	720	9.5	PUT	5	88	25.3	FALSE	0.4	0.04
2026-06-18	740	12.9	PUT	3	227	25.17	FALSE	1.1	0.09
2026-06-18	760	16.35	PUT	24	396	24.54	FALSE	16.35	0
2026-06-18	780	20.55	PUT	7	373	23.92	FALSE	1.7	0.09
2026-06-18	800	26.75	PUT	14	719	23.89	FALSE	2.75	0.11
2026-06-18	820	32.35	PUT	1	185	23.03	FALSE	2.2	0.07
2026-06-18	830	36.35	PUT	2	202	22.99	FALSE	36.35	0
2026-06-18	840	40	PUT	5	166	22.65	FALSE	40	0
2026-06-18	850	45	PUT	5	270	22.78	FALSE	3.5	0.08
2026-06-18	860	49.87	PUT	5	116	22.72	TRUE	3.72	0.08
2026-06-18	870	54.63	PUT	1	359	22.46	TRUE	4.18	0.08
2026-06-18	880	56.15	PUT	0	182	22.56	TRUE	0	0
2026-06-18	890	61.05	PUT	0	120	22.45	TRUE	0	0
2026-06-18	900	70.57	PUT	1	467	22.47	TRUE	4.13	0.06
2026-06-18	910	80.05	PUT	0	100	22.23	TRUE	0	0
2026-06-18	920	79.19	PUT	0	249	22.17	TRUE	0	0
2026-06-18	930	83.7	PUT	0	306	21.92	TRUE	0	0
2026-06-18	940	92.6	PUT	0	123	22.34	TRUE	0	0
2026-06-18	950	97.43	PUT	0	73	21.59	TRUE	0	0
2026-06-18	960	106.97	PUT	0	49	21.78	TRUE	0	0
2026-06-18	970	114	PUT	0	73	21.5	TRUE	0	0
2026-06-18	980	123.7	PUT	0	179	22.36	TRUE	0	0
2026-06-18	990	129.57	PUT	0	86	22.3	TRUE	0	0
2026-06-18	1000	142.75	PUT	0	697	21.87	TRUE	0	0
2026-06-18	1020	159.38	PUT	0	54	22.06	TRUE	0	0
2026-06-18	1040	182.9	PUT	2	33	22.53	TRUE	182.9	0
2026-06-18	1060	194	PUT	0	78	23.51	TRUE	0	0
2026-06-18	1080	167	PUT	0	1	24.54	TRUE	0	0
2026-06-18	1100	232	PUT	0	1	26.23	TRUE	0	0
2026-06-18	1120	142.25	PUT	0	0	27.67	TRUE	0	0
2026-06-18	1140	200.5	PUT	0	0	29.43	TRUE	0	0
2026-06-18	1160	218.85	PUT	0	0	30.6	TRUE	0	0
2026-06-18	1180	211.41	PUT	0	0	31.8	TRUE	0	0
2026-06-18	1200	324	PUT	0	0	32.47	TRUE	0	0
2026-06-18	1220	234	PUT	0	0	34.39	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	35.24	TRUE	0	0
2026-06-18	1260	407.9	PUT	0	0	36.47	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	38.08	TRUE	0	0
2026-06-18	1300	386.89	PUT	0	0	39.26	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	40	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	40.86	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	42.33	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	43.34	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	45.59	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	46.35	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	46.52	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	47.54	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	48.55	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	49.55	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	50.53	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	51.5	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	52.45	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	53.94	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	54.31	TRUE	0	0
2026-07-17	600	266.55	CALL	0	3	33.53	TRUE	0	0
2026-07-17	620	261.75	CALL	0	20	31.47	TRUE	0	0
2026-07-17	640	242.4	CALL	0	20	30.17	TRUE	0	0
2026-07-17	660	217.5	CALL	42	23	29.45	TRUE	-6.3	-0.03
2026-07-17	680	205.9	CALL	0	14	28.8	TRUE	0	0
2026-07-17	700	188.05	CALL	0	15	27.34	TRUE	0	0
2026-07-17	720	170.05	CALL	0	12	26.67	TRUE	0	0
2026-07-17	740	161.2	CALL	0	12	26.5	TRUE	0	0
2026-07-17	760	131.68	CALL	0	3	26.04	TRUE	0	0
2026-07-17	780	129.95	CALL	0	6	24.95	TRUE	0	0
2026-07-17	800	104.68	CALL	0	10	24.52	TRUE	0	0
2026-07-17	805	94.5	CALL	0	36	24.47	TRUE	0	0
2026-07-17	810	92.03	CALL	0	8	24.19	TRUE	0	0
2026-07-17	815	113.75	CALL	0	10	23.98	TRUE	0	0
2026-07-17	820	100	CALL	0	46	24.09	TRUE	0	0
2026-07-17	825	129.55	CALL	0	1	24.15	TRUE	0	0
2026-07-17	830	81	CALL	0	5	23.91	TRUE	0	0
2026-07-17	835	74.4	CALL	0	3	24.13	TRUE	0	0
2026-07-17	840	76.8	CALL	2	15	23.78	TRUE	-5	-0.06
2026-07-17	845	75.83	CALL	0	3	23.65	TRUE	0	0
2026-07-17	850	77.34	CALL	0	19	23.69	TRUE	0	0
2026-07-17	855	64.5	CALL	1	15	23.48	FALSE	64.5	0
2026-07-17	860	65.75	CALL	4	8	23.59	FALSE	65.75	0
2026-07-17	865	64	CALL	0	5	23.62	FALSE	0	0
2026-07-17	870	69.05	CALL	0	8	23.46	FALSE	0	0
2026-07-17	875	55.35	CALL	1	5	23.55	FALSE	55.35	0
2026-07-17	880	64.05	CALL	0	14	23.22	FALSE	0	0
2026-07-17	885	57.3	CALL	0	9	22.87	FALSE	0	0
2026-07-17	890	59.32	CALL	0	23	23.27	FALSE	0	0
2026-07-17	895	46.03	CALL	1	5	23.12	FALSE	-5.57	-0.11
2026-07-17	900	43	CALL	1	14	22.67	FALSE	43	0
2026-07-17	905	48.95	CALL	0	2	23.13	FALSE	0	0
2026-07-17	910	44.5	CALL	0	10	23	FALSE	0	0
2026-07-17	915	45.15	CALL	0	1	22.88	FALSE	0	0
2026-07-17	920	43.65	CALL	0	3	22.98	FALSE	0	0
2026-07-17	925	36.52	CALL	4	5	22.99	FALSE	36.52	0
2026-07-17	930	38.05	CALL	0	8	22.95	FALSE	0	0
2026-07-17	935	37.75	CALL	0	3	22.79	FALSE	0	0
2026-07-17	940	34.7	CALL	0	6	22.78	FALSE	0	0
2026-07-17	945	34.4	CALL	0	1	22.78	FALSE	0	0
2026-07-17	950	27.66	CALL	2	5	22.87	FALSE	27.66	0
2026-07-17	955	26	CALL	0	4	22.81	FALSE	0	0
2026-07-17	960	29.8	CALL	0	4	22.64	FALSE	0	0
2026-07-17	965	30.12	CALL	0	2	22.7	FALSE	0	0
2026-07-17	970	23.35	CALL	2	1	23.12	FALSE	23.35	0
2026-07-17	975	24.3	CALL	0	2	22.61	FALSE	0	0
2026-07-17	980	24.9	CALL	0	6	22.61	FALSE	0	0
2026-07-17	985	0	CALL	0	0	22.47	FALSE	0	0
2026-07-17	990	21.8	CALL	0	2	23.31	FALSE	0	0
2026-07-17	995	21.95	CALL	0	3	21.81	FALSE	0	0
2026-07-17	1000	17.25	CALL	1	14	23.06	FALSE	1	0.06
2026-07-17	1020	18.29	CALL	0	12	22.3	FALSE	0	0
2026-07-17	1040	11.4	CALL	2	20	23.07	FALSE	11.4	0
2026-07-17	1060	9.05	CALL	10	61	22.97	FALSE	9.05	0
2026-07-17	1080	7.85	CALL	1	71	23	FALSE	7.85	0
2026-07-17	1100	6	CALL	12	16	23.2	FALSE	-0.4	-0.06
2026-07-17	1120	0	CALL	0	0	22.83	FALSE	0	0
2026-07-17	1140	0	CALL	0	0	23.51	FALSE	0	0
2026-07-17	1160	11.7	CALL	0	36	23.98	FALSE	0	0
2026-07-17	1180	3.25	CALL	1	1	24.19	FALSE	3.25	0
2026-07-17	1200	3.04	CALL	0	8	24.63	FALSE	0	0
2026-07-17	1220	9.35	CALL	0	1	28.88	FALSE	0	0
2026-07-17	1240	1.87	CALL	0	44	27.64	FALSE	0	0
2026-07-17	1260	1.64	CALL	0	2	28.1	FALSE	0	0
2026-07-17	1280	2.99	CALL	0	2	31.93	FALSE	0	0
2026-07-17	1300	1.86	CALL	0	1	29.33	FALSE	0	0
2026-07-17	1320	3.26	CALL	0	1	33.84	FALSE	0	0
2026-07-17	1340	2.9	CALL	0	16	34.77	FALSE	0	0
2026-07-17	600	2.58	PUT	0	22	30.06	FALSE	0	0
2026-07-17	620	3.95	PUT	0	4	27.71	FALSE	0	0
2026-07-17	640	4.15	PUT	1	2	27.44	FALSE	0.1	0.02
2026-07-17	660	5.4	PUT	3	9	26.8	FALSE	5.4	0
2026-07-17	680	6.35	PUT	0	12	25.99	FALSE	0	0
2026-07-17	700	8.57	PUT	15	151	25.23	FALSE	0.22	0.03
2026-07-17	720	10.55	PUT	0	30	24.52	FALSE	0	0
2026-07-17	740	15.48	PUT	0	2	24.23	FALSE	0	0
2026-07-17	760	17.7	PUT	6	37	23.62	FALSE	0.8	0.05
2026-07-17	780	21.45	PUT	0	116	24.07	FALSE	0	0
2026-07-17	800	25.5	PUT	0	73	23.39	FALSE	0	0
2026-07-17	805	31.65	PUT	0	1	23.01	FALSE	0	0
2026-07-17	810	34.27	PUT	0	9	23.29	FALSE	0	0
2026-07-17	815	32.15	PUT	0	6	23.09	FALSE	0	0
2026-07-17	820	33.09	PUT	0	54	23.16	FALSE	0	0
2026-07-17	825	0	PUT	0	0	23.02	FALSE	0	0
2026-07-17	830	40.4	PUT	0	10	22.98	FALSE	0	0
2026-07-17	835	0	PUT	0	0	22.8	FALSE	0	0
2026-07-17	840	44.7	PUT	0	6	22.74	FALSE	0	0
2026-07-17	845	0	PUT	0	0	22.71	FALSE	0	0
2026-07-17	850	44.6	PUT	0	23	22.78	FALSE	0	0
2026-07-17	855	45.43	PUT	1	3	22.58	TRUE	45.43	0
2026-07-17	860	46.26	PUT	0	9	22.52	TRUE	0	0
2026-07-17	865	55.95	PUT	0	2	22.37	TRUE	0	0
2026-07-17	870	53.12	PUT	0	5	22.6	TRUE	0	0
2026-07-17	875	59.5	PUT	1	2	21.89	TRUE	59.5	0
2026-07-17	880	63.65	PUT	1	40	22.42	TRUE	63.65	0
2026-07-17	885	62.45	PUT	0	1	22.02	TRUE	0	0
2026-07-17	890	68.73	PUT	0	4	22.21	TRUE	0	0
2026-07-17	895	62.15	PUT	0	8	21.76	TRUE	0	0
2026-07-17	900	70.42	PUT	0	1	21.84	TRUE	0	0
2026-07-17	905	0	PUT	0	0	22.09	TRUE	0	0
2026-07-17	910	69.01	PUT	0	2	21.94	TRUE	0	0
2026-07-17	915	65.22	PUT	0	1	22.09	TRUE	0	0
2026-07-17	920	90.15	PUT	0	2	21.97	TRUE	0	0
2026-07-17	925	87.27	PUT	1	101	21.78	TRUE	87.27	0
2026-07-17	930	98.44	PUT	0	30	21.59	TRUE	0	0
2026-07-17	935	0	PUT	0	0	21.64	TRUE	0	0
2026-07-17	940	100.57	PUT	0	1	21.78	TRUE	0	0
2026-07-17	945	103.77	PUT	0	50	21.79	TRUE	0	0
2026-07-17	950	111.89	PUT	0	3	21.92	TRUE	0	0
2026-07-17	955	109.78	PUT	0	9	21.64	TRUE	0	0
2026-07-17	960	0	PUT	0	0	21.87	TRUE	0	0
2026-07-17	965	117.37	PUT	0	54	22.08	TRUE	0	0
2026-07-17	970	124.15	PUT	0	0	21.88	TRUE	0	0
2026-07-17	975	0	PUT	0	0	21.81	TRUE	0	0
2026-07-17	980	0	PUT	0	0	21.63	TRUE	0	0
2026-07-17	985	95.84	PUT	0	50	21.73	TRUE	0	0
2026-07-17	990	0	PUT	0	0	21.97	TRUE	0	0
2026-07-17	995	0	PUT	0	0	21.32	TRUE	0	0
2026-07-17	1000	139.95	PUT	0	508	21.8	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	22.15	TRUE	0	0
2026-07-17	1040	185.19	PUT	0	6	21.93	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	22.71	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	24.64	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	26.43	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	27.32	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	28.94	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	30.2	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	31.44	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	32.31	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	33.49	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	34.65	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	35.78	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	36.89	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	37.98	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	39.05	TRUE	0	0
2026-08-21	480	0	CALL	0	0	41.28	TRUE	0	0
2026-08-21	490	373.4	CALL	0	2	40.28	TRUE	0	0
2026-08-21	500	363.85	CALL	0	3	39.71	TRUE	0	0
2026-08-21	520	344.05	CALL	0	2	37.97	TRUE	0	0
2026-08-21	540	0	CALL	0	0	35.98	TRUE	0	0
2026-08-21	560	0	CALL	0	0	33.92	TRUE	0	0
2026-08-21	580	0	CALL	0	0	32.46	TRUE	0	0
2026-08-21	600	360.5	CALL	0	3	31.76	TRUE	0	0
2026-08-21	620	265.75	CALL	0	2	30.43	TRUE	0	0
2026-08-21	640	253.6	CALL	0	2	29.45	TRUE	0	0
2026-08-21	660	219.25	CALL	0	5	28.57	TRUE	0	0
2026-08-21	680	192.6	CALL	0	2	27.65	TRUE	0	0
2026-08-21	700	179.45	CALL	0	3	27.21	TRUE	0	0
2026-08-21	720	172.69	CALL	0	32	26.42	TRUE	0	0
2026-08-21	740	161.3	CALL	0	5	25.89	TRUE	0	0
2026-08-21	760	131	CALL	0	3	25.03	TRUE	0	0
2026-08-21	780	125	CALL	0	7	24.53	TRUE	0	0
2026-08-21	800	111.05	CALL	0	11	24.12	TRUE	0	0
2026-08-21	820	98.05	CALL	0	5	23.88	TRUE	0	0
2026-08-21	830	95.14	CALL	0	9	23.84	TRUE	0	0
2026-08-21	840	81	CALL	5	9	23.58	TRUE	81	0
2026-08-21	850	77	CALL	1	12	23.39	TRUE	77	0
2026-08-21	860	76	CALL	0	24	23.31	FALSE	0	0
2026-08-21	870	68.8	CALL	0	7	23.3	FALSE	0	0
2026-08-21	880	63.19	CALL	0	18	23.07	FALSE	0	0
2026-08-21	890	64.93	CALL	0	14	22.93	FALSE	0	0
2026-08-21	900	54.1	CALL	0	69	22.85	FALSE	0	0
2026-08-21	910	51.3	CALL	0	10	22.76	FALSE	0	0
2026-08-21	920	45.97	CALL	0	39	22.74	FALSE	0	0
2026-08-21	930	41.75	CALL	0	10	22.66	FALSE	0	0
2026-08-21	940	37.16	CALL	5	24	22.54	FALSE	37.16	0
2026-08-21	950	37.9	CALL	0	106	22.5	FALSE	0	0
2026-08-21	960	35.15	CALL	0	34	22.3	FALSE	0	0
2026-08-21	970	32.2	CALL	0	40	22.32	FALSE	0	0
2026-08-21	980	29.04	CALL	0	38	22.32	FALSE	0	0
2026-08-21	990	27.05	CALL	0	22	22.56	FALSE	0	0
2026-08-21	1000	20.8	CALL	2	38	22.69	FALSE	20.8	0
2026-08-21	1020	20.7	CALL	0	23	22.41	FALSE	0	0
2026-08-21	1040	16.2	CALL	0	47	22.7	FALSE	0	0
2026-08-21	1060	13	CALL	0	42	22.36	FALSE	0	0
2026-08-21	1080	11.96	CALL	0	86	22.41	FALSE	0	0
2026-08-21	1100	7.87	CALL	10	44	22.7	FALSE	7.87	0
2026-08-21	1120	7.62	CALL	0	41	23.21	FALSE	0	0
2026-08-21	1140	11.03	CALL	0	15	22.84	FALSE	0	0
2026-08-21	1160	5.35	CALL	0	20	23.2	FALSE	0	0
2026-08-21	1180	4.88	CALL	0	20	22.97	FALSE	0	0
2026-08-21	1200	4.21	CALL	0	43	23.52	FALSE	0	0
2026-08-21	1220	6.28	CALL	0	24	26.01	FALSE	0	0
2026-08-21	1240	6.7	CALL	0	6	24.16	FALSE	0	0
2026-08-21	1260	2.26	CALL	0	30	25.65	FALSE	0	0
2026-08-21	1280	13	CALL	0	1	29.24	FALSE	0	0
2026-08-21	1300	1.68	CALL	0	41	24.84	FALSE	0	0
2026-08-21	1320	1.62	CALL	0	7	27.55	FALSE	0	0
2026-08-21	1340	3.5	CALL	0	19	29.1	FALSE	0	0
2026-08-21	1360	3.9	CALL	0	18	32.69	FALSE	0	0
2026-08-21	1380	1.4	CALL	0	11	31.78	FALSE	0	0
2026-08-21	1400	1.07	CALL	0	14	30.84	FALSE	0	0
2026-08-21	1420	0.98	CALL	0	24	35.1	FALSE	0	0
2026-08-21	1440	1.04	CALL	0	4	27.97	FALSE	0	0
2026-08-21	1460	0.99	CALL	0	27	28.32	FALSE	0	0
2026-08-21	1480	0.96	CALL	0	38	37.37	FALSE	0	0
2026-08-21	480	0.8	PUT	0	48	35.67	FALSE	0	0
2026-08-21	490	1.13	PUT	0	15	37.95	FALSE	0	0
2026-08-21	500	1.2	PUT	0	17	37.76	FALSE	0	0
2026-08-21	520	1.53	PUT	0	15	40.35	FALSE	0	0
2026-08-21	540	2.32	PUT	0	49	31.16	FALSE	0	0
2026-08-21	560	2.8	PUT	0	3	30.75	FALSE	0	0
2026-08-21	580	2.47	PUT	0	24	29.02	FALSE	0	0
2026-08-21	600	4.77	PUT	0	26	30.21	FALSE	0	0
2026-08-21	620	5.2	PUT	0	48	29.1	FALSE	0	0
2026-08-21	640	6.48	PUT	0	34	27.34	FALSE	0	0
2026-08-21	660	7.95	PUT	0	25	26.54	FALSE	0	0
2026-08-21	680	9.05	PUT	0	23	25.46	FALSE	0	0
2026-08-21	700	9.72	PUT	0	24	25.43	FALSE	0	0
2026-08-21	720	14.12	PUT	0	25	25.53	FALSE	0	0
2026-08-21	740	19.08	PUT	0	38	24.68	FALSE	0	0
2026-08-21	760	19.05	PUT	0	84	24.01	FALSE	0	0
2026-08-21	780	27.6	PUT	0	120	23.82	FALSE	0	0
2026-08-21	800	30.1	PUT	0	205	23.52	FALSE	0	0
2026-08-21	820	42.3	PUT	0	21	23.41	FALSE	0	0
2026-08-21	830	46	PUT	0	17	22.77	FALSE	0	0
2026-08-21	840	44.1	PUT	0	114	22.8	FALSE	0	0
2026-08-21	850	52.07	PUT	2	67	22.65	FALSE	4.32	0.09
2026-08-21	860	56.6	PUT	1	30	22.46	TRUE	4.45	0.09
2026-08-21	870	60	PUT	2	44	22.62	TRUE	3.2	0.06
2026-08-21	880	65.25	PUT	6	56	21.64	TRUE	65.25	0
2026-08-21	890	66.95	PUT	0	78	22.2	TRUE	0	0
2026-08-21	900	72.1	PUT	0	107	22.08	TRUE	0	0
2026-08-21	910	87	PUT	0	12	21.88	TRUE	0	0
2026-08-21	920	66	PUT	0	7	21.72	TRUE	0	0
2026-08-21	930	91.76	PUT	0	21	21.72	TRUE	0	0
2026-08-21	940	97.4	PUT	0	36	21.64	TRUE	0	0
2026-08-21	950	111.4	PUT	0	26	21.43	TRUE	0	0
2026-08-21	960	110.8	PUT	0	16	21.56	TRUE	0	0
2026-08-21	970	87.13	PUT	0	41	21.61	TRUE	0	0
2026-08-21	980	125.45	PUT	0	52	21.7	TRUE	0	0
2026-08-21	990	134.33	PUT	0	10	21.91	TRUE	0	0
2026-08-21	1000	148.53	PUT	0	3	21.54	TRUE	0	0
2026-08-21	1020	167.7	PUT	0	3	21.75	TRUE	0	0
2026-08-21	1040	124.35	PUT	0	1	21.58	TRUE	0	0
2026-08-21	1060	195.15	PUT	0	0	21.72	TRUE	0	0
2026-08-21	1080	152.85	PUT	0	0	22.7	TRUE	0	0
2026-08-21	1100	137.5	PUT	0	0	23.84	TRUE	0	0
2026-08-21	1120	260.95	PUT	0	0	0	TRUE	0	0
2026-08-21	1140	182.97	PUT	0	0	26.12	TRUE	0	0
2026-08-21	1160	219.55	PUT	0	0	27.34	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	28.98	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	29.82	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	30.85	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	31.97	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	33.24	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	34.14	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	35	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	36.35	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	37.24	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	38.3	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	39.22	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	40.18	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	41.64	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	42.06	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	43.11	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	43.88	TRUE	0	0
2026-09-18	470	393.85	CALL	0	17	40.4	TRUE	0	0
2026-09-18	480	384.35	CALL	0	5	40.26	TRUE	0	0
2026-09-18	490	375.2	CALL	0	1	38.94	TRUE	0	0
2026-09-18	500	365.55	CALL	0	8	38.75	TRUE	0	0
2026-09-18	520	346.65	CALL	0	82	37.22	TRUE	0	0
2026-09-18	540	327.7	CALL	0	8	35.65	TRUE	0	0
2026-09-18	560	307.75	CALL	0	6	33.86	TRUE	0	0
2026-09-18	580	289.1	CALL	0	3	32.84	TRUE	0	0
2026-09-18	600	270.55	CALL	0	3	31.43	TRUE	0	0
2026-09-18	620	252.95	CALL	0	13	30.14	TRUE	0	0
2026-09-18	640	250.4	CALL	0	16	29.59	TRUE	0	0
2026-09-18	660	219.15	CALL	0	14	28.58	TRUE	0	0
2026-09-18	680	212.5	CALL	0	28	27.35	TRUE	0	0
2026-09-18	700	184.05	CALL	0	25	27.03	TRUE	0	0
2026-09-18	720	171.55	CALL	0	21	26.17	TRUE	0	0
2026-09-18	740	162.65	CALL	0	26	26.09	TRUE	0	0
2026-09-18	760	152.52	CALL	0	38	25.24	TRUE	0	0
2026-09-18	780	128.9	CALL	0	36	24.84	TRUE	0	0
2026-09-18	800	110.33	CALL	4	69	25.38	TRUE	110.33	0
2026-09-18	820	102.45	CALL	0	56	24.22	TRUE	0	0
2026-09-18	830	96.1	CALL	0	33	24.05	TRUE	0	0
2026-09-18	840	90.95	CALL	0	109	23.52	TRUE	0	0
2026-09-18	850	78.55	CALL	1	700	23.8	TRUE	-4.45	-0.05
2026-09-18	860	72.85	CALL	4	719	23.51	FALSE	-5.2	-0.07
2026-09-18	870	73.65	CALL	0	115	23.43	FALSE	0	0
2026-09-18	880	63	CALL	1	42	23.25	FALSE	-6.22	-0.09
2026-09-18	890	67.3	CALL	0	41	22.82	FALSE	0	0
2026-09-18	900	56.95	CALL	1	76	24.01	FALSE	-1.75	-0.03
2026-09-18	910	53.66	CALL	0	64	23.3	FALSE	0	0
2026-09-18	920	46.5	CALL	4	45	22.92	FALSE	46.5	0
2026-09-18	930	47.02	CALL	0	62	23.05	FALSE	0	0
2026-09-18	940	40.5	CALL	2	58	23.12	FALSE	40.5	0
2026-09-18	950	39.82	CALL	0	134	22.7	FALSE	0	0
2026-09-18	960	33.95	CALL	2	117	22.83	FALSE	-2.8	-0.08
2026-09-18	970	32.5	CALL	1	53	23.28	FALSE	-1.4	-0.04
2026-09-18	980	31.45	CALL	0	135	22.69	FALSE	0	0
2026-09-18	990	26.4	CALL	2	48	22.74	FALSE	26.4	0
2026-09-18	1000	23.52	CALL	3	240	22.41	FALSE	-2.98	-0.11
2026-09-18	1020	21.75	CALL	0	82	22.47	FALSE	0	0
2026-09-18	1040	21.72	CALL	0	21	23.09	FALSE	0	0
2026-09-18	1060	14.3	CALL	3	164	22.68	FALSE	14.3	0
2026-09-18	1080	14.9	CALL	0	186	22.51	FALSE	0	0
2026-09-18	1100	9	CALL	8	177	22.08	FALSE	9	0
2026-09-18	1120	8.6	CALL	0	32	22.8	FALSE	0	0
2026-09-18	1140	7.15	CALL	2	108	23	FALSE	7.15	0
2026-09-18	1160	6.25	CALL	0	193	23.08	FALSE	0	0
2026-09-18	1180	5.2	CALL	0	110	23.11	FALSE	0	0
2026-09-18	1200	4.45	CALL	0	99	23.38	FALSE	0	0
2026-09-18	1220	12.7	CALL	0	21	24.06	FALSE	0	0
2026-09-18	1240	4.73	CALL	0	5	25.78	FALSE	0	0
2026-09-18	1260	11.47	CALL	0	29	24.03	FALSE	0	0
2026-09-18	1280	2.72	CALL	0	12	27.48	FALSE	0	0
2026-09-18	1300	2.5	CALL	0	120	25.86	FALSE	0	0
2026-09-18	1320	5.5	CALL	0	13	29.15	FALSE	0	0
2026-09-18	1340	2.62	CALL	0	4	24.63	FALSE	0	0
2026-09-18	1360	1.88	CALL	0	5	27.72	FALSE	0	0
2026-09-18	1380	1.72	CALL	0	21	25.91	FALSE	0	0
2026-09-18	1400	1.4	CALL	0	26	31.76	FALSE	0	0
2026-09-18	1420	1.51	CALL	0	17	33.02	FALSE	0	0
2026-09-18	1440	1.34	CALL	0	28	26.82	FALSE	0	0
2026-09-18	1460	1.05	CALL	36	5	27.16	FALSE	-0.21	-0.17
2026-09-18	1480	1.13	CALL	0	20	27.76	FALSE	0	0
2026-09-18	1500	1.12	CALL	0	16	28.17	FALSE	0	0
2026-09-18	1520	0.94	CALL	1	26	28.51	FALSE	-0.1	-0.1
2026-09-18	1540	0.86	CALL	1	25	28.75	FALSE	-0.17	-0.17
2026-09-18	470	1.04	PUT	1	61	34.34	FALSE	0.07	0.07
2026-09-18	480	1.14	PUT	1	34	33.73	FALSE	0.16	0.16
2026-09-18	490	1.67	PUT	0	28	37.48	FALSE	0	0
2026-09-18	500	1.39	PUT	0	124	36.11	FALSE	0	0
2026-09-18	520	2.2	PUT	0	45	34.58	FALSE	0	0
2026-09-18	540	2.98	PUT	0	101	29.96	FALSE	0	0
2026-09-18	560	2.34	PUT	0	16	29.53	FALSE	0	0
2026-09-18	580	3.95	PUT	0	8	27.49	FALSE	0	0
2026-09-18	600	5	PUT	0	92	27.33	FALSE	0	0
2026-09-18	620	4.95	PUT	0	23	27.2	FALSE	0	0
2026-09-18	640	6.34	PUT	0	36	26.87	FALSE	0	0
2026-09-18	660	7.65	PUT	0	33	26.28	FALSE	0	0
2026-09-18	680	10.5	PUT	2	33	25.97	FALSE	10.5	0
2026-09-18	700	11.75	PUT	0	38	25.37	FALSE	0	0
2026-09-18	720	15.5	PUT	16	19	24.62	FALSE	15.5	0
2026-09-18	740	19.55	PUT	2	129	24.4	FALSE	19.55	0
2026-09-18	760	23.48	PUT	1	289	23.78	FALSE	23.48	0
2026-09-18	780	27.32	PUT	0	77	23.8	FALSE	0	0
2026-09-18	800	34.85	PUT	2	476	23.15	FALSE	34.85	0
2026-09-18	820	39.35	PUT	0	54	23.17	FALSE	0	0
2026-09-18	830	44.71	PUT	1	42	22.32	FALSE	44.71	0
2026-09-18	840	47.45	PUT	0	85	22.78	FALSE	0	0
2026-09-18	850	54.1	PUT	15	87	22.38	FALSE	54.1	0
2026-09-18	860	57.95	PUT	3	41	22.52	TRUE	3.25	0.06
2026-09-18	870	60.65	PUT	0	37	22.24	TRUE	0	0
2026-09-18	880	65.6	PUT	0	320	21.93	TRUE	0	0
2026-09-18	890	70.5	PUT	0	39	22.18	TRUE	0	0
2026-09-18	900	81.43	PUT	4	74	22.28	TRUE	5.43	0.07
2026-09-18	910	88.97	PUT	0	193	21.64	TRUE	0	0
2026-09-18	920	86.73	PUT	0	75	21.9	TRUE	0	0
2026-09-18	930	101.78	PUT	0	158	21.94	TRUE	0	0
2026-09-18	940	95.9	PUT	0	50	21.75	TRUE	0	0
2026-09-18	950	112.48	PUT	0	39	21.55	TRUE	0	0
2026-09-18	960	119.1	PUT	0	49	21.4	TRUE	0	0
2026-09-18	970	130.95	PUT	0	56	21.33	TRUE	0	0
2026-09-18	980	103.65	PUT	0	69	21.61	TRUE	0	0
2026-09-18	990	138	PUT	0	72	21.4	TRUE	0	0
2026-09-18	1000	144.62	PUT	0	76	21.75	TRUE	0	0
2026-09-18	1020	161.45	PUT	0	2	21.59	TRUE	0	0
2026-09-18	1040	190.08	PUT	0	15	20.74	TRUE	0	0
2026-09-18	1060	212.4	PUT	0	4	22.39	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	0	22.23	TRUE	0	0
2026-09-18	1100	241	PUT	1	1	0	TRUE	241	0
2026-09-18	1120	185.3	PUT	0	0	24.37	TRUE	0	0
2026-09-18	1140	223.42	PUT	0	0	25.44	TRUE	0	0
2026-09-18	1160	180.15	PUT	0	0	26.82	TRUE	0	0
2026-09-18	1180	223.05	PUT	0	0	27.67	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	28.86	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	29.9	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	31.14	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	33.13	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	34.25	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	35.09	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	36.06	TRUE	0	0
2026-09-18	1360	423.05	PUT	0	0	37.08	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	37.97	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	38.9	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	39.87	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	40.71	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	41.94	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	42.47	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	43.9	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	44.52	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	45.01	TRUE	0	0
2026-11-20	540	0	CALL	0	0	32.54	TRUE	0	0
2026-11-20	560	0	CALL	0	0	31.63	TRUE	0	0
2026-11-20	580	0	CALL	0	0	30.58	TRUE	0	0
2026-11-20	600	0	CALL	0	0	29.92	TRUE	0	0
2026-11-20	620	273.95	CALL	0	1	29.06	TRUE	0	0
2026-11-20	640	250.84	CALL	0	2	28.81	TRUE	0	0
2026-11-20	660	0	CALL	0	0	27.29	TRUE	0	0
2026-11-20	680	0	CALL	0	0	27.21	TRUE	0	0
2026-11-20	700	191.4	CALL	0	2	26.86	TRUE	0	0
2026-11-20	720	184.79	CALL	0	5	26.31	TRUE	0	0
2026-11-20	740	167.4	CALL	0	3	25.73	TRUE	0	0
2026-11-20	760	145.1	CALL	0	2	25.77	TRUE	0	0
2026-11-20	780	142.9	CALL	0	2	24.79	TRUE	0	0
2026-11-20	800	118.1	CALL	8	4	24.7	TRUE	118.1	0
2026-11-20	820	117.15	CALL	0	6	24.6	TRUE	0	0
2026-11-20	840	102.05	CALL	0	5	24.21	TRUE	0	0
2026-11-20	860	85.45	CALL	2	11	24.47	FALSE	85.45	0
2026-11-20	880	79.95	CALL	0	10	23.81	FALSE	0	0
2026-11-20	900	65.06	CALL	2	5	23.53	FALSE	65.06	0
2026-11-20	920	56.5	CALL	1	5	23.21	FALSE	-5.62	-0.09
2026-11-20	940	50.6	CALL	0	2	23.27	FALSE	0	0
2026-11-20	960	43.7	CALL	4	12	23.28	FALSE	43.7	0
2026-11-20	980	41.6	CALL	0	3	23.37	FALSE	0	0
2026-11-20	1000	32.61	CALL	2	12	23.04	FALSE	-2.94	-0.08
2026-11-20	1020	28.8	CALL	2	3	23.23	FALSE	28.8	0
2026-11-20	1040	27.47	CALL	0	4	22.54	FALSE	0	0
2026-11-20	1060	22.1	CALL	1	2	22.89	FALSE	22.1	0
2026-11-20	1080	21.9	CALL	0	20	22.96	FALSE	0	0
2026-11-20	1100	17	CALL	2	15	22.76	FALSE	17	0
2026-11-20	1120	14.4	CALL	0	24	23.01	FALSE	0	0
2026-11-20	1140	14.85	CALL	0	1	22.75	FALSE	0	0
2026-11-20	1160	0	CALL	0	0	22.91	FALSE	0	0
2026-11-20	1180	0	CALL	0	0	23.34	FALSE	0	0
2026-11-20	1200	8	CALL	2	17	23.78	FALSE	8	0
2026-11-20	1220	0	CALL	0	0	23.75	FALSE	0	0
2026-11-20	1240	0	CALL	0	0	22.64	FALSE	0	0
2026-11-20	1260	5.93	CALL	0	2	23.5	FALSE	0	0
2026-11-20	1280	4.9	CALL	0	5	23.74	FALSE	0	0
2026-11-20	1300	0	CALL	0	0	24.04	FALSE	0	0
2026-11-20	540	0	PUT	0	0	31.37	FALSE	0	0
2026-11-20	560	0	PUT	0	0	29.77	FALSE	0	0
2026-11-20	580	0	PUT	0	0	27.53	FALSE	0	0
2026-11-20	600	7.14	PUT	0	46	26.61	FALSE	0	0
2026-11-20	620	7.5	PUT	0	2	27.11	FALSE	0	0
2026-11-20	640	11.05	PUT	0	2	26.15	FALSE	0	0
2026-11-20	660	10.8	PUT	0	3	26.62	FALSE	0	0
2026-11-20	680	13.9	PUT	1	13	25.81	FALSE	13.9	0
2026-11-20	700	15.55	PUT	0	37	25.7	FALSE	0	0
2026-11-20	720	18.4	PUT	0	11	24.81	FALSE	0	0
2026-11-20	740	22.48	PUT	0	10	24.41	FALSE	0	0
2026-11-20	760	29.32	PUT	1	5	24.15	FALSE	29.32	0
2026-11-20	780	38.35	PUT	0	11	24.09	FALSE	0	0
2026-11-20	800	39.2	PUT	0	8	23.85	FALSE	0	0
2026-11-20	820	45.7	PUT	0	15	23.11	FALSE	0	0
2026-11-20	840	57.3	PUT	6	4	23.18	FALSE	57.3	0
2026-11-20	860	61.01	PUT	1	13	23.14	TRUE	61.01	0
2026-11-20	880	71.85	PUT	0	17	22.64	TRUE	0	0
2026-11-20	900	89.62	PUT	0	2	22.59	TRUE	0	0
2026-11-20	920	0	PUT	0	0	22.27	TRUE	0	0
2026-11-20	940	110.97	PUT	0	20	21.86	TRUE	0	0
2026-11-20	960	0	PUT	0	0	21.78	TRUE	0	0
2026-11-20	980	134.05	PUT	0	5	21.65	TRUE	0	0
2026-11-20	1000	148.78	PUT	0	5	21.6	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	21.83	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	22	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	22.02	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	22.13	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	22.08	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	23.25	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	25.5	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	26.58	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	28.67	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	29.69	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	32.6	TRUE	0	0
2026-12-18	440	516.2	CALL	0	35	39.06	TRUE	0	0
2026-12-18	450	459.09	CALL	0	7	38.29	TRUE	0	0
2026-12-18	460	491.25	CALL	0	11	37.51	TRUE	0	0
2026-12-18	470	482.1	CALL	0	7	37.66	TRUE	0	0
2026-12-18	480	471.3	CALL	0	18	35.95	TRUE	0	0
2026-12-18	490	470.1	CALL	0	11	36.65	TRUE	0	0
2026-12-18	500	377	CALL	0	36	35.2	TRUE	0	0
2026-12-18	520	414.27	CALL	0	15	34.27	TRUE	0	0
2026-12-18	540	371	CALL	0	13	32.6	TRUE	0	0
2026-12-18	560	363.85	CALL	0	41	32.06	TRUE	0	0
2026-12-18	580	378.85	CALL	0	50	31.32	TRUE	0	0
2026-12-18	600	303.31	CALL	0	70	30.42	TRUE	0	0
2026-12-18	620	315.5	CALL	0	8	29.39	TRUE	0	0
2026-12-18	640	254	CALL	0	2	28.61	TRUE	0	0
2026-12-18	660	240.47	CALL	0	11	28.29	TRUE	0	0
2026-12-18	680	224.3	CALL	0	45	27.74	TRUE	0	0
2026-12-18	700	203.4	CALL	0	33	27.11	TRUE	0	0
2026-12-18	720	178.99	CALL	3	21	26.55	TRUE	178.99	0
2026-12-18	740	176.65	CALL	0	21	25.96	TRUE	0	0
2026-12-18	760	148	CALL	0	26	25.89	TRUE	0	0
2026-12-18	780	136.55	CALL	0	24	25.72	TRUE	0	0
2026-12-18	800	126.48	CALL	1	84	26.21	TRUE	-5.52	-0.04
2026-12-18	820	117	CALL	0	25	25.17	TRUE	0	0
2026-12-18	840	103.79	CALL	2	44	24.26	TRUE	-1.96	-0.02
2026-12-18	860	94.7	CALL	0	187	23.82	FALSE	0	0
2026-12-18	880	78.9	CALL	3	194	23.98	FALSE	-5.5	-0.07
2026-12-18	900	70.4	CALL	10	226	23.94	FALSE	-5.27	-0.07
2026-12-18	920	68.86	CALL	0	104	23.58	FALSE	0	0
2026-12-18	940	59.1	CALL	0	73	23.59	FALSE	0	0
2026-12-18	960	51.74	CALL	0	116	23.24	FALSE	0	0
2026-12-18	980	42	CALL	1	178	23.37	FALSE	42	0
2026-12-18	1000	36.57	CALL	2	150	23.26	FALSE	-4.12	-0.1
2026-12-18	1020	32.35	CALL	2	65	23.37	FALSE	32.35	0
2026-12-18	1040	28.45	CALL	3	442	23.42	FALSE	28.45	0
2026-12-18	1060	26.95	CALL	0	119	23.46	FALSE	0	0
2026-12-18	1080	21.65	CALL	2	132	23.43	FALSE	-1.42	-0.06
2026-12-18	1100	18.5	CALL	2	137	23.29	FALSE	-1.32	-0.07
2026-12-18	1120	16	CALL	7	236	23.27	FALSE	-1.67	-0.09
2026-12-18	1140	13.4	CALL	0	33	22.9	FALSE	0	0
2026-12-18	1160	12.5	CALL	20	58	23.58	FALSE	-0.77	-0.06
2026-12-18	1180	12.45	CALL	0	92	23.69	FALSE	0	0
2026-12-18	1200	9.49	CALL	6	112	23.68	FALSE	9.49	0
2026-12-18	1220	10	CALL	0	70	23.8	FALSE	0	0
2026-12-18	1240	8.81	CALL	0	48	23.97	FALSE	0	0
2026-12-18	1260	7.94	CALL	0	107	23.74	FALSE	0	0
2026-12-18	1280	9	CALL	0	120	23.93	FALSE	0	0
2026-12-18	1300	7	CALL	0	58	24.19	FALSE	0	0
2026-12-18	1320	4.52	CALL	1	15	24.44	FALSE	-0.33	-0.07
2026-12-18	1340	7.5	CALL	0	17	24.7	FALSE	0	0
2026-12-18	1360	6	CALL	0	39	25.44	FALSE	0	0
2026-12-18	1380	4.15	CALL	0	75	25.79	FALSE	0	0
2026-12-18	1400	3.56	CALL	0	84	26.18	FALSE	0	0
2026-12-18	1420	8.48	CALL	0	24	26.58	FALSE	0	0
2026-12-18	1440	2.5	CALL	0	31	25.43	FALSE	0	0
2026-12-18	1460	2.86	CALL	0	63	26.35	FALSE	0	0
2026-12-18	1480	2.45	CALL	0	13	31.5	FALSE	0	0
2026-12-18	1500	3.61	CALL	0	184	28.43	FALSE	0	0
2026-12-18	1520	2.08	CALL	0	150	27.03	FALSE	0	0
2026-12-18	1540	2.02	CALL	7	182	27.48	FALSE	-0.13	-0.06
2026-12-18	1560	2.07	CALL	0	444	27.69	FALSE	0	0
2026-12-18	1580	1.75	CALL	2	422	27.91	FALSE	1.75	0
2026-12-18	1600	1.72	CALL	0	919	28.2	FALSE	0	0
2026-12-18	440	1.66	PUT	0	107	34.69	FALSE	0	0
2026-12-18	450	2.43	PUT	0	15	36.25	FALSE	0	0
2026-12-18	460	1.87	PUT	0	19	41.81	FALSE	0	0
2026-12-18	470	1.99	PUT	0	48	40.61	FALSE	0	0
2026-12-18	480	2.28	PUT	0	133	39.78	FALSE	0	0
2026-12-18	490	3.02	PUT	0	25	33.24	FALSE	0	0
2026-12-18	500	2.67	PUT	0	92	32.56	FALSE	0	0
2026-12-18	520	3.5	PUT	0	5	31.75	FALSE	0	0
2026-12-18	540	4	PUT	0	31	30.69	FALSE	0	0
2026-12-18	560	4.8	PUT	0	36	28.2	FALSE	0	0
2026-12-18	580	6.95	PUT	0	85	28.57	FALSE	0	0
2026-12-18	600	7.2	PUT	0	89	27.79	FALSE	0	0
2026-12-18	620	8.7	PUT	0	68	27.98	FALSE	0	0
2026-12-18	640	10.97	PUT	0	95	27.25	FALSE	0	0
2026-12-18	660	12.4	PUT	0	294	25.94	FALSE	0	0
2026-12-18	680	17.7	PUT	0	34	24.95	FALSE	0	0
2026-12-18	700	18.11	PUT	0	144	25.39	FALSE	0	0
2026-12-18	720	20.48	PUT	0	434	25.32	FALSE	0	0
2026-12-18	740	29.16	PUT	0	418	24.58	FALSE	0	0
2026-12-18	760	31	PUT	2	115	24	FALSE	31	0
2026-12-18	780	37.45	PUT	3	117	23.96	FALSE	0.95	0.03
2026-12-18	800	45.01	PUT	1	301	24.03	FALSE	2.56	0.06
2026-12-18	820	52.5	PUT	13	353	23.79	FALSE	52.5	0
2026-12-18	840	60.03	PUT	2	836	23.32	FALSE	60.03	0
2026-12-18	860	68.35	PUT	1	170	22.84	TRUE	2.45	0.04
2026-12-18	880	75	PUT	0	254	23.16	TRUE	0	0
2026-12-18	900	91.34	PUT	6	334	23.07	TRUE	5.34	0.06
2026-12-18	920	105.55	PUT	0	150	22.79	TRUE	0	0
2026-12-18	940	110.8	PUT	1	79	22.82	TRUE	1.83	0.02
2026-12-18	960	131.73	PUT	0	122	22.34	TRUE	0	0
2026-12-18	980	136.2	PUT	0	58	21.88	TRUE	0	0
2026-12-18	1000	157.3	PUT	0	114	22.2	TRUE	0	0
2026-12-18	1020	164.99	PUT	0	33	21.92	TRUE	0	0
2026-12-18	1040	148.3	PUT	0	19	21.66	TRUE	0	0
2026-12-18	1060	162.5	PUT	0	18	21.23	TRUE	0	0
2026-12-18	1080	210.4	PUT	0	69	22.08	TRUE	0	0
2026-12-18	1100	177	PUT	0	1	22.28	TRUE	0	0
2026-12-18	1120	195.15	PUT	0	0	22.78	TRUE	0	0
2026-12-18	1140	258	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	250.55	PUT	0	0	24.97	TRUE	0	0
2026-12-18	1180	245.5	PUT	0	0	26.02	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	0	27.05	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	28.06	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	0	0	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	30.01	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	31.89	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	32.8	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	33.27	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	42.6	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	439.5	CALL	0	139	40.75	TRUE	0	0
2027-01-15	450	433	CALL	0	41	38.99	TRUE	0	0
2027-01-15	460	412.5	CALL	0	64	38.92	TRUE	0	0
2027-01-15	470	482	CALL	0	41	37.25	TRUE	0	0
2027-01-15	480	473.75	CALL	0	53	37.14	TRUE	0	0
2027-01-15	490	391.62	CALL	0	48	36.26	TRUE	0	0
2027-01-15	500	395	CALL	0	124	35.39	TRUE	0	0
2027-01-15	520	368.47	CALL	0	90	34.87	TRUE	0	0
2027-01-15	540	403.25	CALL	0	37	33.09	TRUE	0	0
2027-01-15	560	331	CALL	0	18	32.33	TRUE	0	0
2027-01-15	580	299.5	CALL	0	22	31.43	TRUE	0	0
2027-01-15	600	292	CALL	0	61	30.79	TRUE	0	0
2027-01-15	620	286.45	CALL	0	61	29.99	TRUE	0	0
2027-01-15	640	253.1	CALL	0	22	29.37	TRUE	0	0
2027-01-15	660	244.3	CALL	0	17	28.77	TRUE	0	0
2027-01-15	680	223.65	CALL	0	28	28.25	TRUE	0	0
2027-01-15	700	199.03	CALL	2	354	27.81	TRUE	199.03	0
2027-01-15	720	188	CALL	1	63	29.09	TRUE	-7	-0.04
2027-01-15	740	173.8	CALL	2	45	26.58	TRUE	-4.2	-0.02
2027-01-15	760	161	CALL	0	64	26.14	TRUE	0	0
2027-01-15	780	139	CALL	0	66	25.66	TRUE	0	0
2027-01-15	800	129.84	CALL	4	150	26.14	TRUE	-5.3	-0.04
2027-01-15	820	119.55	CALL	1	54	25.01	TRUE	119.55	0
2027-01-15	830	116.7	CALL	0	38	25.17	TRUE	0	0
2027-01-15	840	104.23	CALL	18	40	24.84	TRUE	-8.51	-0.08
2027-01-15	850	98.5	CALL	35	2107	24.61	TRUE	-5.35	-0.05
2027-01-15	860	91.9	CALL	7	1986	24.08	FALSE	91.9	0
2027-01-15	870	88.9	CALL	1	92	24.56	FALSE	-5.1	-0.05
2027-01-15	880	84	CALL	1	82	24.42	FALSE	84	0
2027-01-15	890	80.3	CALL	2	46	24.58	FALSE	80.3	0
2027-01-15	900	74	CALL	5	513	23.94	FALSE	-4.2	-0.05
2027-01-15	910	72.4	CALL	4	131	24.62	FALSE	-2.95	-0.04
2027-01-15	920	71.5	CALL	0	95	23.69	FALSE	0	0
2027-01-15	930	67.25	CALL	0	73	23.51	FALSE	0	0
2027-01-15	940	59.53	CALL	6	112	24.01	FALSE	-3.76	-0.06
2027-01-15	950	57.88	CALL	4	379	24.5	FALSE	-1.12	-0.02
2027-01-15	960	56.55	CALL	0	419	23.61	FALSE	0	0
2027-01-15	970	49	CALL	10	112	23.67	FALSE	-3.5	-0.07
2027-01-15	980	47.19	CALL	7	182	23.98	FALSE	-2.19	-0.04
2027-01-15	990	43.3	CALL	2	136	23.61	FALSE	-2.9	-0.06
2027-01-15	1000	40.2	CALL	37	1246	23.44	FALSE	-2.8	-0.07
2027-01-15	1020	33.73	CALL	8	193	22.85	FALSE	-4.15	-0.11
2027-01-15	1040	32.35	CALL	2	174	23.04	FALSE	-1.63	-0.05
2027-01-15	1060	27	CALL	1	251	23.24	FALSE	-3	-0.1
2027-01-15	1080	26.55	CALL	0	210	23.32	FALSE	0	0
2027-01-15	1100	21.03	CALL	9	597	23.37	FALSE	21.03	0
2027-01-15	1120	18.6	CALL	2	114	23.47	FALSE	18.6	0
2027-01-15	1140	16.1	CALL	4	163	23.4	FALSE	-1.9	-0.11
2027-01-15	1160	14.47	CALL	1	199	23.61	FALSE	14.47	0
2027-01-15	1180	12.75	CALL	1	203	23.68	FALSE	12.75	0
2027-01-15	1200	10.99	CALL	10	331	23.61	FALSE	-0.91	-0.08
2027-01-15	1220	10.4	CALL	0	92	23.87	FALSE	0	0
2027-01-15	1240	8.8	CALL	3	121	23.95	FALSE	8.8	0
2027-01-15	1260	8	CALL	1	463	24.19	FALSE	8	0
2027-01-15	1280	7.25	CALL	1	383	24.4	FALSE	7.25	0
2027-01-15	1300	6.35	CALL	22	161	24.43	FALSE	6.35	0
2027-01-15	1320	5.78	CALL	0	42	24.35	FALSE	0	0
2027-01-15	1340	5.08	CALL	1	95	24.68	FALSE	5.08	0
2027-01-15	1360	4.6	CALL	3	84	24.86	FALSE	4.6	0
2027-01-15	1380	5.38	CALL	0	238	25.36	FALSE	0	0
2027-01-15	1400	4.1	CALL	6	450	25.57	FALSE	0.25	0.06
2027-01-15	1420	4.17	CALL	0	77	25.76	FALSE	0	0
2027-01-15	1440	2.71	CALL	0	99	25.77	FALSE	0	0
2027-01-15	1460	3.1	CALL	1	209	26.06	FALSE	3.1	0
2027-01-15	1480	2.98	CALL	0	53	26.12	FALSE	0	0
2027-01-15	1500	2.77	CALL	1	393	26.66	FALSE	2.77	0
2027-01-15	1520	1.71	CALL	0	130	26.65	FALSE	0	0
2027-01-15	1540	2.43	CALL	7	213	27.14	FALSE	-0.1	-0.04
2027-01-15	1560	2.34	CALL	0	614	27.46	FALSE	0	0
2027-01-15	1580	3.62	CALL	0	355	27.97	FALSE	0	0
2027-01-15	1600	2.09	CALL	57	2047	27.99	FALSE	-0.15	-0.07
2027-01-15	440	1.66	PUT	0	327	33.85	FALSE	0	0
2027-01-15	450	2.02	PUT	0	60	33.19	FALSE	0	0
2027-01-15	460	2.43	PUT	0	26	36.76	FALSE	0	0
2027-01-15	470	2.47	PUT	0	53	33.02	FALSE	0	0
2027-01-15	480	2.68	PUT	0	96	38.41	FALSE	0	0
2027-01-15	490	2.62	PUT	0	22	32.33	FALSE	0	0
2027-01-15	500	3.08	PUT	0	648	31.06	FALSE	0	0
2027-01-15	520	4.45	PUT	0	9	31.1	FALSE	0	0
2027-01-15	540	5.75	PUT	0	49	29.71	FALSE	0	0
2027-01-15	560	5.3	PUT	0	509	28.19	FALSE	0	0
2027-01-15	580	7.5	PUT	0	321	27.75	FALSE	0	0
2027-01-15	600	9.25	PUT	0	208	27.11	FALSE	0	0
2027-01-15	620	9.62	PUT	0	104	27.59	FALSE	0	0
2027-01-15	640	12.32	PUT	0	70	27.05	FALSE	0	0
2027-01-15	660	14.08	PUT	0	86	26.41	FALSE	0	0
2027-01-15	680	17.81	PUT	21	128	26.17	FALSE	1.01	0.06
2027-01-15	700	20.95	PUT	3	670	25.62	FALSE	1.1	0.06
2027-01-15	720	24.15	PUT	4	153	24.91	FALSE	0.35	0.01
2027-01-15	740	29.65	PUT	45	123	24.96	FALSE	29.65	0
2027-01-15	760	34.4	PUT	10	360	24.46	FALSE	34.4	0
2027-01-15	780	39.15	PUT	8	480	23.76	FALSE	39.15	0
2027-01-15	800	46.85	PUT	8	803	23.84	FALSE	2.17	0.05
2027-01-15	820	55	PUT	4	449	23.8	FALSE	3.17	0.06
2027-01-15	830	56.1	PUT	1	524	23.79	FALSE	0.67	0.01
2027-01-15	840	58	PUT	0	326	23.61	FALSE	0	0
2027-01-15	850	61.92	PUT	0	450	23.37	FALSE	0	0
2027-01-15	860	68.07	PUT	0	125	23.13	TRUE	0	0
2027-01-15	870	68.3	PUT	0	228	23.36	TRUE	0	0
2027-01-15	880	79.19	PUT	0	594	22.88	TRUE	0	0
2027-01-15	890	87.4	PUT	0	902	22.6	TRUE	0	0
2027-01-15	900	87.65	PUT	0	449	22.82	TRUE	0	0
2027-01-15	910	92.2	PUT	0	27	22.35	TRUE	0	0
2027-01-15	920	100	PUT	10	200	22.71	TRUE	-2.7	-0.03
2027-01-15	930	105.07	PUT	0	93	22.28	TRUE	0	0
2027-01-15	940	116.87	PUT	30	96	22.36	TRUE	5.3	0.05
2027-01-15	950	117	PUT	0	127	22.34	TRUE	0	0
2027-01-15	960	123.55	PUT	0	130	22.39	TRUE	0	0
2027-01-15	970	131	PUT	0	396	21.9	TRUE	0	0
2027-01-15	980	136.89	PUT	0	221	21.88	TRUE	0	0
2027-01-15	990	144.4	PUT	0	234	22.13	TRUE	0	0
2027-01-15	1000	153	PUT	0	457	21.69	TRUE	0	0
2027-01-15	1020	161.57	PUT	0	70	21.66	TRUE	0	0
2027-01-15	1040	191.7	PUT	0	62	21.86	TRUE	0	0
2027-01-15	1060	213	PUT	0	75	22.12	TRUE	0	0
2027-01-15	1080	215.5	PUT	0	30	21.64	TRUE	0	0
2027-01-15	1100	231.1	PUT	0	293	21.69	TRUE	0	0
2027-01-15	1120	269.3	PUT	0	9	22.19	TRUE	0	0
2027-01-15	1140	210.95	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	245.95	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	322	PUT	0	1	25.34	TRUE	0	0
2027-01-15	1200	347.3	PUT	0	0	26.01	TRUE	0	0
2027-01-15	1220	302.15	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	262.1	PUT	0	1	0	TRUE	0	0
2027-01-15	1260	295.85	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	0	29.91	TRUE	0	0
2027-01-15	1300	315.25	PUT	0	0	31.04	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	32.79	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	0	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	484.24	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1500	602.06	PUT	0	0	0	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1600	725	PUT	0	0	42.88	TRUE	0	0
2028-01-21	430	454.77	CALL	2	13	37.44	TRUE	-6.96	-0.02
2028-01-21	440	457.25	CALL	0	2	35.04	TRUE	0	0
2028-01-21	450	437.22	CALL	2	6	36.32	TRUE	-7.01	-0.02
2028-01-21	460	522.26	CALL	0	3	34.3	TRUE	0	0
2028-01-21	470	0	CALL	0	0	34.35	TRUE	0	0
2028-01-21	480	497.05	CALL	0	1	33.66	TRUE	0	0
2028-01-21	490	414.41	CALL	0	16	32.96	TRUE	0	0
2028-01-21	500	396.02	CALL	2	25	35.06	TRUE	396.02	0
2028-01-21	520	459.6	CALL	0	3	32.12	TRUE	0	0
2028-01-21	540	358.13	CALL	15	33	31.06	TRUE	358.13	0
2028-01-21	560	373.75	CALL	0	9	30.61	TRUE	0	0
2028-01-21	580	326.05	CALL	0	3	29.88	TRUE	0	0
2028-01-21	600	311	CALL	4	42	29.93	TRUE	311	0
2028-01-21	620	294.32	CALL	0	10	29.19	TRUE	0	0
2028-01-21	640	292	CALL	0	11	28.83	TRUE	0	0
2028-01-21	660	266.35	CALL	30	23	28.79	TRUE	266.35	0
2028-01-21	680	267	CALL	0	3	27.75	TRUE	0	0
2028-01-21	700	237.33	CALL	2	34	27.79	TRUE	-9.67	-0.04
2028-01-21	720	231.75	CALL	0	36	27.08	TRUE	0	0
2028-01-21	740	221.3	CALL	0	25	27	TRUE	0	0
2028-01-21	760	195.7	CALL	0	38	26.68	TRUE	0	0
2028-01-21	780	194.42	CALL	0	88	26.32	TRUE	0	0
2028-01-21	800	174.03	CALL	3	59	26.23	TRUE	-5.97	-0.03
2028-01-21	820	172.48	CALL	0	10	25.92	TRUE	0	0
2028-01-21	830	220.35	CALL	0	5	25.66	TRUE	0	0
2028-01-21	840	152.58	CALL	0	23	25.51	TRUE	0	0
2028-01-21	850	153.58	CALL	0	101	25.33	TRUE	0	0
2028-01-21	860	141.25	CALL	35	61	25.4	FALSE	-6.57	-0.04
2028-01-21	870	138.33	CALL	2	46	25.73	FALSE	-4.07	-0.03
2028-01-21	880	139.64	CALL	0	65	25.25	FALSE	0	0
2028-01-21	890	132.6	CALL	0	49	25.03	FALSE	0	0
2028-01-21	900	125	CALL	5	290	25.58	FALSE	-2.94	-0.02
2028-01-21	910	120.65	CALL	1	182	25.51	FALSE	-2.2	-0.02
2028-01-21	920	118.5	CALL	0	42	24.94	FALSE	0	0
2028-01-21	930	121	CALL	0	21	24.67	FALSE	0	0
2028-01-21	940	104.95	CALL	0	75	24.71	FALSE	0	0
2028-01-21	950	97.85	CALL	41	213	23.87	FALSE	-8.9	-0.08
2028-01-21	960	110	CALL	0	26	24.48	FALSE	0	0
2028-01-21	970	104.05	CALL	0	65	24.37	FALSE	0	0
2028-01-21	980	95	CALL	0	72	24.46	FALSE	0	0
2028-01-21	990	89.26	CALL	1	22	24.84	FALSE	-4.64	-0.05
2028-01-21	1000	86.3	CALL	2	184	24.21	FALSE	86.3	0
2028-01-21	1010	81.85	CALL	2	14	24.55	FALSE	81.85	0
2028-01-21	1020	79.65	CALL	54	73	24.69	FALSE	79.65	0
2028-01-21	1030	77.3	CALL	1	37	24.78	FALSE	77.3	0
2028-01-21	1040	75.8	CALL	0	39	24.17	FALSE	0	0
2028-01-21	1050	72.6	CALL	0	54	24.15	FALSE	0	0
2028-01-21	1060	66.87	CALL	60	20	24.23	FALSE	66.87	0
2028-01-21	1080	64.41	CALL	22	49	23.83	FALSE	-1.92	-0.03
2028-01-21	1100	56.7	CALL	20	146	24.03	FALSE	56.7	0
2028-01-21	1120	55.15	CALL	2	8	24.62	FALSE	55.15	0
2028-01-21	1140	52.68	CALL	0	22	24.06	FALSE	0	0
2028-01-21	1160	48	CALL	0	12	24.03	FALSE	0	0
2028-01-21	1180	44.5	CALL	0	81	24.09	FALSE	0	0
2028-01-21	1200	40.19	CALL	1	240	24.43	FALSE	-1.41	-0.03
2028-01-21	1220	38.73	CALL	0	10	24.38	FALSE	0	0
2028-01-21	1240	35.35	CALL	0	82	24.29	FALSE	0	0
2028-01-21	1260	34.5	CALL	0	26	24.14	FALSE	0	0
2028-01-21	1280	32.35	CALL	0	100	24.21	FALSE	0	0
2028-01-21	1300	27.86	CALL	0	78	24.46	FALSE	0	0
2028-01-21	1320	26.1	CALL	0	14	24.47	FALSE	0	0
2028-01-21	1340	24.67	CALL	0	18	24.42	FALSE	0	0
2028-01-21	1360	22.25	CALL	0	35	24.33	FALSE	0	0
2028-01-21	1380	22.3	CALL	0	77	24.27	FALSE	0	0
2028-01-21	1400	18.7	CALL	2	28	24.47	FALSE	-0.5	-0.03
2028-01-21	1420	17.25	CALL	1	213	24.45	FALSE	-0.3	-0.02
2028-01-21	430	4.6	PUT	0	19	30.98	FALSE	0	0
2028-01-21	440	5.41	PUT	0	61	29.83	FALSE	0	0
2028-01-21	450	6.05	PUT	0	19	30.42	FALSE	0	0
2028-01-21	460	6.2	PUT	0	36	30.1	FALSE	0	0
2028-01-21	470	8	PUT	0	8	30.66	FALSE	0	0
2028-01-21	480	8.33	PUT	0	2	27.96	FALSE	0	0
2028-01-21	490	8.35	PUT	0	1	29.39	FALSE	0	0
2028-01-21	500	9.31	PUT	1	82	29.2	FALSE	9.31	0
2028-01-21	520	10.45	PUT	1	4	28.39	FALSE	10.45	0
2028-01-21	540	14.5	PUT	0	53	27.25	FALSE	0	0
2028-01-21	560	16	PUT	0	71	26.93	FALSE	0	0
2028-01-21	580	18.25	PUT	0	16	27.2	FALSE	0	0
2028-01-21	600	20	PUT	1	55	27.01	FALSE	1	0.05
2028-01-21	620	22.7	PUT	2	32	26.5	FALSE	22.7	0
2028-01-21	640	25.7	PUT	0	36	26.24	FALSE	0	0
2028-01-21	660	31	PUT	1	28	26.22	FALSE	31	0
2028-01-21	680	35.16	PUT	1	33	25.87	FALSE	35.16	0
2028-01-21	700	39.4	PUT	1	102	25.43	FALSE	39.4	0
2028-01-21	720	43.3	PUT	0	41	25.43	FALSE	0	0
2028-01-21	740	51	PUT	1	35	25.09	FALSE	1.5	0.03
2028-01-21	760	57	PUT	4	86	24.78	FALSE	1.69	0.03
2028-01-21	780	62.18	PUT	0	15	24.46	FALSE	0	0
2028-01-21	800	71.1	PUT	3	292	24.32	FALSE	71.1	0
2028-01-21	820	76.94	PUT	0	80	23.92	FALSE	0	0
2028-01-21	830	85.01	PUT	0	6	24.08	FALSE	0	0
2028-01-21	840	81.88	PUT	0	15	24	FALSE	0	0
2028-01-21	850	90.1	PUT	2	131	23.4	FALSE	1.21	0.01
2028-01-21	860	92	PUT	0	38	23.66	TRUE	0	0
2028-01-21	870	101	PUT	1	54	23.55	TRUE	101	0
2028-01-21	880	107.05	PUT	15	69	23.7	TRUE	107.05	0
2028-01-21	890	109.8	PUT	0	214	23.49	TRUE	0	0
2028-01-21	900	117.5	PUT	2	418	23.56	TRUE	117.5	0
2028-01-21	910	114.01	PUT	0	115	23.38	TRUE	0	0
2028-01-21	920	124.45	PUT	0	35	23.19	TRUE	0	0
2028-01-21	930	130.2	PUT	0	57	23.27	TRUE	0	0
2028-01-21	940	139.9	PUT	0	99	23.04	TRUE	0	0
2028-01-21	950	142	PUT	2	30	23.3	TRUE	142	0
2028-01-21	960	153.7	PUT	0	18	23.03	TRUE	0	0
2028-01-21	970	158.82	PUT	0	22	23.02	TRUE	0	0
2028-01-21	980	155.94	PUT	0	6	23.16	TRUE	0	0
2028-01-21	990	170.85	PUT	0	33	22.91	TRUE	0	0
2028-01-21	1000	171.45	PUT	0	52	22.59	TRUE	0	0
2028-01-21	1010	169.63	PUT	0	43	22.77	TRUE	0	0
2028-01-21	1020	194.5	PUT	0	32	22.89	TRUE	0	0
2028-01-21	1030	187	PUT	0	17	22.53	TRUE	0	0
2028-01-21	1040	205.85	PUT	0	5	22.66	TRUE	0	0
2028-01-21	1050	205.5	PUT	0	2	22.33	TRUE	0	0
2028-01-21	1060	208.52	PUT	0	10	22.45	TRUE	0	0
2028-01-21	1080	196	PUT	0	5	22.37	TRUE	0	0
2028-01-21	1100	245.34	PUT	0	84	22.35	TRUE	0	0
2028-01-21	1120	215.95	PUT	0	3	22.24	TRUE	0	0
2028-01-21	1140	265.85	PUT	0	3	22.19	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	22.26	TRUE	0	0
2028-01-21	1180	317.9	PUT	0	1	22.45	TRUE	0	0
2028-01-21	1200	335.05	PUT	0	16	22.55	TRUE	0	0
2028-01-21	1220	306.5	PUT	0	0	0	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1400	472.18	PUT	0	0	0	TRUE	0	0
2028-01-21	1420	546.91	PUT	0	0	0	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)